Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalização total de mercado
$232.66B
Volume total
BTC 60.58%     ETH 7.25%
Dominância

Página de Resultados 17 para Principais criptomoedas Centralized Finance (CeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2138 Cosplay Token  COT $0.003351
₿0.00000062
-21.23 $3.14M
₿586.7
$0.004261
₿0.00000063
$0.003141
₿0.00000057
$72.69K
₿4.83
$3.35M
₿625.73
$3.14M
₿586.7
Previsão de Preço do Cosplay Token(cot)
2139 Baanx  BXX $0.01262
₿0.0000024
2.67 $3.15M
₿84.99
$0.01325
₿0.0000030
$0.01198
₿0.0000023
$50.87K
₿16.82
$3.15M
₿588.36
$3.15M
₿84.99
Previsão de Preço do Baanx(bxx)
2140 Neutaro  NTMPI $0.02391
₿0.00000055
-0.65 $3.15M
₿0
$0.02418
₿0.00000058
$0.02352
₿0.00000053
$153.91K
₿0.71
$9.56M
₿21.09
$3.15M
₿0
Previsão de Preço do Neutaro(ntmpi)
2141 DappRadar  RADAR $0.002449
₿0.00000012
-0.24 $3.14M
₿144.26
$0.002454
₿0.00000013
$0.002332
₿0.00000012
$249.41K
₿7.41
$24.42M
₿1.28K
$3.14M
₿144.26
Previsão de Preço do DappRadar(radar)
2145 Humanode  HMND $0.03121
₿0.0000038
5.40 $3.14M
₿175.75
$0.03187
₿0.0000039
$0.02731
₿0.0000037
$579.54K
₿7.47
$12.46M
₿1.55K
$3.14M
₿175.75
Previsão de Preço do Humanode(hmnd)
2146 ichi.farm  ICHI $0.3391
₿0.000037
-0.25 $3.14M
₿312.83
$0.3403
₿0.000038
$0.3193
₿0.000037
$12.47K
₿17.79
$3.38M
₿376.26
$3.14M
₿312.83
Previsão de Preço do ichi.farm(ichi)
2147 BlueMove  MOVE $0.01451
₿0.0000010
3.69 $3.15M
₿138.65
$0.01458
₿0.0000014
$0.01279
₿0.00000094
$61.25K
₿0.83
$4.34M
₿314.51
$3.15M
₿138.65
Previsão de Preço do BlueMove(move)
2148 Poolz Finance  POOLX $0.6136
₿0.000081
-3.62 $3.13M
₿399.74
$0.6427
₿0.000081
$0.6016
₿0.000075
$351.28K
₿17.19
$3.35M
₿447.56
$3.13M
₿399.74
Previsão de Preço do Poolz Finance(poolx)
2150 First Convicted RACCON  FRED $0.003128
1.11 $3.12M
$0.003166
$0.002722
$6.11M
$3.12M
$3.12M
Previsão de Preço do First Convicted RACCON(fred)
2152 Expand  XZK $0.007846
1.80 $3.12M
$0.008558
$0.006817
$1.73M
$7.83M
$3.12M
Previsão de Preço do Expand(xzk)
2153 WOM Token  WOM $0.01309
₿0.00000051
-2.41 $3.12M
₿96.33
$0.01342
₿0.00000052
$0.01268
₿0.00000050
$63.01K
₿2.56
$13.14M
₿512.4
$3.12M
₿96.33
Previsão de Preço do WOM Token(wom)
2155 Fluxbot  FLUXB $0.007245
₿0.0000013
-1.78 $3.11M
₿0
$0.007388
₿0.0000014
$0.006392
₿0.0000012
$55.91K
₿5.26
$3.61M
₿683.77
$3.11M
₿0
Previsão de Preço do Fluxbot(fluxb)
2157 A3S  AA $0.01295
₿0.0000097
6.45 $3.11M
₿0
$0.01309
₿0.000011
$0.01169
₿0.0000092
$2.48M
₿5.12
$3.88M
₿1.94K
$3.11M
₿0
Previsão de Preço do A3S(aa)
