$3.54T
Capitalizzazione totale
$88.57B
Volume totale
BTC 61.09%     ETH 8.67%
Prevalenza di BTC

Pagina dei risultati 17 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2280 SpaceCatch  CATCH $0.09837
₿0.000029
-7.57 $3.89M
₿0
$0.1064
₿0.000030
$0.09808
₿0.000028
$113.52K
₿9.36
$9.84M
₿2.92K
$3.89M
₿0
Previsione del prezzo di SpaceCatch(catch)
2281 HELLO  HELLO $0.007329
₿0.00000085
-9.11 $3.89M
₿456.37
$0.008064
₿0.00000090
$0.007327
₿0.00000083
$221.57K
₿29
$7.33M
₿858.97
$3.89M
₿456.37
Previsione del prezzo di HELLO(hello)
2282 Alltoscan  ATS $0.05749
-0.18 $3.89M
$0.05936
$0.05695
$111.09K
$5.75M
$3.89M
Previsione del prezzo di Alltoscan(ats)
2284 Wrapped AyeAyeCoin  WAAC $0.6468
-2.40 $3.88M
$0.6705
$0.6461
$2.89K
$3.88M
$3.88M
Previsione del prezzo di Wrapped AyeAyeCoin(waac)
2288 Rai Reflex Index  RAI $3.04
₿0.000041
-0.65 $3.87M
₿72.57
$3.06
₿0.000041
$3.03
₿0.000039
$151.33K
₿1
$3.87M
₿72.57
$3.87M
₿72.57
Previsione del prezzo di Rai Reflex Index(rai)
2289 Waffles  WAFFLES $0.00387
-1.52 $3.87M
$0.004021
$0.00384
$184.49K
$3.87M
$3.87M
Previsione del prezzo di Waffles(waffles)
2290 Increment Staked FLOW  STFLOW $0.5007
₿0.000019
-4.58 $3.87M
₿150.94
$0.5258
₿0.000020
$0.5007
₿0.000019
$7.47K
₿0.58
$3.87M
₿150.94
$3.87M
₿150.94
Previsione del prezzo di Increment Staked FLOW(stflow)
2293 iBTC Network  IBTC $108,249
-0.20 $3.85M
$109,208
$106,435
$594.34
$3.85M
$3.85M
Previsione del prezzo di iBTC Network(ibtc)
2296 Kitten Haimer  KHAI $0.07105
₿0.000021
0.25 $3.84M
₿0
$0.08296
₿0.000025
$0.06813
₿0.000018
$137.91K
₿8.14
$3.84M
₿1.19K
$3.84M
₿0
Previsione del prezzo di Kitten Haimer(khai)
2297 Mint Club  MINT $0.000003329
₿0.000000000095
3.26 $3.83M
₿109.87
$0.000003589
₿0.00000000010
$0.000003199
₿0.000000000093
$385.54
₿2.13
$3.83M
₿109.87
$3.83M
₿109.87
Previsione del prezzo di Mint Club(mint)
2299 PINO  PINO $0.003863
-6.93 $3.82M
$0.004183
$0.00371
$47.22K
$3.82M
$3.82M
Previsione del prezzo di PINO(pino)
2302 dogi  DOGI $0.1815
₿0.000026
-7.38 $3.81M
₿0
$0.196
₿0.000029
$0.1806
₿0.000025
$168.29K
₿4.64
$3.81M
$3.81M
₿0
Previsione del prezzo di dogi(dogi)
2303 Nya  NYA $0.0000001041
-0.80 $3.81M
$0.0000001058
$0.0000001035
$9.99K
$3.82M
$3.81M
Previsione del prezzo di Nya(nya)
2307 Bitcoin on Base  BTCB $0.243
1.57 $3.8M
$0.2465
$0.236
$21.64K
$3.8M
$3.8M
Previsione del prezzo di Bitcoin on Base(btcb)
2308 IMPT  IMPT $0.003144
