17 の検索結果ページ時価総額によるトップCentralized Finance (CeFi)コイン

Centralized Finance (CeFi)カテゴリートークンのパフォーマンスメトリックを発見する

Centralized Finance (CeFi) (3252)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3675	Kompete KOMPETE	$0.00159 ₿0.000000018	-5.46	$1.08M ₿12.32	$0.001771 ₿0.000000019	$0.00159 ₿0.000000018	$1.42K ₿0.02	$1.35M ₿15.49	$1.08M ₿12.32
3677	Serenity SERSH	$0.02561 ₿0.00000029	-2.39	$1.08M ₿12.3	$0.02659 ₿0.00000029	$0.02554 ₿0.00000028	$15.24K ₿0.17	$2.54M ₿28.82	$1.08M ₿12.3
3681	GEEQ GEEQ	$0.01981 ₿0.00000022	-8.11	$1.08M ₿12.3	$0.02157 ₿0.00000024	$0.01977 ₿0.00000022	$235.72K ₿2.69	$1.98M ₿22.56	$1.08M ₿12.3
3684	LanaCoin LANA	$0.0002944 ₿0.0000000033	-3.16	$1.07M ₿12.21	$0.0003152 ₿0.0000000035	$0.0002953 ₿0.0000000033	$0.28 ₿0	$2.21M ₿25.24	$1.07M ₿12.21
3685	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3687	Real Smurf Cat SMURFCAT	$0.00001053 ₿0.00000000012	-2.61	$1.05M ₿12.18	$0.00001093 ₿0.00000000012	$0.00001065 ₿0.00000000012	$67.47K ₿0.77	$1.05M ₿12.18	$1.05M ₿12.18
3689	Nuritopia NBLU	$0.0004349 ₿0.0000000049	-0.57	$1.07M ₿12.15	$0.0004441 ₿0.0000000049	$0.0004338 ₿0.0000000048	$66.46K ₿0.76	$2.17M ₿24.79	$1.07M ₿12.15
3692	Decubate DCB	$0.002738 ₿0.000000031	-0.24	$1.06M ₿12.04	$0.002749 ₿0.000000031	$0.002733 ₿0.000000030	$106.82K ₿1.22	$2.74M ₿31.12	$1.06M ₿12.04
3696	Connect Financial CNFI	$0.04223 ₿0.00000048	-3.53	$1.06M ₿12.09	$0.04378 ₿0.00000049	$0.04221 ₿0.00000048	$609.38 ₿0.01	$4.59M ₿52.47	$1.06M ₿12.09
3700	Crowny Token CRWNY	$0.00151 ₿0.000000017	-1.09	$1.06M ₿12.02	$0.00155 ₿0.000000017	$0.001506 ₿0.000000017	$966.36 ₿0.01	$1.22M ₿13.95	$1.06M ₿12.02
3703	Balance Tokens BALN	$0.03969 ₿0.00000045	-2.28	$1.05M ₿12.03	$0.04082 ₿0.00000045	$0.03974 ₿0.00000045	$0.07 ₿0	$1.05M ₿12.03	$1.05M ₿12.03
3706	VLaunch VPAD	$0.002313 ₿0.000000026	-0.58	$1.05M ₿12	$0.00235 ₿0.000000026	$0.002312 ₿0.000000025	$47.85K ₿0.54	$1.16M ₿13.25	$1.05M ₿12
3709	HOLD EARN	$0.002435 ₿0.000000027	-2.78	$1.03M ₿11.85	$0.002523 ₿0.000000028	$0.002435 ₿0.000000027	$316.26 ₿0	$1.03M ₿11.85	$1.03M ₿11.85
3710	Meter MTRG	$0.03227 ₿0.00000036	-4.02	$1.04M ₿12.09	$0.03383 ₿0.00000038	$0.03221 ₿0.00000036	$71.27K ₿0.81	$1.58M ₿18.31	$1.04M ₿12.09
3711	MINATIVERSE MNTC	$0.1981 ₿0.0000021	-5.72	$1.12M ₿11.84	$0.2121 ₿0.0000023	$0.1894 ₿0.0000021	$12.49K ₿0.1	$2.12M ₿22.38	$1.12M ₿11.84
3715	Wrapped MistCoin WMC	$1.97 ₿0.000022	-3.60	$1.03M ₿11.81	$2.05 ₿0.000023	$1.97 ₿0.000022	$5.59K ₿0.06	$1.18M ₿13.49	$1.03M ₿11.81
