Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$96.56B
Volume total
BTC 61.09%     ETH 7.13%
Dominância

Página de Resultados 17 para Principais criptomoedas Centralized Finance (CeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2210 LightLink  LL $0.01281
2.02 $3.68M
$0.01282
$0.01255
$121.34K
$12.81M
$3.68M
Previsão de Preço do LightLink(ll)
2213 Bitcoin on Base  BTCB $0.2346
-0.43 $3.67M
$0.242
$0.2275
$13.47K
$3.67M
$3.67M
Previsão de Preço do Bitcoin on Base(btcb)
2214 Divergence Protocol  DIVER $0.005534
₿0.00000029
0.04 $3.66M
₿36.9
$0.005554
₿0.00000030
$0.0055
₿0.00000029
$159.84K
₿3.72
$5.54M
₿297.9
$3.66M
₿36.9
Previsão de Preço do Divergence Protocol(diver)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007092
₿0.00000000074
$0.00006876
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsão de Preço do Lucro(lcr)
2216 Koinos  KOIN $0.04447
₿0.000011
-0.01* $3.66M
₿468.65
$0.04451
₿0.000012
$0.04322
₿0.000011
$851.64
₿1.97
$3.66M
₿468.65
$3.66M
₿468.65
Previsão de Preço do Koinos(koin)
2217 Africarare  UBU $0.01789
₿0.00000088
0.50 $13.46M
₿37.84
$0.01804
₿0.00000088
$0.0178
₿0.00000082
$83.14K
₿2.53
$17.9M
₿881.7
$13.46M
₿37.84
Previsão de Preço do Africarare(ubu)
2218 Neighbourhoods  NHT $0.0003957
₿0.0000000071
1.54 $3.65M
₿65.78
$0.0003959
₿0.0000000071
$0.0003897
₿0.0000000063
$22.86K
₿0.37
$3.96M
₿71.34
$3.65M
₿65.78
Previsão de Preço do Neighbourhoods(nht)
2219 Karura  KAR $0.03118
₿0.0000022
-1.15 $3.64M
₿236.77
$0.03182
₿0.0000025
$0.03042
₿0.0000022
$104.68K
₿4.34
$4.99M
₿241.83
$3.64M
₿236.77
Previsão de Preço do Karura(kar)
2223 Mazze  MAZZE $0.001393
₿0.00000012
10.20 $3.64M
₿308.6
$0.001441
₿0.00000014
$0.001258
₿0.000000077
$70.6K
₿29.65
$6.74M
₿585.1
$3.64M
₿308.6
Previsão de Preço do Mazze(mazze)
2224 Mint Club  MINT $0.000003149
₿0.000000000095
-0.35 $3.62M
₿109.87
$0.00000339
₿0.00000000010
$0.00000181
₿0.000000000093
$2.93K
₿2.13
$3.62M
₿109.87
$3.62M
₿109.87
Previsão de Preço do Mint Club(mint)
2226 Levana  LVN $0.004749
₿0.0000017
0.73 $3.61M
₿66.97
$0.004893
₿0.0000017
$0.004586
₿0.0000016
$1.47M
₿39.57
$4.75M
₿1.75K
$3.61M
₿66.97
Previsão de Preço do Levana(lvn)
2227 Neutaro  NTMPI $0.02679
₿0.00000055
-0.36 $3.62M
₿0
$0.02696
₿0.00000058
$0.02502
₿0.00000053
$231.34K
₿0.71
$10.72M
₿21.09
$3.62M
₿0
Previsão de Preço do Neutaro(ntmpi)
2230 Morpheus Network  MNW $0.09191
₿0.000015
8.97 $3.45M
₿565.85
$0.09445
₿0.000015
$0.08294
₿0.000014
$37.28K
₿2.05
$4.4M
₿722.35
$3.45M
₿565.85
Previsão de Preço do Morpheus Network(mnw)
