26 の検索結果ページ時価総額によるトップCentralized Finance (CeFi)コイン

Centralized Finance (CeFi)カテゴリートークンのパフォーマンスメトリックを発見する

Centralized Finance (CeFi) (3253)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6784	Love Monster LOVE	$0.00002722	-5.66	$118.32K	$0.00003023	$0.00002432	$17.87K	$118.32K	$118.32K
6794	Bork BORK	$0.00001178 ₿0.0000000059	11.80	$117.66K ₿0	$0.00001178 ₿0.0000000063	$0.0000105 ₿0.0000000058	$391.11 ₿34.82	$117.66K ₿60.12	$117.66K ₿0
6804	catownkimono COK	$0.0000001181	-2.33	$116.97K	$0.000000121	$0.0000001159	$51.15K	$116.97K	$116.97K
6827	Vestate VES	$0.0008001 ₿0.00000038	-1.58	$114.98K ₿0	$0.0008129 ₿0.00000042	$0.0008 ₿0.00000034	$101.93K ₿4.74	$400.06K ₿192.92	$114.98K ₿0
6828	NFTb NFTB	$0.0001626 ₿0.00000021	6.98	$114.85K ₿68.39	$0.0001624 ₿0.00000022	$0.000151 ₿0.00000020	$82.28 ₿11.04	$118.11K ₿159.75	$114.85K ₿68.39
6835	Elixir deUSD DEUSD	$0.001239	-48.72	$182.14K	$0.004346	$0.001976	$515.08	$182.14K	$182.14K
6837	Velar VELAR	$0.0003223 ₿0.0000038	1.43	$114.21K ₿228.35	$0.0003492 ₿0.0000042	$0.0003171 ₿0.0000036	$126.17 ₿27.69	$322.38K ₿3.87K	$114.21K ₿228.35
6842	Concentrated Voting Power CVP	$0.003517 ₿0.0000082	8.00	$113.92K ₿266.58	$0.003517 ₿0.0000086	$0.003224 ₿0.0000081	$49.07 ₿74.43	$351.73K ₿823.04	$113.92K ₿266.58
6845	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002646 ₿0.000000028	$0.002456 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6846	Florence Finance Medici FFM	$0.0005476 ₿0.0000011	25.07	$113.25K ₿97.45	$0.0005511 ₿0.0000014	$0.0004364 ₿0.0000011	$68.43 ₿4.88	$547.67K ₿1.17K	$113.25K ₿97.45
6856	Sharbi $SHARBI	$0.0000015 ₿0.0000000000092	8.11	$112.67K ₿9.28	$0.0000015 ₿0.000000000010	$0.00000139 ₿0.0000000000089	$11.31 ₿0.12	$112.67K ₿9.28	$112.67K ₿9.28
6859	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-5.39	$112.57K ₿116.36	$0.06038 ₿0.00000064	$0.0544 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$112.57K ₿116.36
6889	Aether Games AEG	$0.0002485 ₿0.0000016	29.30	$110.57K ₿124.47	$0.0002554 ₿0.0000017	$0.0001895 ₿0.0000016	$56.81K ₿3.1	$248.54K ₿1.65K	$110.57K ₿124.47
6899	Cat-Dog CATDOG	$0.00000128	4.61	$110.74K	$0.000001329	$0.00000119	$154.56K	$110.74K	$110.74K
6904	Spacemesh $SMH	$0.001523 ₿0.000048	-3.89	$109.45K ₿0	$0.00159 ₿0.000050	$0.001506 ₿0.000046	$5.34K ₿10.88	$109.45K	$109.45K ₿0
6906	Crodie CRODIE	$0.0001093 ₿0.0000000026	15.35	$109.91K ₿0	$0.0001099 ₿0.0000000027	$0.0000942 ₿0.0000000024	$585.35 ₿0.05	$109.91K ₿2.68	$109.91K ₿0
6911	Lossless LSS	$0.001267 ₿0.0000032	-2.63	$109.12K ₿201.89	$0.001305 ₿0.0000033	$0.001267 ₿0.0000031	$305.95 ₿4.02	$126.77K ₿322.63	$109.12K ₿201.89
6913	Self Chain SLF	$0.0006531	65.32	$109.19K	$0.0007487	$0.0003893	$139.76K	$219.68K	$109.19K