3717	FlowX Finance FLX	$0.1561 ₿0.0000017	-3.72	$1.04M ₿12.02	$0.1634 ₿0.0000018	$0.1561 ₿0.0000017	$838.07 ₿0.01	$1.56M ₿18.1	$1.04M ₿12.02
3721	Flamengo Fan Token MENGO	$0.06853 ₿0.00000078	-3.58	$1.03M ₿12.07	$0.07495 ₿0.00000084	$0.06839 ₿0.00000078	$169.03K ₿1.92	$2.05M ₿23.91	$1.03M ₿12.07
3722	WOZX WOZX	$0.001668 ₿0.000000019	0.01*	$1.03M ₿11.73	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$890.78 ₿0.01	$1.67M ₿18.95	$1.03M ₿11.73
3726	HahaYes RIZO	$0.000002449 ₿0.000000000027	-7.55	$1.03M ₿11.71	$0.00000265 ₿0.000000000029	$0.000002439 ₿0.000000000027	$26.6K ₿0.31	$1.03M ₿11.71	$1.03M ₿11.71
3727	Jones DAO JONES	$0.1985 ₿0.0000022	-0.65	$1.03M ₿11.65	$0.2005 ₿0.0000022	$0.1984 ₿0.0000022	$44.74 ₿0	$1.99M ₿22.45	$1.03M ₿11.65
3728	Celsius Network CEL	$0.02888 ₿0.00000032	-7.25	$1.03M ₿11.69	$0.03234 ₿0.00000036	$0.02867 ₿0.00000032	$204.36K ₿2.33	$1.03M ₿11.69	$1.03M ₿11.69
3730	Rubic RBC	$0.004874 ₿0.000000055	-1.50	$1.03M ₿11.37	$0.005085 ₿0.000000056	$0.004757 ₿0.000000054	$35.28K ₿0.4	$1.03M ₿11.37	$1.03M ₿11.37
3736	daCat DACAT	$0.00000000254 ₿0.000000000000028	-1.85	$1.03M ₿11.71	$0.000000002592 ₿0.000000000000029	$0.000000002539 ₿0.000000000000028	$6.67 ₿0	$1.03M ₿11.71	$1.03M ₿11.71
3739	MagicCraft MCRT	$0.0002028 ₿0.0000000023	-0.08	$1.02M ₿11.62	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$180.1K ₿2.04	$1.46M ₿16.6	$1.02M ₿11.62
3740	VelasPad VLXPAD	$0.002357 ₿0.000000026	-0.63	$1.02M ₿11.5	$0.002377 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3741	SingularityDAO SDAO	$0.01126 ₿0.00000012	-2.52	$1.02M ₿11.61	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$413.87 ₿0	$1.13M ₿12.83	$1.02M ₿11.61
3743	Kizuna KIZUNA	$0.000000001048 ₿0.000000000000012	9.95	$1.01M ₿11.59	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$38.88K ₿0.45	$1.01M ₿11.59	$1.01M ₿11.59
3744	セルフキー KEY	$0.0001695 ₿0.0000000019	3.67	$1.02M ₿11.56	$0.0001802 ₿0.0000000020	$0.0001634 ₿0.0000000018	$13.58K ₿0.15	$1.02M ₿11.56	$1.02M ₿11.56
3745	Turbos Finance TURBOS	$0.0001519 ₿0.0000000017	-3.43	$1.01M ₿11.55	$0.0001642 ₿0.0000000018	$0.0001508 ₿0.0000000017	$66.4K ₿0.76	$1.52M ₿17.45	$1.01M ₿11.55
3746	Mobius MOBI	$0.002078 ₿0.000000023	7.44	$1.06M ₿11.54	$0.002056 ₿0.000000023	$0.00179 ₿0.000000020	$11.8K ₿0.13	$1.83M ₿19.95	$1.06M ₿11.54