2158 Data Ownership Protocol  DOP $0.0003184
10.97 $3.1M
$0.0003278
$0.0002731
$3.84M
$7.45M
$3.1M
Previsão de Preço do Data Ownership Protocol(dop)
2159 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,591.18
-0.42 $3.11M
$1,604.94
$1,433.76
$16.87K
$3.11M
$3.11M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2160 LiquidDriver  LQDR $0.3036
₿0.000010
1.08 $3.09M
₿43.69
$0.3059
₿0.000010
$0.2807
₿0.000010
$4.94K
₿0.42
$3.09M
$3.09M
₿43.69
Previsão de Preço do LiquidDriver(lqdr)
2162 Dtravel  TRVL $0.007567
₿0.0000010
-5.58 $3.09M
₿317.13
$0.008033
₿0.0000011
$0.007521
₿0.0000010
$186.33K
₿2.81
$7.55M
₿1.04K
$3.09M
₿317.13
Previsão de Preço do Dtravel(trvl)
2163 POOH  POOH $0.000000007336
₿0.00000000000047
7.25 $3.09M
₿199.37
$0.000000007363
₿0.00000000000051
$0.000000006053
₿0.00000000000045
$2.41M
₿26.13
$3.09M
₿199.37
$3.09M
₿199.37
Previsão de Preço do POOH(pooh)
2166 Public Masterpiece Token  PMT $0.06605
₿0.00000077
0.98 $3.08M
₿12.87
$0.06619
₿0.00000077
$0.06449
₿0.00000074
$95.86K
₿9.72
$15.88M
₿85.95
$3.08M
₿12.87
Previsão de Preço do Public Masterpiece Token(pmt)
2168 Napoli Fan Token  NAP $0.7104
₿0.000044
-5.25 $3.07M
₿95.25
$0.7589
₿0.000048
$0.6931
₿0.000040
$503.3K
₿98.82
$7.1M
₿445.15
$3.07M
₿95.25
Previsão de Preço do Napoli Fan Token(nap)
2170 AVINOC  AVINOC $0.01836
₿0.0000015
3.66 $3.06M
₿264.92
$0.02047
₿0.0000015
$0.01578
₿0.0000014
$1.55K
₿0.85
$18.31M
₿1.59K
$3.06M
₿264.92
Previsão de Preço do AVINOC(avinoc)
2171 MaidSafeCoin  EMAID $0.09937
₿0.0000099
-4.19 $3.06M
₿290.28
$0.1038
₿0.0000099
$0.09877
₿0.0000095
$1.87K
₿0.49
$3.06M
₿290.28
$3.06M
₿290.28
Previsão de Preço do MaidSafeCoin(emaid)
2172 Molecules of Korolchuk IP-NFT  VITA-FAST $3.08
₿0.000078
9.19 $3.06M
₿78.43
$3.06
$2.8
$1.49K
₿0
$3.06M
₿78.43
$3.06M
₿78.43
Previsão de Preço do Molecules of Korolchuk IP-NFT(vita-fast)
2174 Celer Bridged WBTC (Conflux)  WBTC $78,566
-0.09 $3.06M
$78,718
$74,666
$146.89K
$3.06M
$3.06M
Previsão de Preço do Celer Bridged WBTC (Conflux)(wbtc)
2175 QORPO WORLD  QORPO $0.02033
₿0.000010
1.51 $3.05M
₿465.26
$0.02036
₿0.000010
$0.01861
₿0.000010
$140.6K
₿36.82
$15.06M
₿7.91K
$3.05M
₿465.26
Previsão de Preço do QORPO WORLD(qorpo)
2177 Lattice Token  LTX $0.09504
₿0.0000030
-4.76 $3.05M
₿97.61
$0.1086
₿0.0000030
$0.09204
₿0.0000021
$168.3K
₿0.84
$9.49M
₿304.21
$3.05M
₿97.61
Previsão de Preço do Lattice Token(ltx)
2179 Trabzonspor Fan Token  TRA $0.4658
₿0.000019
-1.59 $3.04M
₿146.57
$0.4733
₿0.000019
$0.4547
₿0.000018
$93.09K
₿36.02
$4.65M
₿193.34
$3.04M
₿146.57