6920	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6922	Mintra MINT	$0.00004559 ₿0.000000015	-0.23	$108.44K ₿36.55	$0.00004713 ₿0.000000015	$0.00004221 ₿0.000000014	$2.69 ₿0.17	$108.44K ₿36.55	$108.44K ₿36.55
6934	Top Hat HAT	$0.0001162	16.75	$107.16K	$0.0001097	$0.00009953	$12.64K	$107.16K	$107.16K
6942	Landwolf WOLF	$0.000000000253 ₿0.00000000000012	9.55	$106.54K ₿0	$0.000000000255 ₿0.00000000000017	$0.000000000231 ₿0.000000000000048	$161.81 ₿13.78	$106.54K	$106.54K ₿0
6943	Super Useless Token SUT	$0.003124	15.87	$106.6K	$0.00322	$0.002696	$559.83	$206.2K	$106.6K
6945	Cheyenne CHEYENNE	$0.0001088	11.58	$106.41K	$0.0001093	$0.00009668	$129.99	$106.41K	$106.41K
6947	Kerosene KEROSENE	$0.0004963 ₿0.00000042	8.63	$106.06K ₿0	$0.0004962 ₿0.00000044	$0.000398 ₿0.00000041	$57.33K ₿0.51	$495.45K ₿429.48	$106.06K ₿0
6948	King Of Meme LION	$0.000000000971	8.03	$105.86K	$0.000000000972	$0.000000000897	$103.93	$105.86K	$105.86K
6957	Metavault Trade MVX	$0.04211 ₿0.000033	14.06	$105.83K ₿84.99	$0.04225 ₿0.000035	$0.03692 ₿0.000033	$506.7 ₿3.9	$168.48K ₿135.31	$105.83K ₿84.99
6976	LandRocker LRT	$0.0000449	-2.24	$104.72K	$0.00004593	$0.00004402	$96.84	$449.02K	$104.72K
6984	InsurAce INSUR	$0.001511 ₿0.00000067	3.79	$104.1K ₿45.1	$0.001508 ₿0.00000068	$0.001455 ₿0.00000064	$12.27 ₿3.79	$151.11K ₿66.68	$104.1K ₿45.1
6989	NOOT (Ordinals) NOOT	$0.0001035 ₿0.000000053	5.34	$103.53K ₿54.55	$0.0001096 ₿0.000000078	$0.00009828 ₿0.000000030	$12.14K ₿9.88	$103.53K ₿54.55	$103.53K ₿54.55
7027	Urus Token URUS	$0.2087 ₿0.000078	-0.62	$101.16K ₿37.19	$7.45 ₿0.000079	$7.21 ₿0.000077	$183.93 ₿0.25	$208.72K ₿78.41	$101.16K ₿37.19
7042	ScarQuest SCAR	$0.00003533 ₿0.000000045	2.01	$100.65K ₿107.8	$0.00003533 ₿0.000000049	$0.00003462 ₿0.000000044	$85.72 ₿2.96	$351.55K ₿451.66	$100.65K ₿107.8
7043	Ton Cat TCAT	$0.0001579	6.12	$100.61K	$0.0001635	$0.0001289	$7.15K	$100.61K	$100.61K
7045	Meme AI Coin MEMEAI	$0.000138 ₿0.000000087	0.04	$100.53K ₿63.82	$0.0001391 ₿0.00000010	$0.0001366 ₿0.000000079	$1.66 ₿2.77	$122.18K ₿77.61	$100.53K ₿63.82
7046	Machine Xchange Coin MXC	$0.00003177 ₿0.00000027	9.28	$98.33K ₿659.55	$0.00003538 ₿0.00000028	$0.00002585 ₿0.00000026	$541.93K ₿56.27	$98.33K ₿721.19	$98.33K ₿659.55
7066	Yel.Finance YEL	$0.000352 ₿0.000000047	8.83	$98.84K ₿12.41	$0.0003538 ₿0.000000048	$0.0003199 ₿0.000000046	$18.66 ₿0.02	$98.84K ₿18.82	$98.84K ₿12.41
7074	Flourishing AI AI	$0.004152 ₿0.00000047	6.40	$98.43K ₿11.28	$0.004146 ₿0.00000051	$0.003873 ₿0.00000044	$2.41 ₿0.32	$228.41K ₿26.17	$98.43K ₿11.28
7078	Kryptonite SEILOR	$0.0002673 ₿0.00000066	0.44	$98.14K ₿223.37	$0.0002854 ₿0.00000072	$0.0002521 ₿0.00000063	$17.66K ₿2.14	$267.4K ₿660.86	$98.14K ₿223.37