2232 Glo Dollar  USDGLO $1
₿0.000014
0.04 $3.58M
₿37.25
$1
₿0.000014
$0.997
₿0.000014
$38.2K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
Previsão de Preço do Glo Dollar(usdglo)
2233 Somnium Space CUBEs  CUBE $0.2409
₿0.000016
-0.77 $3.58M
₿245.61
$0.2452
₿0.000016
$0.2375
₿0.000016
$2.81K
₿0.91
$9.65M
₿662.78
$3.58M
₿245.61
Previsão de Preço do Somnium Space CUBEs(cube)
2234 Astroport  ASTRO $0.00842
₿0.0000022
-4.45 $3.57M
₿969.85
$0.01385
₿0.0000023
$0.008405
₿0.0000022
$13.43K
₿2.1
$9.26M
₿2.52K
$3.57M
₿969.85
Previsão de Preço do Astroport(astro)
2236 Dero  DERO $0.2798
₿0.000061
0.58 $3.55M
₿718.66
$0.2821
₿0.000057
$0.2758
₿0.000052
$10.08K
₿2.66
$5.15M
₿1.04K
$3.55M
₿718.66
Previsão de Preço do Dero(dero)
2239 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,820.29
0.80 $3.54M
$1,821.52
$1,753.25
$3.06K
$3.54M
$3.54M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
Previsão de Preço do LFGO(lfgo)
2244 Gui Inu  GUI $0.000006299
₿0.00000000057
-0.50 $3.5M
₿206.08
$0.000006459
₿0.00000000066
$0.00000616
₿0.00000000056
$73.05K
₿11.84
$4.89M
₿445.18
$3.5M
₿206.08
Previsão de Preço do Gui Inu(gui)
2245 BOB Token  BOB $0.00000509
₿0.00000000045
-0.10 $3.51M
₿314.15
$0.000005169
₿0.00000000049
$0.000004989
₿0.00000000045
$205.32K
₿40.13
$3.51M
₿314.15
$3.51M
₿314.15
Previsão de Preço do BOB Token(bob)
2250 GAMEE  GMEE $0.002553
₿0.00000026
-0.28 $3.48M
₿177
$0.002596
₿0.00000027
$0.002487
₿0.00000026
$101.14K
₿11
$8.12M
₿840.1
$3.48M
₿177
Previsão de Preço do GAMEE(gmee)
2251 DappRadar  RADAR $0.002699
₿0.00000012
0.07 $3.48M
₿144.26
$0.002727
₿0.00000013
$0.002648
₿0.00000012
$272.46K
₿7.41
$27M
₿1.28K
$3.48M
₿144.26
Previsão de Preço do DappRadar(radar)
2252 Trio (Ordinals)  TRIO $0.9022
-0.36 $3.48M
$0.9172
$0.9013
$355.56K
$18.94M
$3.48M
Previsão de Preço do Trio (Ordinals)(trio)
2253 SubQuery Network  SQT $0.001462
₿0.00000043
-1.62 $3.47M
₿345.58
$0.001577
₿0.00000049
$0.001438
₿0.00000042
$225.99K
₿38.56
$14.76M
₿4.3K
$3.47M
₿345.58
Previsão de Preço do SubQuery Network(sqt)
2254 First Convicted RACCON  FRED $0.003478
-9.19 $3.47M
$0.004041
$0.003391
$5.46M
$3.47M
$3.47M
Previsão de Preço do First Convicted RACCON(fred)
2256 BABB  BAX $0.0000435
₿0.0000000019
-2.52 $3.46M
₿155.49
$0.00004531
₿0.0000000020
$0.000043
₿0.0000000019
$16.47K
₿1.26
$3.48M
₿157.8
$3.46M
₿155.49
Previsão de Preço do BABB(bax)
2260 Arkadiko  DIKO $0.04529
₿0.0000078
1.26 $3.44M
₿605.76
$0.04653
₿0.000010
$0.04438
₿0.0000077
$205.16
₿0.84
$4.53M
₿796.76
$3.44M
₿605.76