Previsão de Preço do Trabzonspor Fan Token(tra)
2180 Credefi  CREDI $0.004069
₿0.00000056
9.39 $3.04M
₿419.47
$0.004094
₿0.00000065
$0.00344
₿0.00000055
$175.77K
₿8.73
$3.85M
₿531.54
$3.04M
₿419.47
Previsão de Preço do Credefi(credi)
2181 AlphaKEK.AI  AIKEK $0.01299
₿0.00000023
14.94 $3.03M
₿0
$0.01294
₿0.00000026
$0.01014
₿0.00000022
$20.23K
₿0.95
$3.03M
₿58.68
$3.03M
₿0
Previsão de Preço do AlphaKEK.AI(aikek)
2182 Zephyr Protocol  ZEPH $0.5183
₿0.00020
19.84 $3.04M
₿728.8
$0.5461
₿0.00022
$0.4292
₿0.00020
$115.62K
₿13.01
$3.04M
₿728.8
$3.04M
₿728.8
Previsão de Preço do Zephyr Protocol(zeph)
2183 Luckycoin  LKY $0.1685
-4.69 $3.03M
$0.1878
$0.161
$164.65K
$3.03M
$3.03M
Previsão de Preço do Luckycoin(lky)
2185 Sillynubcat  NUB $0.003038
₿0.00000068
15.72 $3.02M
₿0
$0.003061
₿0.00000074
$0.00244
₿0.00000054
$447.55K
₿66.12
$3.02M
₿682.75
$3.02M
₿0
Previsão de Preço do Sillynubcat(nub)
2186 Utility Cjournal  UCJL $11.13
₿0.000099
3.07 $3.03M
₿27.21
$11.74
₿0.00010
$10.47
₿0.000099
$3.27K
₿2.19
$11.13B
₿99.94K
$3.03M
₿27.21
Previsão de Preço do Utility Cjournal(ucjl)
2187 Regen  REGEN $0.02034
₿0.0000010
0.60 $3.02M
₿161.13
$0.02233
₿0.0000011
$0.01651
₿0.0000010
$31.04K
₿0.1
$3.02M
₿161.13
$3.02M
₿161.13
Previsão de Preço do Regen(regen)
2189 GensoKishi Metaverse  MV $0.007549
₿0.00000057
-2.72 $3.02M
₿135.54
$0.007781
₿0.00000059
$0.007443
₿0.00000053
$1.24M
₿41.68
$3.02M
₿231.76
$3.02M
₿135.54
Previsão de Preço do GensoKishi Metaverse(mv)
2191 Morpheus Network  MNW $0.08013
₿0.000015
6.54 $3M
₿565.85
$0.08974
₿0.000015
$0.06791
₿0.000014
$42.22K
₿2.05
$3.83M
₿722.35
$3M
₿565.85
Previsão de Preço do Morpheus Network(mnw)
2192 Impermax  IBEX $0.04165
₿0.00000052
0.05 $3.01M
₿0
$0.0421
₿0.00000052
$0.03291
₿0.00000051
$11.5K
₿0.01
$3.01M
₿26.89
$3.01M
₿0
Previsão de Preço do Impermax(ibex)
2193 azit  AZIT $0.009825
₿0.00000098
1.11 $3.03M
₿164.05
$0.009808
₿0.0000010
$0.0091
₿0.00000097
$223.54K
₿7.31
$4.91M
₿490.43
$3.03M
₿164.05
Previsão de Preço do azit(azit)
2194 Matrix AI Network  MAN $0.006547
₿0.00000057
-6.22 $3.01M
₿258.2
$0.006981
₿0.00000062
$0.006024
₿0.00000057
$124.19K
₿2.62
$4.98M
₿433.59
$3.01M
₿258.2
Previsão de Preço do Matrix AI Network(man)
2195 Gleec Coin  GLEEC $0.01602
₿0.00000015
10.91 $2.99M
₿27.53
$0.01636
₿0.00000017
$0.01394
₿0.00000013
$781.1
₿2.41
$3.36M
₿30.96
$2.99M
₿27.53
Previsão de Preço do Gleec Coin(gleec)
2196 Mint Club  MINT $0.000002609
₿0.000000000095
9.14 $2.98M
₿109.87
$0.000002609
₿0.00000000010
$0.00000224
₿0.000000000093
$177.83
₿2.13
$2.98M