7079	ソルブ SOLVE	$0.0001153 ₿0.00000037	15.27	$98.06K ₿271.81	$0.0001152 ₿0.00000037	$0.00009972 ₿0.00000035	$117.2 ₿20.05	$115.37K ₿370.31	$98.06K ₿271.81
7083	Mittens MITTENS	$0.00009788	3.88	$97.88K	$0.00009827	$0.00008642	$1.06K	$97.88K	$97.88K
7096	Orchai OCH	$0.0124 ₿0.000018	14.57	$97.24K ₿68.62	$0.0124 ₿0.000021	$0.01081 ₿0.000018	$5.79 ₿8.42	$248.02K ₿378.91	$97.24K ₿68.62
7100	DecentraWeb DWEB	$0.001928 ₿0.00000089	5.31	$97.12K ₿43.56	$0.001927 ₿0.00000098	$0.00183 ₿0.00000086	$341.12 ₿0.07	$192.05K ₿89.23	$97.12K ₿43.56
7104	Hawk Tuah HAWKTUAH	$0.0001055	12.14	$96.45K	$0.0001055	$0.00009359	$124.67K	$96.45K	$96.45K
7105	Sakai Vault SAKAI	$0.02697 ₿0.000046	-4.40	$96.94K ₿213.75	$0.02821 ₿0.000047	$0.02631 ₿0.000036	$12.64K ₿24.46	$215.81K ₿374.6	$96.94K ₿213.75
7119	Zeek Coin MEOW	$0.0000001188 ₿0.00000000027	8.86	$95.77K ₿238.79	$0.0000001188 ₿0.00000000029	$0.0000001085 ₿0.00000000027	$66.92 ₿1.55	$118.87K ₿275.73	$95.77K ₿238.79
7127	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.28K ₿0	$0.000002596 ₿0.000000000027	$0.000002491 ₿0.000000000026	$7.19 ₿0.14	$95.28K ₿26.85	$95.28K ₿0
7135	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01776 ₿0.00000018	$0.01651 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7147	The Resistance Cat $RECA	$0.009553	9.67	$94.02K	$0.009519	$0.008629	$78.33	$95.32K	$94.02K
7148	Zack Morris ZACK	$0.000108	11.36	$93.97K	$0.0001085	$0.0000965	$110.04	$93.97K	$93.97K
7149	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03946 ₿0.00000042	$0.03387 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7157	markkacy KACY	$0.00009359	21.13	$93.57K	$0.000101	$0.00007532	$15.67K	$93.57K	$93.57K
7158	Giveth GIV	$0.0002434 ₿0.00000020	25.91	$93.35K ₿43.19	$0.0002767 ₿0.00000021	$0.0001874 ₿0.00000020	$776.72 ₿1.27	$243.4K ₿206.61	$93.35K ₿43.19
7172	Graviton GRAV	$0.00007234 ₿0.000000034	3.63	$92.86K ₿30.68	$0.0000744 ₿0.000000035	$0.00006716 ₿0.000000034	$209.24 ₿0.08	$199.97K ₿90.67	$92.86K ₿30.68
7175	NvirWorld NVIR	$0.00007163 ₿0.00000023	0.04	$92.78K ₿284.73	$0.00007318 ₿0.00000024	$0.00006776 ₿0.00000022	$12.16K ₿22.02	$774.18K ₿2.53K	$92.78K ₿284.73
7177	peanie PEANIE	$0.00009346	12.44	$92.7K	$0.00009346	$0.00008257	$228.65	$92.7K	$92.7K
7189	Natus Vincere Fan Token NAVI	$0.05279 ₿0.0000063	-6.59	$92.2K ₿13.86	$0.6367 ₿0.0000068	$0.59 ₿0.0000063	$0.41 ₿0	$263.96K ₿31.79	$92.2K ₿13.86
7192	Ozone Metaverse $OZONE	$0.00008325 ₿0.00000012	0.58	$92.06K ₿0	$0.00008325 ₿0.00000012	$0.00008218 ₿0.00000011	$24.56 ₿9.92	$92.06K ₿36.78	$92.06K ₿0