3748	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.43	$1.01M ₿11.45	$0.01045 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3751	FAYA FAYA	$0.00000009466 ₿0.0000000000010	0.50	$1.01M ₿11.45	$0.00000009466 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$12.03K ₿0.14	$9.47M ₿107.13	$1.01M ₿11.45
3752	Million MM	$1.01 ₿0.000011	0.37	$1.01M ₿11.48	$1.01 ₿0.000011	$0.9788 ₿0.000011	$10.14K ₿0.12	$1.01M ₿11.48	$1.01M ₿11.48
3753	Aston Villa Fan Token AVL	$0.154 ₿0.0000017	2.31	$1.01M ₿11.33	$0.1579 ₿0.0000017	$0.1454 ₿0.0000016	$187.57K ₿2.14	$1.54M ₿17.3	$1.01M ₿11.33
3759	Only1 LIKE	$0.002542 ₿0.000000029	-2.61	$1M ₿11.6	$0.002617 ₿0.000000029	$0.002541 ₿0.000000028	$306K ₿3.49	$1.27M ₿14.67	$1M ₿11.6
3760	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3761	GOUT GOUT	$0.000009039 ₿0.00000000010	-1.86	$1M ₿11.42	$0.000009269 ₿0.00000000010	$0.000008329 ₿0.000000000093	$12.83K ₿0.15	$1M ₿11.42	$1M ₿11.42
3769	Router Protocol ROUTE	$0.00154 ₿0.000000017	-4.36	$998.9K ₿11.36	$0.001634 ₿0.000000018	$0.001538 ₿0.000000017	$280.01K ₿3.2	$1.51M ₿17.19	$998.9K ₿11.36
3770	Synternet SYNT	$0.0009232 ₿0.000000011	136.65	$999.46K ₿9.17	$0.001001 ₿0.000000011	$0.0002714 ₿0.0000000030	$90.54K ₿1	$1.12M ₿10.32	$999.46K ₿9.17
3771	Dolan Duck DOLAN	$0.009998 ₿0.00000011	-7.66	$982.86K ₿11.36	$0.0114 ₿0.00000012	$0.01 ₿0.00000011	$117.09K ₿1.34	$982.86K ₿11.36	$982.86K ₿11.36
3772	Cosplay Token COT	$0.001061 ₿0.000000012	-0.13	$998.28K ₿11.29	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$83.8K ₿0.95	$1.06M ₿12.04	$998.28K ₿11.29
3779	LTOネットワーク EQTY	$0.003389 ₿0.000000038	1.76	$991.97K ₿11.29	$0.003493 ₿0.000000039	$0.003321 ₿0.000000037	$155.78K ₿1.78	$991.97K ₿11.29	$991.97K ₿11.29
3781	Belt BELT	$0.04742 ₿0.00000054	-2.21	$989.68K ₿11.3	$0.04851 ₿0.00000054	$0.04743 ₿0.00000053	$169.3 ₿0	$2.49M ₿28.44	$989.68K ₿11.3
3784	TEH EPIK DUCK EPIK	$0.001169 ₿0.000000013	-1.18	$990.17K ₿11.22	$0.001198 ₿0.000000013	$0.001165 ₿0.000000013	$100.38K ₿1.14	$990.17K ₿11.22	$990.17K ₿11.22
3786	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3789	Talken TALK	$0.002743 ₿0.000000031	-6.89	$980.69K ₿11.08	$0.002949 ₿0.000000033	$0.002733 ₿0.000000030	$43.44K ₿0.49	$1.37M ₿15.52	$980.69K ₿11.08
3800	MSTR2100 MSTR	$0.04643 ₿0.00000052	-2.88	$958.76K ₿11.02	$0.04844 ₿0.00000054	$0.04639 ₿0.00000053	$431.29K ₿4.92	$958.76K ₿11.02	$958.76K ₿11.02
3804	Minted MTD	$0.004169 ₿0.000000047	-0.95	$965.19K ₿10.99	$0.004234 ₿0.000000047	$0.004125 ₿0.000000046	$385.9 ₿0	$4.15M ₿47.21	$965.19K ₿10.99
3805	Kite KITE	$1.13 ₿0.000012	-2.56	$964.64K ₿10.8	$1.17 ₿0.000013	$1.11 ₿0.000012	$168.21 ₿0	$967.53K ₿10.83	$964.64K ₿10.8