₿109.87
$2.98M
₿109.87
Previsão de Preço do Mint Club(mint)
2198 PiP  PIP $3.81
8.10 $3M
$3.83
$3.3
$94.76K
$3M
$3M
Previsão de Preço do PiP(pip)
2200 Witch Token  WITCH $0.07539
₿0.0000043
-0.82 $2.97M
₿116.31
$0.07602
₿0.0000043
$0.0704
₿0.0000038
$255.47K
₿4.13
$7.5M
₿430.77
$2.97M
₿116.31
Previsão de Preço do Witch Token(witch)
2201 Aladdin DAO  ALD $0.02
₿0.00000088
-1.86 $2.97M
₿132.71
$0.02038
₿0.00000094
$0.01841
₿0.00000082
$11.73K
₿26.55
$2.97M
₿132.85
$2.97M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
2203 HahaYes  RIZO $0.00000707
-8.60 $2.97M
$0.00000774
$0.000006139
$125.77K
$2.97M
$2.97M
Previsão de Preço do HahaYes(rizo)
2204 Keep3rV1  KP3R $5.66
₿0.0014
-3.93 $2.95M
₿763.75
$5.93
₿0.0015
$5.43
₿0.0013
$1.56M
₿482.94
$2.95M
₿763.75
$2.95M
₿763.75
Previsão de Preço do Keep3rV1(kp3r)
2205 Grin  GRIN $0.01507
₿0.00000096
7.05 $2.95M
₿158.69
$0.0159
₿0.0000010
$0.01332
₿0.00000093
$10.83K
₿1.36
$2.95M
$2.95M
₿158.69
Previsão de Preço do Grin(grin)
2208 mini  MINI $0.003405
8.92 $2.97M
$0.003454
$0.002828
$1.37M
$2.97M
$2.97M
Previsão de Preço do mini(mini)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3001
₿0.0000037
$0.2953
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsão de Preço do Huralya(lya)
2211 Beercoin  BEER $0.000003319
5.63 $2.94M
$0.000003319
$0.000002889
$4.64M
$2.94M
$2.94M
Previsão de Preço do Beercoin(beer)
2212 GAMEE  GMEE $0.002143
₿0.00000026
0.06 $2.95M
₿177
$0.002165
₿0.00000027
$0.002057
₿0.00000026
$74.82K
₿11
$6.87M
₿840.1
$2.95M
₿177
Previsão de Preço do GAMEE(gmee)
2214 ChompCoin  CHOMP $0.03134
-3.05 $2.93M
$0.03241
$0.02615
$121.32K
$2.93M
$2.93M
Previsão de Preço do ChompCoin(chomp)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00006037
₿0.00000000074
$0.00005854
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsão de Preço do Lucro(lcr)
2215 BTC 2x Flexible Leverage Index  BTC2X-FLI $30.27
₿0.00047
1.23 $2.93M
₿98.31
$30.31
₿0.00047
$28.23
₿0.00046
$302.67
₿0.04
$2.93M
₿98.31
$2.93M
₿98.31
Previsão de Preço do BTC 2x Flexible Leverage Index(btc2x-fli)
2216 TOMI  TOMI $0.002679
₿0.000010
-5.85 $2.92M
₿1.22K
$0.002897
₿0.000010
$0.002551
₿0.0000099
$9.1M
₿267.23
$2.95M
₿1.47K
$2.92M
₿1.22K
Previsão de Preço do TOMI(tomi)
2220 Alltoscan  ATS $0.04664
1.79 $2.92M
$0.0469
$0.04494
$71.01K
$4.66M
$2.92M
Previsão de Preço do Alltoscan(ats)
2221 Altair  AIR $0.007403
₿0.00000050
-4.79 $2.91M
₿197.5
$0.007804
₿0.00000050
$0.006546
₿0.00000048
$16.34K
₿0.27
$3.5M
₿237.39
$2.91M
₿197.5
Previsão de Preço do Altair(air)