7212	Aegis Ai AEGIS	$0.0009129 ₿0.0000035	8.05	$91.3K ₿360.03	$0.0009162 ₿0.0000038	$0.0008411 ₿0.0000033	$146.64 ₿4.85	$91.3K ₿363.66	$91.3K ₿360.03
7216	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7220	Kamala Horris KAMA	$0.00009095	16.05	$90.55K	$0.00009139	$0.00007794	$364.35	$90.55K	$90.55K
7223	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7229	Octus Bridge BRIDGE	$0.01419 ₿0.000019	0.08	$90.26K ₿123.61	$0.01419 ₿0.000020	$0.01418 ₿0.0000026	$3.23 ₿0.05	$195.98K ₿268.4	$90.26K ₿123.61
7241	Silly Dragon SILLY	$0.00008946 ₿0.00000039	-0.07	$89.45K ₿391.36	$0.00008985 ₿0.00000041	$0.00008872 ₿0.00000038	$536.73K ₿86.64	$89.45K ₿391.36	$89.45K ₿391.36
7260	Integritee TEER	$0.02219 ₿0.000010	15.55	$88.31K ₿40.71	$0.02221 ₿0.000010	$0.004201 ₿0.000010	$2.71K ₿0.54	$221.98K ₿102.34	$88.31K ₿40.71
7278	Chumbi Valley CHMB	$0.00000414 ₿0.0000000042	5.26	$87.25K ₿83.06	$0.00000414 ₿0.0000000043	$0.000003909 ₿0.0000000041	$328.71 ₿2.69	$113.13K ₿125.08	$87.25K ₿83.06
7285	BTC Standard Hashrate Token BTCST	$0.01191 ₿0.0000068	9.80	$86.82K ₿49.92	$0.01191 ₿0.0000070	$0.01081 ₿0.0000066	$282.34 ₿1.54	$178.7K ₿102.76	$86.82K ₿49.92
7295	Planq PLQ	$0.0006066 ₿0.00000082	-3.90	$86.08K ₿75.32	$0.0006414 ₿0.00000085	$0.0006066 ₿0.00000080	$35.76 ₿1.52	$86.16K ₿106.78	$86.08K ₿75.32
7310	Vertex VRTX	$0.0001613 ₿0.0000037	10.69	$85.24K ₿928.89	$0.0001614 ₿0.0000038	$0.0001457 ₿0.0000036	$23.09 ₿50.04	$161.33K ₿4.56K	$85.24K ₿928.89
7325	Gaia Everworld GAIA	$0.0001997 ₿0.00000011	0.32	$84.39K ₿46.42	$0.0002007 ₿0.00000011	$0.0001983 ₿0.00000010	$6.87 ₿0.61	$99.88K ₿56.48	$84.39K ₿46.42
7330	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7333	MAXX AI MXM	$0.0002475 ₿0.00000085	12.14	$84.02K ₿113.66	$0.0002446 ₿0.00000087	$0.0002189 ₿0.00000083	$1.07 ₿2.41	$244.65K ₿839.96	$84.02K ₿113.66
7334	LitLab Games LITT	$0.0001016 ₿0.00000034	-0.06	$84.01K ₿182.23	$0.0001026 ₿0.00000034	$0.0001009 ₿0.00000033	$2.85 ₿2.93	$274.41K ₿1.03K	$84.01K ₿182.23
7337	Colon COLON	$0.00008556	8.38	$83.87K	$0.00008556 ₿0.	$0.00007831 ₿0.	$166.88 ₿0	$83.87K	$83.87K
7351	Land Wu LANDWU	$0.000000000198	8.82	$83.22K	$0.000000000198	$0.000000000181	$5.77	$83.22K	$83.22K
7353	CatSolHat SOLCAT	$0.00118	31.19	$82.59K	$0.001185	$0.0008974	$1.71K	$82.59K	$82.59K
7356	1ART 1ART	$0.0002636 ₿0.00000013	5.05	$83.02K ₿30.77	$0.0002636 ₿0.	$0.0002509 ₿0.	$5.01 ₿0	$123.87K	$83.02K ₿30.77
7366	Media Network MEDIA	$0.3308 ₿0.00031	0.57	$82.72K ₿77.71	$0.3308 ₿0.00031	$0.3289 ₿0.00030	$7.02 ₿4.05	$287.64K ₿270.22	$82.72K ₿77.71
7370	Badmad Robots METAL	$0.0001079 ₿0.00000073	-10.23	$82.64K ₿529.52	$0.0001212 ₿0.0000014	$0.0001058 ₿0.00000069	$12.44K ₿7.24	$291.15K ₿2.02K	$82.64K ₿529.52