₿0.000000060
0.08 $3.8M
₿72.04
$0.003199
₿0.000000061
$0.003115
₿0.000000060
$394.2K
₿1.99
$5.18M
₿130.64
$3.8M
₿72.04
Previsione del prezzo di IMPT(impt)
2309 Dogechain  DC $0.00009011
₿0.000000011
-0.98 $3.8M
₿331.9
$0.00009176
₿0.000000012
$0.00008909
₿0.000000011
$1.15M
₿38.95
$15.28M
₿2.01K
$3.8M
₿331.9
Previsione del prezzo di Dogechain(dc)
2310 Rejuve.AI  RJV $0.007074
₿0.00000049
-1.99 $3.79M
₿266.12
$0.007228
₿0.00000053
$0.007063
₿0.00000049
$513.23K
₿6.67
$7.07M
₿496.24
$3.79M
₿266.12
Previsione del prezzo di Rejuve.AI(rjv)
2312 Fuse Network Token  FUSE $0.01235
₿0.0000011
0.44 $3.78M
₿301.61
$0.0125
₿0.0000012
$0.01227
₿0.0000011
$799.1K
₿17.64
$4.74M
₿436.68
$3.78M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2315 VNX Swiss Franc  VCHF $1.22
₿0.000016
-0.23 $3.78M
₿25.67
$1.22
₿0.000016
$1.21
₿0.000015
$63.36K
₿0.36
$3.78M
₿25.67
$3.78M
₿25.67
Previsione del prezzo di VNX Swiss Franc(vchf)
2316 Ref Finance  REF $0.09883
₿0.0000065
-2.61 $3.77M
₿212.68
$0.1018
₿0.0000071
$0.09806
₿0.0000064
$161.89K
₿0.23
$9.88M
₿657.61
$3.77M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2319 Rain Coin  RAIN $3.76
₿0.00014
5.75 $3.76M
₿142.92
$3.82
₿0.00015
$3.5
₿0.00014
$67.62K
₿0.94
$3.76M
₿142.92
$3.76M
₿142.92
Previsione del prezzo di Rain Coin(rain)
2324 RabbitX  RBX $0.00624
₿0.0000013
0.54 $3.74M
₿498.61
$0.006284
₿0.0000014
$0.006165
₿0.0000013
$155.5K
₿2.14
$6.24M
₿1.37K
$3.74M
₿498.61
Previsione del prezzo di RabbitX(rbx)
2326 Edgevana Staked SOL  EDGESOL $213.32
₿0.0026
0.05 $3.74M
₿0
$214.65
₿0.0028
$208.46
₿0.0026
$1.12K
₿0
$3.74M
₿0.29
$3.74M
₿0
Previsione del prezzo di Edgevana Staked SOL(edgesol)
2328 Reflexer Ungovernance Token  FLX $4.52
₿0.00010
33.59 $3.73M
₿95.07
$5.01
₿0.00010
$3.27
₿0.00010
$255.32K
₿0.61
$4.32M
₿102.91
$3.73M
₿95.07
Previsione del prezzo di Reflexer Ungovernance Token(flx)
2330 Dagger  XDAG $0.002917
₿0.00000010
0.77 $3.72M
₿124.62
$0.002931
₿0.00000010
$0.00284
₿0.000000093
$284.37K
₿0.44
$4.22M
₿145.41
$3.72M
₿124.62
Previsione del prezzo di Dagger(xdag)
2334 Panther Protocol  ZKP $0.01102
₿0.00000042
-0.35 $3.7M
₿142.24
$0.01108
₿0.00000043
$0.011
₿0.00000041
$186.15K
₿5.8
$3.7M
₿142.24
$3.7M
₿142.24
Previsione del prezzo di Panther Protocol(zkp)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsione del prezzo di sBTC(sbtc)
2335 Friend.tech  FRIEND $0.03898
12.73 $3.7M
$0.03962
$0.03373
$30.92K