2223 KLEVA  KLEVA $0.05258
₿0.0000024
8.02 $2.89M
₿133.34
$0.05284
₿0.0000024
$0.04387
₿0.0000023
$3.88K
₿0.46
$4.03M
₿185.89
$2.89M
₿133.34
Previsão de Preço do KLEVA(kleva)
2224 Electronic Gulden  EFL $0.1383
₿0.0000024
41.70 $2.9M
₿51.7
$0.1383
₿0.0000024
$0.09536
₿0.0000024
$2.55
₿0
$2.9M
₿51.7
$2.9M
₿51.7
Previsão de Preço do Electronic Gulden(efl)
2225 BOB Token  BOB $0.000004199
₿0.00000000045
1.05 $2.89M
₿314.15
$0.00000423
₿0.00000000049
$0.000003989
₿0.00000000045
$4.3M
₿40.13
$2.89M
₿314.15
$2.89M
₿314.15
Previsão de Preço do BOB Token(bob)
2226 L2 Standard Bridged WETH (Mode)  WETH $1,586.95
-0.89 $2.89M
$1,602.02
$1,431.62
$821.54K
$2.89M
$2.89M
Previsão de Preço do L2 Standard Bridged WETH (Mode)(weth)
2227 Kompete  KOMPETE $0.004291
₿0.00000049
-1.20 $2.9M
₿332.5
$0.004343
₿0.00000050
$0.003804
₿0.00000049
$4.53K
₿0.23
$3.64M
₿418.25
$2.9M
₿332.5
Previsão de Preço do Kompete(kompete)
2228 Nya  NYA $0.00000007881
0.62 $2.89M
$0.00000007864
$0.00000007028
$24.14K
$2.89M
$2.89M
Previsão de Preço do Nya(nya)
2229 PLEARN  PLN $0.03199
₿0.0000018
-4.62 $2.89M
₿153.8
$0.03384
₿0.0000019
$0.03073
₿0.0000018
$188.19K
₿1.08
$11M
₿647.65
$2.89M
₿153.8
Previsão de Preço do PLEARN(pln)
2230 mStable USD  MUSD $1
₿0.000014
0.17 $2.88M
₿45.25
$1.05
₿0.000014
$0.9905
₿0.000013
$258.31
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Previsão de Preço do mStable USD(musd)
2231 Thought  THT $0.005498
₿0.0000012
-8.46 $2.87M
₿542.65
$0.006028
₿0.0000013
$0.00547
₿0.0000011
$7.11K
₿0.61
$8.42M
₿1.78K
$2.87M
₿542.65
Previsão de Preço do Thought(tht)
2232 hehe  HEHE $0.003411
6.19 $2.87M
$0.003408
$0.002823
$54.61K
$2.87M
$2.87M
Previsão de Preço do hehe(hehe)
2234 AIT Protocol  AIT $0.009824
₿0.0000068
8.87 $2.86M
₿570.83
$0.009991
₿0.0000074
$0.008038
₿0.0000067
$75.32K
₿8.26
$2.92M
₿6.82K
$2.86M
₿570.83
Previsão de Preço do AIT Protocol(ait)
2235 MContent  MCONTENT $0.000000000776
₿0.000000000000027
-9.97 $2.86M
₿101.02
$0.000000000877
₿0.000000000000028
$0.000000000742
₿0.000000000000025
$6.3K
₿9.68
$4.67M
₿165.2
$2.86M
₿101.02
Previsão de Preço do MContent(mcontent)
2236 Sylo  SYLO $0.000487
₿0.000000039
1.02 $2.86M
₿166.14
$0.000537
₿0.000000042
$0.0004595
₿0.000000039
$3.51M
₿19.13
$4.85M
₿399.5
$2.86M
₿166.14
Previsão de Preço do Sylo(sylo)
2237 iBTC Network  IBTC $80,487
2.07 $2.85M
$80,281
$74,052
$18.29K
$2.85M
$2.85M
Previsão de Preço do iBTC Network(ibtc)
2238 Astrafer  ASTRAFER $0.00879
₿0.0000057
-0.45 $2.84M
₿895.54
$0.008929
₿0.0000057
$0.008765