3808	LEOX LEOX	$0.01902 ₿0.00000021	-1.71	$964.21K ₿10.92	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$56.56K ₿0.65	$964.21K ₿10.92	$964.21K ₿10.92
3811	Polkaswap PSWAP	$0.0002753 ₿0.0000000031	-15.81	$956.89K ₿10.89	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.44K ₿0.03	$2.77M ₿31.55	$956.89K ₿10.89
3814	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000012	0.15	$955.85K ₿10.87	$0.0106 ₿0.00000012	$0.01057 ₿0.00000011	$320.55K ₿3.66	$1.06M ₿12.05	$955.85K ₿10.87
3815	RMRK RMRK	$0.1089 ₿0.0000012	10.15	$955.16K ₿10.92	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.42K ₿0.07	$1.09M ₿12.46	$955.16K ₿10.92
3820	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3827	BlockProtocol BLOCK	$0.001389 ₿0.000000015	-45.87	$943.94K ₿10.73	$0.003008 ₿0.000000033	$0.00009553 ₿0.0000000010	$685.44 ₿0.01	$1.39M ₿15.8	$943.94K ₿10.73
3830	XAYA WCHI	$0.01622 ₿0.00000018	-2.33	$934.92K ₿10.7	$0.0167 ₿0.00000018	$0.01621 ₿0.00000018	$349.1 ₿0	$1.25M ₿14.36	$934.92K ₿10.7
3831	Elastic Finance Token EEFI	$16.13 ₿0.00018	-1.81	$937.3K ₿10.69	$16.47 ₿0.00018	$15.94 ₿0.00018	$397.29 ₿0	$937.3K ₿10.69	$937.3K ₿10.69
3834	My DeFi Pet DPET	$0.01861 ₿0.00000021	10.53	$937K ₿10.75	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$12.94K ₿0.15	$1.87M ₿21.4	$937K ₿10.75
3836	Manifold Finance FOLD	$0.4717 ₿0.0000052	0	$935.45K ₿10.47	$0	$0	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3838	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3839	BasedAI BASEDAI	$0.0265 ₿0.00000029	-6.70	$935.69K ₿10.61	$0.02843 ₿0.00000031	$0.02171 ₿0.00000024	$44.32K ₿0.5	$935.69K ₿10.61	$935.69K ₿10.61
3840	Autonomous Virtual Beings AVB	$0.000915 ₿0.000000010	-7.13	$914.94K ₿10.61	$0.001028 ₿0.000000011	$0.0009156 ₿0.000000010	$284.89K ₿3.21	$914.94K ₿10.61	$914.94K ₿10.61
3843	Stargaze STARS	$0.0003219 ₿0.0000000036	0.35	$924.24K ₿10.57	$0.0003274 ₿0.0000000037	$0.0003208 ₿0.0000000035	$6.97K ₿0.08	$961.52K ₿11	$924.24K ₿10.57
3844	Roco Finance ROCO	$0.009937 ₿0.00000011	-1.07	$929.18K ₿10.52	$0.0101 ₿0.00000011	$0.00992 ₿0.00000011	$2.38 ₿0	$989.33K ₿11.2	$929.18K ₿10.52
3845	Altered State Machine ASTO	$0.003208 ₿0.000000036	0.52	$928.91K ₿10.52	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.3	$928.91K ₿10.52
3846	xFund XFUND	$93.13 ₿0.0010	-2.12	$928.12K ₿10.62	$95.76 ₿0.0010	$92.99 ₿0.0010	$93.82 ₿0	$928.13K ₿10.62	$928.12K ₿10.62