$3.7M
$3.7M
Previsione del prezzo di Friend.tech(friend)
2336 Celsius Network  CEL $0.1035
₿0.0000029
1.33 $3.7M
₿1.26K
$0.1043
₿0.0000032
$0.101
₿0.0000029
$170.33K
₿19.3
$3.7M
₿2.06K
$3.7M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2338 Koinos  KOIN $0.04432
₿0.000011
-0.85 $3.69M
₿468.65
$0.04568
₿0.000012
$0.04345
₿0.000011
$5.07K
₿1.97
$3.69M
₿468.65
$3.69M
₿468.65
Previsione del prezzo di Koinos(koin)
2341 LEO  LEO $0.0003873
₿0.000000022
-3.63 $3.68M
₿215.45
$0.0004063
₿0.000000025
$0.0003776
₿0.000000022
$82.28K
₿3.18
$3.87M
₿226.78
$3.68M
₿215.45
Previsione del prezzo di LEO(leo)
2342 GAMEE  GMEE $0.002687
₿0.00000026
-1.85 $3.67M
₿177
$0.002748
₿0.00000027
$0.002687
₿0.00000026
$169.9K
₿11
$8.55M
₿840.1
$3.67M
₿177
Previsione del prezzo di GAMEE(gmee)
2343 Neighbourhoods  NHT $0.0003971
₿0.0000000071
1.26 $3.66M
₿65.78
$0.0004038
₿0.0000000071
$0.0003345
₿0.0000000063
$52.55K
₿0.37
$3.97M
₿71.34
$3.66M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2346 SubQuery Network  SQT $0.001416
₿0.00000043
4.06 $3.65M
₿345.58
$0.001422
₿0.00000049
$0.001361
₿0.00000042
$277.44K
₿38.56
$14.32M
₿4.3K
$3.65M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2347 ichi.farm  ICHI $0.3934
₿0.000037
-0.03 $3.65M
₿312.83
$0.3965
₿0.000038
$0.3891
₿0.000037
$431.41
₿17.79
$3.94M
₿376.26
$3.65M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2349 Switch Token  SWITCH $0.0000819
₿0.000000010
-71.24 $3.64M
₿0
$0.0002855
₿0.000000010
$0.00008161
₿0.0000000096
$7.11K
₿13.77
$4.1M
₿33.67
$3.64M
₿0
Previsione del prezzo di Switch Token(switch)
2351 Unibot  UNIBOT $3.62
₿0.00026
2.11 $3.62M
₿264.07
$3.71
₿0.00028
$3.51
₿0.00025
$216.62K
₿45.94
$3.62M
₿264.07
$3.62M
₿264.07
Previsione del prezzo di Unibot(unibot)
2353 ParagonsDAO  PDT $0.02891
₿0.0000023
-0.13 $3.59M
₿293.88
$0.02934
₿0.0000024
$0.02814
₿0.0000023
$2.43
₿0.3
$4.14M
₿384.5
$3.59M
₿293.88
Previsione del prezzo di ParagonsDAO(pdt)
2354 Permission Coin  ASK $0.0001617
₿0.0000000065
-2.25 $3.59M
₿138.93
$0.0001654
₿0.0000000066
$0.0001605
₿0.0000000064
$93.45K
₿2.11
$16.22M
₿657.17
$3.59M
₿138.93
Previsione del prezzo di Permission Coin(ask)
2355 DeRace  ZERC $0.02988
₿0.0000043
-4.01 $3.59M
₿519.2
$0.03148
₿0.0000045
$0.02979
₿0.0000042
$164.16K
₿9.14
$3.59M
₿519.2
$3.59M
₿519.2
Previsione del prezzo di DeRace(zerc)
2357 Dejitaru Tsuka  TSUKA $0.00358
₿0.00000056
-2.39 $3.58M
₿551