Previsão de Preço do Arkadiko(diko)
2261 RigoBlock  GRG $0.5222
₿0.000037
-26.86 $3.44M
₿248.45
$4.89
₿0.000051
$3.53
₿0.000037
$3.62
₿0.38
$3.97M
₿282.53
$3.44M
₿248.45
Previsão de Preço do RigoBlock(grg)
2262 Pundu  PUNDU $0.003482
-1.20 $3.44M
$0.003646
$0.003419
$627.7K
$3.44M
$3.44M
Previsão de Preço do Pundu(pundu)
2267 Skeb  SKEB $0.0003826
₿0.000000021
-6.82 $3.43M
₿131.14
$0.0004113
₿0.000000021
$0.0003521
₿0.000000020
$17.53K
₿4.24
$3.82M
₿213.27
$3.43M
₿131.14
Previsão de Preço do Skeb(skeb)
2268 Data Ownership Protocol  DOP $0.0003463
-1.48 $3.43M
$0.0003848
$0.0003334
$8.71M
$8.09M
$3.43M
Previsão de Preço do Data Ownership Protocol(dop)
2270 Landshare Token  LAND $0.598
₿0.000063
1.07 $3.43M
₿243.46
$0.6027
₿0.000066
$0.5831
₿0.000055
$169.82K
₿11.19
$3.44M
₿243.46
$3.43M
₿243.46
Previsão de Preço do Landshare Token(land)
2271 Grin  GRIN $0.01729
₿0.00000096
3.31 $3.42M
₿158.69
$0.01755
₿0.0000010
$0.01571
₿0.00000093
$25.54K
₿1.36
$3.42M
$3.42M
₿158.69
Previsão de Preço do Grin(grin)
2273 Stargaze  STARS $0.00128
₿0.00000043
-12.24 $3.42M
₿1.09K
$0.001462
₿0.00000044
$0.001223
₿0.00000039
$62.92K
₿9.18
$3.82M
₿1.31K
$3.42M
₿1.09K
Previsão de Preço do Stargaze(stars)
2276 Symbiosis  SIS $0.05227
₿0.0000061
-0.83 $3.41M
₿378.98
$0.05387
₿0.0000062
$0.05189
₿0.0000059
$1.53M
₿67.79
$5.21M
₿610.79
$3.41M
₿378.98
Previsão de Preço do Symbiosis(sis)
2277 LocalCoinSwap  LCS $0.08922
₿0.0000012
-2.00 $3.41M
₿49.11
$0.09119
₿0.0000012
$0.08779
₿0.0000012
$311.77
₿0.08
$6.49M
₿93.37
$3.41M
₿49.11
Previsão de Preço do LocalCoinSwap(lcs)
2278 WHALE  WHALE $0.3728
₿0.000011
-0.38 $3.41M
₿107.31
$0.3772
₿0.000011
$0.3703
₿0.000011
$3.57K
₿1.48
$3.73M
₿117.32
$3.41M
₿107.31
Previsão de Preço do WHALE(whale)
2279 Yield Yak  YAK $340.4
₿0.0090
-1.59 $3.41M
₿90.91
$349.5
₿0.0092
$332.83
₿0.0089
$10.29K
₿0.23
$3.41M
₿90.91
$3.41M
₿90.91
Previsão de Preço do Yield Yak(yak)
2280 Trabzonspor Fan Token  TRA $0.5209
₿0.000019
0.15 $3.4M
₿146.57
$0.5368
₿0.000019
$0.5178
₿0.000018
$822.92K
₿36.02
$5.21M
₿193.34
$3.4M
₿146.57
Previsão de Preço do Trabzonspor Fan Token(tra)
2281 SpaceCatch  CATCH $0.08903
₿0.000029
-3.85 $3.4M
₿0
$0.09379
₿0.000030
$0.08477
₿0.000028
$33.11K
₿9.36
$8.9M
₿2.92K
$3.4M
₿0
Previsão de Preço do SpaceCatch(catch)
2287 Aladdin DAO  ALD $0.02263
₿0.00000088
-0.07 $3.39M
₿132.71
$0.0227
₿0.00000094
$0.02261
₿0.00000082
$19.94K
₿26.55
$3.4M
₿132.85
$3.39M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
2288 Expand  XZK $0.008529
-11.67 $3.39M
$0.009863
$0.008201
$934.23K