3848	Smoking Chicken Fish SCF	$0.0009262 ₿0.000000010	-3.72	$918.88K ₿10.55	$0.000962 ₿0.000000010	$0.000919 ₿0.000000010	$123.78K ₿0.85	$918.88K ₿10.55	$918.88K ₿10.55
3850	Creo Engine CREO	$0.001545 ₿0.000000017	-0.43	$927.26K ₿10.54	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$409.84K ₿4.66	$1.22M ₿13.86	$927.26K ₿10.54
3851	DeFiChain DFI	$0.001016 ₿0.000000011	-4.85	$927.09K ₿10.03	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$800.59 ₿0.01	$1.22M ₿13.2	$927.09K ₿10.03
3854	Nuklai NAI	$0.0002152 ₿0.0000000024	-2.59	$926.84K ₿10.53	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$35.25K ₿0.4	$2.15M ₿24.46	$926.84K ₿10.53
3855	CANTO CANTO	$0.001522 ₿0.000000017	-2.38	$926.19K ₿10.49	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.24	$926.19K ₿10.49
3865	Nostra NSTR	$0.009155 ₿0.00000010	-1.08	$915.52K ₿10.42	$0.009279 ₿0.00000010	$0.009156 ₿0.00000010	$1.03K ₿0.01	$915.52K ₿10.42	$915.52K ₿10.42
3866	Shark Cat SC	$0.00092 ₿0.000000010	-0.45	$909.63K ₿10.41	$0.0009637 ₿0.000000010	$0.0009177 ₿0.000000010	$272.98K ₿3.1	$909.63K ₿10.41	$909.63K ₿10.41
3867	Guacamole GUAC	$0.000000009338 ₿0.00000000000010	-3.46	$914.55K ₿10.42	$0.000000009768 ₿0.00000000000010	$0.000000009129 ₿0.00000000000010	$23.99K ₿0.27	$914.55K ₿10.42	$914.55K ₿10.42
3872	Welshcorgicoin WELSH	$0.00009294 ₿0.0000000010	-4.04	$911.04K ₿10.34	$0.00009984 ₿0.0000000011	$0.00008935 ₿0.0000000010	$58.75K ₿0.67	$911.04K ₿10.34	$911.04K ₿10.34
3875	POOH POOH	$0.000000002097 ₿0.000000000000024	-4.53	$882.74K ₿10.33	$0.000000002236 ₿0.000000000000025	$0.000000002098 ₿0.000000000000024	$59.43K ₿0.68	$882.74K ₿10.33	$882.74K ₿10.33
3881	WeatherXM WXM	$0.03104 ₿0.00000036	3.44	$897.29K ₿10.29	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$92.79K ₿1.06	$3.1M ₿35.6	$897.29K ₿10.29
3882	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3887	Sekuya Multiverse SKYA	$0.00177 ₿0.000000020	-2.02	$893.65K ₿10.2	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$125.73K ₿1.44	$1.77M ₿20.22	$893.65K ₿10.2
3891	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3893	NPC On Solana NPCS	$0.000894 ₿0.000000010	-2.38	$891.73K ₿10.28	$0.0009275 ₿0.000000010	$0.0008935 ₿0.000000010	$17.34K ₿0.19	$891.73K ₿10.28	$891.73K ₿10.28
3901	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.33K ₿9.28	$883.53K ₿9.29
3903	Eesee ESE	$0.001369 ₿0.000000015	-7.57	$883.34K ₿10.09	$0.001482 ₿0.000000016	$0.001355 ₿0.000000015	$257.33K ₿2.94	$958.84K ₿10.96	$883.34K ₿10.09