$0.00369
₿0.00000060
$0.00358
₿0.00000054
$147.75K
₿8.92
$3.58M
₿551
$3.58M
₿551
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2359 Top Hat  HAT $0.003571
-7.90 $3.58M
$0.003877
$0.003589
$684.71K
$3.58M
$3.58M
Previsione del prezzo di Top Hat(hat)
2362 Africarare  UBU $0.0174
₿0.00000088
-0.56 $3.57M
₿37.84
$0.01752
₿0.00000088
$0.0174
₿0.00000082
$99.95K
₿2.53
$17.4M
₿881.7
$3.57M
₿37.84
Previsione del prezzo di Africarare(ubu)
2364 Afreum  AFR $0.00063
₿0.000000015
10.04 $3.56M
₿88.31
$0.0006386
₿0.000000015
$0.0005602
₿0.000000014
$8.08K
₿2.83
$5.04M
₿125.04
$3.56M
₿88.31
Previsione del prezzo di Afreum(afr)
2365 Biconomy Exchange Token  BIT $0.00001242
₿0.000000000079
11.25 $3.56M
₿23.86
$0.00001269
₿0.000000000079
$0.00001097
₿0.000000000076
$1.86M
₿10.93
$7.57M
₿50.99
$3.56M
₿23.86
Previsione del prezzo di Biconomy Exchange Token(bit)
2366 Bytecoin  BCN $0.00001932
₿0.00000000048
-5.36 $3.56M
₿88.35
$0.00002042
₿0.00000000048
$0.00001932
₿0.00000000046
$81.58K
₿0.25
$3.56M
₿88.38
$3.56M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
2368 Arsenal Fan Token  AFC $0.4653
₿0.000031
-1.39 $3.55M
₿307.58
$0.4737
₿0.000031
$0.4637
₿0.000028
$268.67K
₿80.23
$18.63M
₿1.26K
$3.55M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2371 Ethereum Push Notification Service  PUSH $0.03933
₿0.0000039
-1.24 $3.55M
₿237.24
$0.03995
₿0.0000041
$0.0393
₿0.0000038
$1.74M
₿17
$3.93M
₿393
$3.55M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2374 Agave Token  AGVE $35.44
₿0.00076
-1.61 $3.54M
₿21.42
$36.02
₿0.00081
$35.42
₿0.00076
$273.01
₿0.05
$3.54M
₿77.04
$3.54M
₿21.42
Previsione del prezzo di Agave Token(agve)
2376 Catcoin  CAT $0.000000000103
₿0.000000000000011
-2.51 $3.54M
₿569.09
$0.000000000105
₿0.000000000000013
$0.000000000102
₿0.000000000000011
$622.02K
₿152.61
$3.54M
₿569.09
$3.54M
₿569.09
Previsione del prezzo di Catcoin(cat)
2379 Solama  SOLAMA $0.005208
₿0.00000031
-4.84 $3.52M
₿210.78
$0.005473
₿0.00000033
$0.005154
₿0.00000031
$26.13K
₿4.18
$3.52M
₿213.94
$3.52M
₿210.78
Previsione del prezzo di Solama(solama)
2380 BitKan  KAN $0.000642
₿0.000000015
3.19 $3.52M
₿84.72
$0.0006587
₿0.000000016
$0.0006166
₿0.000000015
$137.29K
₿4.99
$6.45M
₿155.38
$3.52M
₿84.72
Previsione del prezzo di BitKan(kan)
2384 Glo Dollar  USDGLO $0.9988
₿0.000014
-0.10 $3.5M
₿37.25
$1
₿0.000014
$0.9926
₿0.000014
$22.9K
₿0.36
$3.5M
₿37.25
$3.5M
₿37.25