$8.52M
$3.39M
Previsão de Preço do Expand(xzk)
2292 Nuritopia  NBLU $0.002022
₿0.000000047
0.04 $3.37M
₿28.45
$0.00203
₿0.000000047
$0.001978
₿0.000000046
$73.08K
₿1.4
$10.11M
₿237.45
$3.37M
₿28.45
Previsão de Preço do Nuritopia(nblu)
2293 LayerAI  LAI $0.001472
₿0.00000066
-0.71 $3.37M
₿210.86
$0.001495
₿0.00000069
$0.001385
₿0.00000065
$1.88M
₿131.41
$4.25M
₿1.99K
$3.37M
₿210.86
Previsão de Preço do LayerAI(lai)
2294 iBTC Network  IBTC $94,596
1.37 $3.36M
$95,246
$93,102
$2.24
$3.36M
$3.36M
Previsão de Preço do iBTC Network(ibtc)
2297 Cosplay Token  COT $0.003566
₿0.00000062
2.23 $3.34M
₿586.7
$0.003578
₿0.00000063
$0.003488
₿0.00000057
$27.56K
₿4.83
$3.57M
₿625.73
$3.34M
₿586.7
Previsão de Preço do Cosplay Token(cot)
2298 Kompete  KOMPETE $0.004945
₿0.00000049
1.13 $3.34M
₿332.5
$0.005102
₿0.00000050
$0.00485
₿0.00000049
$16.12K
₿0.23
$4.21M
₿418.25
$3.34M
₿332.5
Previsão de Preço do Kompete(kompete)
2299 Radium  VAL $0.6251
₿0.000032
-3.13 $3.33M
₿162.83
$0.6581
₿0.000032
$0.6158
₿0.000031
$38.56K
₿2.98
$5.63M
₿288.92
$3.33M
₿162.83
Previsão de Preço do Radium(val)
2305 Premia  PREMIA $0.0683
₿0.0000052
1.61 $3.31M
₿198.17
$0.07728
₿0.0000052
$0.06537
₿0.0000051
$13.02K
₿0.32
$6.85M
₿522.61
$3.31M
₿198.17
Previsão de Preço do Premia(premia)
2312 We Love Tits  TITS $0.003294
-23.16 $3.29M
$0.004287
$0.003293
$405.28K
$3.29M
$3.29M
Previsão de Preço do We Love Tits(tits)
2313 Netvrk  NETVR $0.03291
₿0.0000027
-1.71 $3.29M
₿175.9
$0.03431
₿0.0000029
$0.032
₿0.0000026
$242.2K
₿2.49
$3.29M
₿274.49
$3.29M
₿175.9
Previsão de Preço do Netvrk(netvr)
2316 The Balkan Dwarf  $KEKEC $0.00008386
₿0.0000000020
18.07 $3.28M
₿0
$0.00008388
₿0.0000000023
$0.00006949
₿0.0000000017
$609.72K
₿2.68
$3.28M
₿83.29
$3.28M
₿0
Previsão de Preço do The Balkan Dwarf($kekec)
2317 CumRocket  CUMMIES $0.00248
₿0.00000015
-0.18 $3.28M
₿202.84
$0.002492
₿0.00000016
$0.002444
₿0.00000015
$693.53K
₿1.36
$3.28M
₿202.84
$3.28M
₿202.84
Previsão de Preço do CumRocket(cummies)
2319 Nya  NYA $0.00000008883
0.02 $3.27M
$0.00000008975
$0.00000008689
$13.62K
$3.27M
$3.27M
Previsão de Preço do Nya(nya)
2320 Gamium  GMM $0.00006621
₿0.000000013
-4.31 $3.26M
₿606.37
$0.00008254
₿0.000000014
$0.00006606
₿0.000000013
$148.1K
₿6.51
$3.33M
₿619.01
$3.26M
₿606.37
Previsão de Preço do Gamium(gmm)
2321 Chainge Finance  XCHNG $0.006574
₿0.0000033
0.02 $3.25M
₿1.67K
$0.006697
₿0.0000034
$0.005917
₿0.0000033
$40.74K
₿63.47
$7.89M
₿4.05K
$3.25M
₿1.67K
Previsão de Preço do Chainge Finance(xchng)
2322 Wecan  WECAN $0.001884