7379	Nemo Sum NEMO	$0.00008859	8.35	$82.15K	$0.000103	$0.00008126	$6.05K	$86.57K	$82.15K
7432	Deep Worm WORM	$0.00007949	10.34	$79.48K	$0.00007967	$0.00007163	$209.99K	$79.48K	$79.48K
7439	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.0262 ₿0.00000028	$0.02532 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7459	MollarsToken MOLLARS	$0.0112	0.02	$78.05K	$0.01123	$0.01114	$154.21	$92.62K	$78.05K
7463	coby COBY	$0.00007744	10.55	$77.78K	$0.00007781	$0.00006951	$415.04	$77.78K	$77.78K
7489	aiRight AIRI	$0.00006009 ₿0.000000087	3.93	$76.79K ₿99	$0.00007213 ₿0.000000088	$0.00005763 ₿0.000000085	$0.03 ₿3.17	$111.76K ₿163.83	$76.79K ₿99
7491	Zenlink Network ZLK	$0.001428 ₿0.00000033	16.89	$76.73K ₿18.01	$0.03082 ₿0.00000040	$0.001207 ₿0.00000032	$2.05 ₿0.54	$100.62K ₿23.62	$76.73K ₿18.01
7505	DeltaPrime PRIME	$0.01757	5.82	$76.02K	$0.01762	$0.0165	$27.39	$703.02K	$76.02K
7513	Spike SPIKE	$0.0000001916	0.26	$75.82K	$0.0000001917	$0.0000001907	$4.84	$75.82K	$75.82K
7515	Ferrum Network FRM	$0.000264 ₿0.0000012	1.56	$75.78K ₿332.64	$0.000267 ₿0.0000012	$0.0002529 ₿0.0000012	$51.08K ₿9.19	$157.65K ₿750.24	$75.78K ₿332.64
7544	ROCK ROCK	$0.003939	0	$74.52K	$0	$0	$297.18	$82.73K	$74.52K
7550	Pickle Finance PICKLE	$0.04255 ₿0.000028	9.38	$72.97K ₿40.57	$0.0421 ₿0.000029	$0.03859 ₿0.000026	$28.53 ₿0.82	$146.31K ₿94.4	$72.97K ₿40.57
7559	Holograph HLG	$0.00004839	-1.79	$76.38K	$0.00005924	$0.00004641	$13.41K	$499.87K	$76.38K
7562	KLAUS KLAUS	$0.00007357	9.26	$73.49K	$0.00007351	$0.00006656	$159.95	$73.49K	$73.49K
7569	Keyboard Cat KEYCAT	$0.00007338 ₿0.000000011	1.86	$73.59K ₿0	$0.00007373 ₿0.000000017	$0.00007127 ₿0.000000011	$38.11 ₿1.29	$73.59K ₿12.37	$73.59K ₿0
7571	KAGE NETWORK KAGE	$0.0007312	8.33	$73.13K	$0.0007322	$0.0006699	$185.36	$73.13K	$73.13K
7577	Nile NILE	$0.0162 ₿0.000025	7.75	$72.99K ₿0	$0.01618 ₿0.000028	$0.01494 ₿0.000023	$48.04 ₿2.06	$245.64K ₿129.7	$72.99K ₿0
7583	UFC Fan Token UFC	$0.03002 ₿0.000010	31.63	$72.72K ₿92.32	$0.03377 ₿0.000011	$0.02278 ₿0.0000099	$37.91 ₿0.01	$600.58K ₿205.24	$72.72K ₿92.32
7585	BONGO CAT BONGO	$0.00007247 ₿0.000000018	12.68	$72.81K ₿0	$0.00007283 ₿0.000000025	$0.00006396 ₿0.000000018	$38.87 ₿0.32	$72.81K ₿18.83	$72.81K ₿0
7593	Sacabam SCB	$0.000000001805 ₿0.00000000000077	7.34	$72.11K ₿30.73	$0.000000001805 ₿0.00000000000086	$0.000000001592 ₿0.00000000000075	$67.78K ₿2.96	$84.84K ₿36.15	$72.11K ₿30.73
7599	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.863 ₿0.0000092	$0.8246 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7612	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03885 ₿0.00000041	$0.0378 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}