Previsione del prezzo di Glo Dollar(usdglo)
2385 Swash  SWASH $0.003505
₿0.00000031
-7.72 $3.49M
₿307.89
$0.003805
₿0.00000035
$0.003478
₿0.00000031
$231.67K
₿3.96
$3.51M
₿319.32
$3.49M
₿307.89
Previsione del prezzo di Swash(swash)
2387 FlowX Finance  FLX $0.5404
₿0.000016
-0.95 $3.48M
₿19.2
$0.548
₿0.000018
$0.5344
₿0.000016
$2.59K
₿0.45
$5.4M
₿168.7
$3.48M
₿19.2
Previsione del prezzo di FlowX Finance(flx)
2388 Bytom  BTM $0.001936
₿0.00000016
1.69 $3.49M
₿295.24
$0.001947
₿0.00000016
$0.001891
₿0.00000015
$96.28K
₿8.77
$4.07M
₿344.32
$3.49M
₿295.24
Previsione del prezzo di Bytom(btm)
2389 POOH  POOH $0.000000008242
₿0.00000000000047
-8.52 $3.47M
₿199.37
$0.000000009031
₿0.00000000000051
$0.000000008233
₿0.00000000000045
$1.51M
₿26.13
$3.47M
₿199.37
$3.47M
₿199.37
Previsione del prezzo di POOH(pooh)
2390 BobaCat  PSPS $0.005991
₿0.00000064
-2.79 $3.46M
₿369.26
$0.006163
₿0.00000071
$0.005783
₿0.00000057
$233.94K
₿15.6
$3.46M
₿369.26
$3.46M
₿369.26
Previsione del prezzo di BobaCat(psps)
2391 Eliza  ELIZA $0.003453
1.66 $3.45M
$0.003471
$0.003241
$2.09M
$3.45M
$3.45M
Previsione del prezzo di Eliza(eliza)
2393 AthenaDAO  ATH $0.3938
₿0.000011
2.24 $3.44M
₿93.53
$0.3967
₿0.000012
$0.3799
₿0.000011
$341.27
₿0.01
$11.82M
₿359.83
$3.44M
₿93.53
Previsione del prezzo di AthenaDAO(ath)
2394 Cerebrum DAO  NEURON $0.0001605
-1.70 $3.44M
$0.0001681
$0.0001576
$26.59K
$13.79M
$3.44M
Previsione del prezzo di Cerebrum DAO(neuron)
2395 Virtua  TVK $0.0404
₿0.0000031
-1.82 $3.44M
₿565.82
$0.0427
₿0.0000034
$0.03905
₿0.0000031
$11.73K
₿4.39
$48.48M
₿3.83K
$3.44M
₿565.82
Previsione del prezzo di Virtua(tvk)
2396 Keep3rV1  KP3R $7.8
₿0.0014
2.11 $3.44M
₿763.75
$7.88
₿0.0015
$7.38
₿0.0013
$181.11K
₿482.94
$3.44M
₿763.75
$3.44M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2397 Matr1x Fire  FIRE $0.05154
₿0.000015
-5.24 $3.44M
₿141.09
$0.05466
₿0.000016
$0.04998
₿0.000015
$1.33M
₿172.71
$49.73M
₿2.76K
$3.44M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
2398 Portugal National Team Fan Token  POR $0.9584
₿0.000046
3.29 $3.44M
₿203.32
$0.9806
₿0.000047
$0.9196
₿0.000042
$432.74K
₿15.32
$19.1M
₿936.56
$3.44M
₿203.32
Previsione del prezzo di Portugal National Team Fan Token(por)
2399 Phil  PHIL $0.003435
-2.36 $3.44M
$0.00353
$0.0034
$1.45M
$3.44M
$3.44M
Previsione del prezzo di Phil(phil)
2401 Catcoin  CAT $0.2271
₿0.00000019
-4.40 $3.42M
₿1.37
$0.2437
₿0.
$0.227
₿0.