₿0.000000057
-6.82 $3.25M
₿99.56
$0.002026
₿0.000000058
$0.001766
₿0.000000053
$20.45K
₿0.34
$3.77M
₿115.62
$3.25M
₿99.56
Previsão de Preço do Wecan(wecan)
2328 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.28
₿0.00046
1.08 $3.23M
₿556.28
$4.31
₿0.00046
$4.02
₿0.00045
$72.03K
₿0.9
$3.23M
₿556.28
$3.23M
₿556.28
Previsão de Preço do ETH 2x Flexible Leverage Index(eth2x-fli)
2329 Fei USD  FEI $0.9989
₿0.000013
-0.16 $3.23M
₿214.4
$1
₿0.000014
$0.9906
₿0.000013
$3.47K
₿0.12
$3.49M
₿217.99
$3.23M
₿214.4
Previsão de Preço do Fei USD(fei)
2330 Terminus  TERMINUS $0.03224
7.27 $3.23M
$0.035
$0.02852
$1.03M
$3.23M
$3.23M
Previsão de Preço do Terminus(terminus)
2331 L2 Standard Bridged WETH (Mode)  WETH $1,818.33
0.90 $3.23M
$1,819.42
$1,752.26
$378.81K
$3.23M
$3.23M
Previsão de Preço do L2 Standard Bridged WETH (Mode)(weth)
2332 VNX EURO  VEUR $1.13
₿0.000015
-0.16 $3.21M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$180.31K
₿1.53
$3.21M
₿35.43
$3.21M
₿35.43
Previsão de Preço do VNX EURO(veur)
2333 QORPO WORLD  QORPO $0.02108
₿0.000010
1.19 $3.2M
₿465.26
$0.02139
₿0.000010
$0.0207
₿0.000010
$123.38K
₿36.82
$15.8M
₿7.91K
$3.2M
₿465.26
Previsão de Preço do QORPO WORLD(qorpo)
2334 Piteas  PTS $0.04555
₿0.0000013
-3.10 $3.19M
₿90.2
$0.04802
₿0.0000014
$0.04501
₿0.0000013
$2.91K
₿0.24
$4.56M
₿139.63
$3.19M
₿90.2
Previsão de Preço do Piteas(pts)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsão de Preço do sBTC(sbtc)
2335 TG.Casino  TGC $0.145
₿0.0000051
-1.97 $3.19M
₿372.08
$0.1602
₿0.0000053
$0.1428
₿0.0000048
$96.11K
₿4.66
$11.65M
₿448.01
$3.19M
₿372.08
Previsão de Preço do TG.Casino(tgc)
2336 Troy  TROY $0.0003213
₿0.000000045
7.21 $3.19M
₿458.24
$0.0003554
₿0.000000047
$0.0002726
₿0.000000045
$1.9M
₿40.76
$3.19M
₿458.24
$3.19M
₿458.24
Previsão de Preço do Troy(troy)
2337 STIMA  STIMA $1
₿0.000014
4.08 $3.19M
₿47.15
$1.4
₿0.000014
$1.34
₿0.000014
$0.34
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
Previsão de Preço do STIMA(stima)
2338 MagicCraft  MCRT $0.0006325
₿0.000000032
-0.94 $3.19M
₿135.45
$0.0006486
₿0.000000039
$0.0006293
₿0.000000032
$309.34K
₿10.33
$4.56M
₿202.58
$3.19M
₿135.45
Previsão de Preço do MagicCraft(mcrt)
2340 Asia Coin  ASIA $0.06371
₿0.0000019
-5.13 $3.18M
₿95.56
$0.0675
₿0.0000097
$0.06008
₿0.0000018
$10.47K
₿0.33
$6.36M
₿191.11
$3.18M
₿95.56
Previsão de Preço do Asia Coin(asia)
2343 ichi.farm  ICHI $0.3418
₿0.000037
-0.23 $3.17M
₿312.83
$0.3458
₿0.000038
$0.333
₿0.000037
$852.02
₿17.79
$3.42M
₿376.26
$3.17M
₿312.83
Previsão de Preço do ichi.farm(ichi)