3906	Luce LUCE	$0.0008642 ₿0.0000000099	-24.45	$874.39K ₿10.02	$0.001396 ₿0.000000015	$0.000874 ₿0.0000000099	$600.25K ₿6.84	$874.39K ₿10.02	$874.39K ₿10.02
3907	Optimus AI OPTI	$0.008833 ₿0.00000010	-1.23	$883.38K ₿10.02	$0.009361 ₿0.00000010	$0.008794 ₿0.000000099	$68.86K ₿0.78	$883.38K ₿10.02	$883.38K ₿10.02
3909	Jeo Boden BODEN	$0.001267 ₿0.000000014	-3.94	$870.57K ₿9.99	$0.001333 ₿0.000000014	$0.00126 ₿0.000000014	$7.42K ₿0.08	$870.57K ₿9.99	$870.57K ₿9.99
3917	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3918	MongCoin MONG	$0.000000001269 ₿0.000000000000014	1.66	$875.71K ₿9.96	$0.0000000013 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$71.69K ₿0.81	$875.71K ₿9.96	$875.71K ₿9.96
3920	Honk HONK	$0.0008901 ₿0.000000010	-3.85	$875.68K ₿10.03	$0.0009334 ₿0.000000010	$0.0008845 ₿0.000000010	$227.72 ₿0	$884.56K ₿10.14	$875.68K ₿10.03
3925	GameGPT DUEL	$0.0001035 ₿0.0000000011	-1.56	$871.74K ₿9.97	$0.0001082 ₿0.0000000012	$0.0001036 ₿0.0000000011	$72.94K ₿0.84	$1.04M ₿11.93	$871.74K ₿9.97
3927	GHOST by McAfee GHOST	$0.03041 ₿0.00000034	5.94	$870.35K ₿9.99	$0.03133 ₿0.00000035	$0.02842 ₿0.00000032	$709.3 ₿0.01	$870.35K ₿9.99	$870.35K ₿9.99
3929	Chain-key USDT CKUSDT	$0.9989 ₿0.000011	-0.01*	$867.6K ₿9.86	$0.9994 ₿0.000011	$0.9986 ₿0.000011	$668.22K ₿7.62	$867.6K ₿9.86	$867.6K ₿9.86
3931	WeSendit WSI	$0.001037 ₿0.000000011	-1.37	$858.77K ₿9.83	$0.001053 ₿0.000000011	$0.001034 ₿0.000000011	$12.57K ₿0.14	$1.54M ₿17.63	$858.77K ₿9.83
3940	Dtravel TRVL	$0.001884 ₿0.000000021	-3.23	$857.82K ₿9.85	$0.001956 ₿0.000000021	$0.001879 ₿0.000000021	$203.66K ₿2.34	$1.89M ₿21.65	$857.82K ₿9.85
3941	BarnBridge BOND	$0.08763 ₿0.00000099	-1.72	$856.98K ₿9.74	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$219.18K ₿2.49	$876.11K ₿9.96	$856.98K ₿9.74
3945	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$88,813 ₿1.012	-0.83	$856.83K ₿9.72	$89,559 ₿1.0076	$88,756 ₿1.0017	$10.89 ₿0	$856.83K ₿9.72	$856.83K ₿9.72
3947	Moon Tropica CAH	$0.3037 ₿0.0000034	13.30	$852.1K ₿9.71	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.95K ₿0.09	$10.63M ₿121.16	$852.1K ₿9.71
3952	Billy BILLY	$0.0008652 ₿0.0000000098	-1.21	$849.12K ₿9.74	$0.0008886 ₿0.000000010	$0.0008641 ₿0.0000000098	$114.64K ₿1.31	$849.12K ₿9.74	$849.12K ₿9.74
3953	zkLink ZKL	$0.001818 ₿0.000000020	0.39	$848.13K ₿9.67	$0.00184 ₿0.000000020	$0.001801 ₿0.000000020	$380.12K ₿4.29	$1.82M ₿20.73	$848.13K ₿9.67
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}