$17.61K
₿0
$4.77M
$3.42M
₿1.37
Previsione del prezzo di Catcoin(cat)
2402 Veno USD  VUSD $0.9897
-0.87 $3.42M
$1
$0.9894
$20.79K
$3.42M
$3.42M
Previsione del prezzo di Veno USD(vusd)
2403 Turbos Finance  TURBOS $0.001831
₿0.000000059
1.14 $3.42M
₿97.3
$0.001856
₿0.000000062
$0.001765
₿0.000000059
$565.22K
₿11.29
$6.79M
₿221.51
$3.42M
₿97.3
Previsione del prezzo di Turbos Finance(turbos)
2404 Expand  XZK $0.008275
-2.34 $3.41M
$0.008694
$0.007966
$410.96K
$8.29M
$3.41M
Previsione del prezzo di Expand(xzk)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Previsione del prezzo di NIX Bridge Token(voice)
2407 Cream  CREAM $1.46
₿0.00069
-4.90 $3.39M
₿530.76
$1.54
₿0.00070
$1.42
₿0.00053
$193.05K
₿588.78
$4.28M
₿6.23K
$3.39M
₿530.76
Previsione del prezzo di Cream(cream)
2409 Regen  REGEN $0.02282
₿0.0000010
5.72 $3.39M
₿161.13
$0.02577
₿0.0000011
$0.02114
₿0.0000010
$17.88K
₿0.1
$3.39M
₿161.13
$3.39M
₿161.13
Previsione del prezzo di Regen(regen)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.07066
₿0.00000064
$0.06991
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
Previsione del prezzo di BzetCoin(bzet)
2411 Feisty Doge NFT  NFD $0.00006027
₿0.0000000046
-1.26 $3.38M
₿262.3
$0.0000614
₿0.0000000053
$0.00006026
₿0.0000000046
$1.12K
₿7.34
$6.03M
₿468.1
$3.38M
₿262.3
Previsione del prezzo di Feisty Doge NFT(nfd)
2412 Nuritopia  NBLU $0.00203
₿0.000000047
0.17 $3.38M
₿28.45
$0.002037
₿0.000000047
$0.002016
₿0.000000046
$146.86K
₿1.4
$10.14M
₿237.45
$3.38M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
2413 Eigenpie  EGP $0.914
-1.15 $3.38M
$0.9255
$0.9042
$2.16M
$9.14M
$3.38M
Previsione del prezzo di Eigenpie(egp)
2414 MSTR2100  MSTR $0.1632
-4.73 $3.37M
$0.1813
$0.1627
$807.73K
$3.37M
$3.37M
Previsione del prezzo di MSTR2100(mstr)
2416 f(x) Protocol  FXN $51.76
₿0.0020
1.75 $3.36M
₿114.77
$58.41
₿0.0022
$50.54
₿0.0020
$106.11K
₿0.88
$58.49M
₿2.16K
$3.36M
₿114.77
Previsione del prezzo di f(x) Protocol(fxn)
2418 Meter  MTRG $0.1038
₿0.000027
5.32 $3.35M
₿985.73
$0.1049
₿0.000027
$0.09782
₿0.000025
$22.21K
₿3.01
$5.08M
₿1.28K
$3.35M
₿985.73
Previsione del prezzo di Meter(mtrg)
2419 LEOX  LEOX $0.06591
₿0.000017
-1.51 $3.34M
₿438.32
$0.06762
₿0.000018
$0.06588
₿0.000017
$3.46K
₿3.85
$3.34M
₿1.2K
$3.34M
₿438.32
Previsione del prezzo di LEOX(leox)
2423 Chainge Finance  XCHNG $0.006735
₿0.0000033
2.22 $3.33M
₿1.67K
$0.006944
₿0.0000034
$0.006583
₿0.0000033
$104.62K
₿63.47
$8.08M
₿4.05K
$3.33M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2424 Fei USD  FEI $0.9994
₿0.000013
0.95 $3.33M
₿214.4
$1
₿0.000014
$0.9826
₿0.000013
$6.8K
₿0.12
$3.58M
₿217.99
$3.33M
₿214.4
Previsione del prezzo di Fei USD(fei)