2344 Snake  SNK $0.03794
-0.05 $3.17M
$0.03805
$0.03786
$40.12K
$3.17M
$3.17M
Previsão de Preço do Snake(snk)
2346 Ethereum Push Notification Service  PUSH $0.03489
₿0.0000039
0.56 $3.15M
₿237.24
$0.0352
₿0.0000041
$0.0338
₿0.0000038
$1.68M
₿17
$3.49M
₿393
$3.15M
₿237.24
Previsão de Preço do Ethereum Push Notification Service(push)
2347 DUKO  DUKO $0.0003147
₿0.000000021
2.29 $3.15M
₿0
$0.0003433
₿0.000000026
$0.000295
₿0.000000017
$602.59K
₿27.48
$3.15M
₿214.96
$3.15M
₿0
Previsão de Preço do DUKO(duko)
2349 MaidSafeCoin  EMAID $0.1013
₿0.0000099
-2.28 $3.13M
₿290.28
$0.1037
₿0.0000099
$0.1013
₿0.0000095
$2.05K
₿0.49
$3.13M
₿290.28
$3.13M
₿290.28
Previsão de Preço do MaidSafeCoin(emaid)
2350 AIPad  AIPAD $0.01622
₿0.0000021
11.25 $3.12M
₿212.75
$0.01628
₿0.0000023
$0.01455
₿0.0000021
$33.41K
₿8.04
$3.23M
₿428.61
$3.12M
₿212.75
Previsão de Preço do AIPad(aipad)
2351 Kizuna  KIZUNA $0.00000000324
₿0.00000000000022
10.36 $3.11M
₿213.6
$0.00000000327
₿0.00000000000026
$0.000000002717
₿0.00000000000021
$92.86K
₿2.75
$3.11M
₿213.6
$3.11M
₿213.6
Previsão de Preço do Kizuna(kizuna)
2355 Shido Network  SHIDO $0.0001725
₿0.000000025
-0.54 $3.11M
₿454.65
$0.0001763
₿0.000000027
$0.0001663
₿0.000000024
$231.76K
₿20.75
$3.11M
₿458.64
$3.11M
₿454.65
Previsão de Preço do Shido Network(shido)
2356 Angle Protocol  ANGLE $0.0154
₿0.0000015
3.88 $3.1M
₿317.7
$0.01541
₿0.0000018
$0.0148
₿0.0000013
$41.53K
₿8.18
$15.41M
₿1.58K
$3.1M
₿317.7
Previsão de Preço do Angle Protocol(angle)
2357 Dagger  XDAG $0.002439
₿0.00000010
18.20 $3.1M
₿124.62
$0.002477
₿0.00000010
$0.00206
₿0.000000093
$319.92K
₿0.44
$3.53M
₿145.41
$3.1M
₿124.62
Previsão de Preço do Dagger(xdag)
2358 Paladin  PAL $0.1674
₿0.0000020
-2.88 $3.1M
₿31.16
$0.1746
₿0.0000021
$0.1658
₿0.0000020
$12.79K
₿0.01
$8.37M
₿105.23
$3.1M
₿31.16
Previsão de Preço do Paladin(pal)
2362 WINR Protocol  WINR $0.006177
₿0.00000087
5.40 $3.09M
₿298.27
$0.006251
₿0.00000087
$0.005855
₿0.00000083
$10.45K
₿3.14
$3.86M
₿313.61
$3.09M
₿298.27
Previsão de Preço do WINR Protocol(winr)
2363 Dynex  DNX $0.03027
₿0.0000098
-1.98 $3.09M
₿868.33
$0.03093
₿0.000010
$0.02985
₿0.0000098
$193.56K
₿32.42
$3.1M
₿868.35
$3.09M
₿868.33
Previsão de Preço do Dynex(dnx)
2364 Radiant  RXD $0.0002321
₿0.000000028
-9.53 $3.08M
₿294.22
$0.0002567
₿0.000000031
$0.0002292
₿0.000000028
$66.97K
₿2.16
$3.08M
₿595.34
$3.08M
₿294.22
Previsão de Preço do Radiant(rxd)
2365 BIDZ Coin  BIDZ $0.001042
₿0.00000020
2.18 $3.08M
₿204.53
$0.00109
₿0.00000023
$0.0009913
₿0.00000019
$31.29K