₿0.0000054
$4.48
₿0.78
$7.81M
₿5.07K
$2.84M
₿895.54
Previsão de Preço do Astrafer(astrafer)
2239 Radiant  RXD $0.0002168
₿0.000000028
7.08 $2.84M
₿294.22
$0.0002236
₿0.000000031
$0.000202
₿0.000000028
$12.19K
₿2.16
$2.84M
₿595.34
$2.84M
₿294.22
Previsão de Preço do Radiant(rxd)
2240 Populous  PPT $0.07825
₿0.00000073
0.01* $2.83M
₿26.78
$0.07967
₿0.00000096
$0.06314
₿0.00000063
$108.16
₿4.74
$4.17M
₿39.36
$2.83M
₿26.78
Previsão de Preço do Populous(ppt)
2242 Arsenal Fan Token  AFC $0.4413
₿0.000031
-0.80 $2.83M
₿307.58
$0.4462
₿0.000031
$0.4176
₿0.000028
$178.96K
₿80.23
$17.59M
₿1.26K
$2.83M
₿307.58
Previsão de Preço do Arsenal Fan Token(afc)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
Previsão de Preço do LFGO(lfgo)
2245 RigoBlock  GRG $0.4273
₿0.000037
16.74 $2.82M
₿248.45
$0.4267
₿0.000051
$0.3309
₿0.000037
$14.77
₿0.38
$3.25M
₿282.53
$2.82M
₿248.45
Previsão de Preço do RigoBlock(grg)
2246 Premia  PREMIA $0.05912
₿0.0000052
-11.06 $2.83M
₿198.17
$0.06647
₿0.0000052
$0.05549
₿0.0000051
$16.11K
₿0.32
$5.9M
₿522.61
$2.83M
₿198.17
Previsão de Preço do Premia(premia)
2247 LocalCoinSwap  LCS $0.07357
₿0.0000012
-3.03 $2.81M
₿49.11
$0.07627
₿0.0000012
$0.06774
₿0.0000012
$76.84
₿0.08
$5.35M
₿93.37
$2.81M
₿49.11
Previsão de Preço do LocalCoinSwap(lcs)
2249 Caviar  CVR $0.02235
0 $2.81M
$0
$0
$1.67K
$2.81M
$2.81M
Previsão de Preço do Caviar(cvr)
2250 BlackCoin  BLK $0.04418
₿0.00000032
1.69 $2.8M
₿20.62
$0.05026
₿0.00000032
$0.04109
₿0.00000030
$2.66K
₿0
$4.42M
₿32.89
$2.8M
₿20.62
Previsão de Preço do BlackCoin(blk)
2251 Angle Protocol  ANGLE $0.01388
₿0.0000015
-3.87 $2.8M
₿317.7
$0.01465
₿0.0000018
$0.01268
₿0.0000013
$13.82K
₿8.18
$13.91M
₿1.58K
$2.8M
₿317.7
Previsão de Preço do Angle Protocol(angle)
2252 CNH Tether  CNHT $0.1364
₿0.0000017
-0.03 $2.8M
₿36.68
$0.1366
₿0.0000020
$0.1364
₿0.0000017
$1.06K
₿0.01
$0
$2.8M
₿36.68
Previsão de Preço do CNH Tether(cnht)
2253 Omax  OMAX $0.0003106
₿0.000000016
1.92 $2.8M
₿145.1
$0.0003119
₿0.000000016
$0.0002963
₿0.000000014
$345.43K
₿37.79
$2.8M
₿145.1
$2.8M
₿145.1
Previsão de Preço do Omax(omax)
2254 Ethereum Push Notification Service  PUSH $0.03112
₿0.0000039
-4.97 $2.8M
₿237.24
$0.03286
₿0.0000041
$0.02954
₿0.0000038
$2.43M
₿17
$3.11M
₿393
$2.8M
₿237.24
Previsão de Preço do Ethereum Push Notification Service(push)
2256 Radium  VAL $0.5208
₿0.000032
-7.06 $2.79M
₿162.83
$0.5603
₿0.000032
$0.5048
₿0.000031
$63.36K
₿2.98
$4.72M
₿288.92
$2.79M
₿162.83
Previsão de Preço do Radium(val)
2259 ADAMANT Messenger  ADM $0.02455
₿0.00000044