₿1.16
$14.44M
₿2.85K
$3.08M
₿204.53
Previsão de Preço do BIDZ Coin(bidz)
2366 Machine Xchange Coin  MXC $0.001051
₿0.00000027
-0.83 $3.08M
₿659.55
$0.001186
₿0.00000028
$0.001031
₿0.00000026
$2.27M
₿56.27
$3.08M
₿721.19
$3.08M
₿659.55
Previsão de Preço do Machine Xchange Coin(mxc)
2367 Elastic Finance Token  EEFI $52.72
-0.40 $3.07M
$53.38
$51.91
$9.13K
$3.07M
$3.07M
Previsão de Preço do Elastic Finance Token(eefi)
2368 Astrafer  ASTRAFER $0.009492
₿0.0000057
-0.01 $3.07M
₿895.54
$0.009494
₿0.0000057
$0.009492
₿0.0000054
$5.22
₿0.78
$8.43M
₿5.07K
$3.07M
₿895.54
Previsão de Preço do Astrafer(astrafer)
2372 Billy  BILLY $0.003124
-14.37 $3.07M
$0.004027
$0.003068
$2.2M
$3.07M
$3.07M
Previsão de Preço do Billy(billy)
2373 BlackCoin  BLK $0.04816
₿0.00000032
0.48 $3.06M
₿20.62
$0.04836
₿0.00000032
$0.04778
₿0.00000030
$1.95
₿0
$4.82M
₿32.89
$3.06M
₿20.62
Previsão de Preço do BlackCoin(blk)
2375 GemHUB  GHUB $0.01601
₿0.0000015
1.22 $3.05M
₿141.62
$0.01651
₿0.0000015
$0.01536
₿0.0000014
$52.88K
₿3.49
$19.22M
₿1.83K
$3.05M
₿141.62
Previsão de Preço do GemHUB(ghub)
2376 Virtua  TVK $0.03525
₿0.0000031
4.76 $3.05M
₿565.82
$0.03581
₿0.0000034
$0.03273
₿0.0000031
$7.49K
₿4.39
$42.31M
₿3.83K
$3.05M
₿565.82
Previsão de Preço do Virtua(tvk)
2377 Ref Finance  REF $0.08054
₿0.0000065
0.59 $3.04M
₿212.68
$0.08257
₿0.0000071
$0.0785
₿0.0000064
$91.15K
₿0.23
$8.05M
₿657.61
$3.04M
₿212.68
Previsão de Preço do Ref Finance(ref)
2378 Dejitaru Tsuka  TSUKA $0.003037
₿0.00000056
5.20 $3.04M
₿551
$0.003148
₿0.00000060
$0.00288
₿0.00000054
$111.39K
₿8.92
$3.04M
₿551
$3.04M
₿551
Previsão de Preço do Dejitaru Tsuka(tsuka)
2379 Utility Cjournal  UCJL $11.15
₿0.000099
4.41 $3.03M
₿27.21
$22.31
₿0.00010
$10.58
₿0.000099
$172.79K
₿2.19
$11.15B
₿99.94K
$3.03M
₿27.21
Previsão de Preço do Utility Cjournal(ucjl)
2380 Nolus  NLS $0.006319
₿0.00000078
0.54 $3.03M
₿173.89
$0.006323
₿0.00000079
$0.006273
₿0.00000073
$89.41K
₿0.36
$5.55M
₿692.78
$3.03M
₿173.89
Previsão de Preço do Nolus(nls)
2382 Dtravel  TRVL $0.007393
₿0.0000010
2.37 $3.02M
₿317.13
$0.007408
₿0.0000011
$0.007216
₿0.0000010
$165.88K
₿2.81
$7.4M
₿1.04K
$3.02M
₿317.13
Previsão de Preço do Dtravel(trvl)
2383 PLEARN  PLN $0.03344
₿0.0000018
0.04 $3.02M
₿153.8
$0.0344
₿0.0000019
$0.03279
₿0.0000018
$263.41K
₿1.08
$11.5M
₿647.65
$3.02M
₿153.8
Previsão de Preço do PLEARN(pln)
2384 Waffles  WAFFLES $0.003024
-3.10 $3.02M
$0.003206
$0.00296
$134.94K
$3.02M
$3.02M
Previsão de Preço do Waffles(waffles)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.