-0.03 $2.79M
₿50.38
$0.02493
₿0.00000044
$0.02426
₿0.00000043
$324.29K
₿16.09
$2.79M
₿50.38
$2.79M
₿50.38
Previsão de Preço do ADAMANT Messenger(adm)
2260 Neighbourhoods  NHT $0.0003021
₿0.0000000071
-1.12 $2.79M
₿65.78
$0.0003062
₿0.0000000071
$0.000301
₿0.0000000063
$33.83K
₿0.37
$3.02M
₿71.34
$2.79M
₿65.78
Previsão de Preço do Neighbourhoods(nht)
2261 TONToken  TON $0.01039
₿0.00000040
-0.03 $2.79M
₿109.95
$0.01248
₿0.00000044
$0.009889
₿0.00000037
$9.85K
₿0.91
$4.16M
₿164.02
$2.79M
₿109.95
Previsão de Preço do TONToken(ton)
2262 catwifhat  $CWIF $0.0000000909
₿0.0000000000041
2.30 $2.77M
₿0
$0.00000009038
₿0.0000000000046
$0.00000006985
₿0.0000000000041
$69.22K
₿11.28
$2.78M
$2.77M
₿0
Previsão de Preço do catwifhat($cwif)
2263 Crypto Asset Governance Alliance  CAGA $0.00004436
₿0.0000000079
-8.39 $2.77M
₿468.84
$0.00005221
₿0.0000000080
$0.0000428
₿0.0000000077
$30.53K
₿15.62
$4.44M
₿799.13
$2.77M
₿468.84
Previsão de Preço do Crypto Asset Governance Alliance(caga)
2265 Seedify NFT Space  SNFTS $0.0005533
₿0.000000060
-3.28 $2.76M
₿281.06
$0.000572
₿0.000000061
$0.0005284
₿0.000000059
$77.81
₿0.35
$10.97M
₿1.2K
$2.76M
₿281.06
Previsão de Preço do Seedify NFT Space(snfts)
2267 Presearch  PRE $0.004654
₿0.00000030
4.44 $2.75M
₿162.64
$0.004655
₿0.00000030
$0.004064
₿0.00000029
$36.57K
₿7.09
$3.72M
₿227.17
$2.75M
₿162.64
Previsão de Preço do Presearch(pre)
2268 MSTR2100  MSTR $0.133
-4.99 $2.74M
$0.14
$0.1182
$220.9K
$2.74M
$2.74M
Previsão de Preço do MSTR2100(mstr)
2269 STFX  STFX $0.004227
₿0.00000089
-1.03 $2.74M
₿552.1
$0.004272
₿0.00000090
$0.00393
₿0.00000085
$11.18K
₿0.95
$3.75M
₿886.01
$2.74M
₿552.1
Previsão de Preço do STFX(stfx)
2270 Upland  SPARKLET $0.01402
5.71 $2.74M
$0.01401
$0.01277
$3.46M
$14.05M
$2.74M
Previsão de Preço do Upland(sparklet)
2273 TG.Casino  TGC $0.1243
₿0.0000051
11.00 $2.74M
₿372.08
$0.1241
₿0.0000053
$0.097
₿0.0000048
$164.61K
₿4.66
$10.07M
₿448.01
$2.74M
₿372.08
Previsão de Preço do TG.Casino(tgc)
2274 Nolus  NLS $0.005681
₿0.00000078
-3.36 $2.73M
₿173.89
$0.005914
₿0.00000079
$0.005583
₿0.00000073
$112.65K
₿0.36
$4.99M
₿692.78
$2.73M
₿173.89
Previsão de Preço do Nolus(nls)
2275 BlockGames  BLOCK $0.004012
102.66 $2.72M
$0.004476
$0.001848
$1M
$4M
$2.72M
Previsão de Preço do BlockGames(block)
2277 Aura Network  AURA $0.006907
₿0.00000061
1.20 $2.72M
₿191.35
$0.006923
₿0.00000062
$0.006344
₿0.00000058
$77.4K
₿4.73
$6.89M
₿618.56
$2.72M
₿191.35
Previsão de Preço do Aura Network(aura)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.