2425 BlackCoin  BLK $0.05234
₿0.00000032
0.62 $3.32M
₿20.62
$0.05234
₿0.00000032
$0.05167
₿0.00000030
$1.54
₿0
$5.23M
₿32.89
$3.32M
₿20.62
Previsione del prezzo di BlackCoin(blk)
2426 Caviar  CVR $0.02235
0 $2.81M
$0
$0
$1.67K
$2.81M
$2.81M
Previsione del prezzo di Caviar(cvr)
2428 Roko Network  ROKO $0.00001593
₿0.00000000097
0.31 $3.31M
₿191.75
$0.00001633
₿0.0000000010
$0.00001402
₿0.00000000084
$54.93K
₿2.5
$5.88M
₿360.08
$3.31M
₿191.75
Previsione del prezzo di Roko Network(roko)
2429 TPRO Network  TPRO $0.002896
₿0.00000030
8.13 $3.31M
₿363.4
$0.002998
₿0.00000035
$0.002618
₿0.00000031
$32.62K
₿4.59
$3.31M
₿363.4
$3.31M
₿363.4
Previsione del prezzo di TPRO Network(tpro)
2431 Megalink  MG8 $0.01382
-3.37 $3.31M
$0.01498
$0.01321
$1.19M
$13.65M
$3.31M
Previsione del prezzo di Megalink(mg8)
2432 Stride Staked TIA  STTIA $2.81
₿0.00016
-3.39 $3.3M
₿0
$2.92
₿0.00016
$2.76
₿0.00016
$21.23K
₿5.39
$3.3M
$3.3M
₿0
Previsione del prezzo di Stride Staked TIA(sttia)
2433 Loom Network (NEW)  LOOM $0.002657
₿0.0000014
-2.21 $3.3M
₿1.82K
$0.002795
₿0.0000015
$0.002654
₿0.0000014
$1.15M
₿117.4
$3.45M
₿1.93K
$3.3M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2435 Real Smurf Cat  SMURFCAT $0.00003287
₿0.0000000011
-6.49 $3.29M
₿117.27
$0.00003516
₿0.0000000012
$0.00003266
₿0.0000000011
$183.74K
₿7.73
$3.29M
₿117.27
$3.29M
₿117.27
Previsione del prezzo di Real Smurf Cat(smurfcat)
2436 Stargaze  STARS $0.001218
₿0.00000043
-2.48 $3.28M
₿1.09K
$0.00125
₿0.00000044
$0.001183
₿0.00000039
$17.02K
₿9.18
$3.64M
₿1.31K
$3.28M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2439 Dynex  DNX $0.03184
₿0.0000098
-2.70 $3.27M
₿868.33
$0.03272
₿0.000010
$0.03045
₿0.0000098
$380.93K
₿32.42
$3.27M
₿868.35
$3.27M
₿868.33
Previsione del prezzo di Dynex(dnx)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.03078
₿0.00000028
$0.02811
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Previsione del prezzo di PLEX(plex)
2441 Ta-da  TADA $0.004867
₿0.0000032
-1.43 $3.24M
₿195.92
$0.005059
₿0.0000033
$0.004774
₿0.0000032
$109.53K
₿3.84
$4.87M
₿3.28K
$3.24M
₿195.92
Previsione del prezzo di Ta-da(tada)
2442 Poolz Finance  POOLX $0.6274
₿0.000081
1.75 $3.24M
₿399.74
$0.6378
₿0.000081
$0.6084
₿0.000075
$243.87K
₿17.19
$3.46M
₿447.56
$3.24M
₿399.74
Previsione del prezzo di Poolz Finance(poolx)
2443 Neutrino  XTN $0.03283
₿0.00000065
13.48 $3.23M
₿48.76
$0.03285
₿0.00000070
$0.028
₿0.00000063
$49.27
₿0.37
$3.23M
₿48.76
$3.23M
₿48.76
Previsione del prezzo di Neutrino(xtn)
2444 Nolus  NLS $0.006719
₿0.00000078
0.18 $3.23M
₿173.89
$0.006723
₿0.00000079
$0.006697
₿0.00000073
$96.33K
₿0.36
$5.9M
₿692.78
$3.23M
₿173.89
Previsione del prezzo di Nolus(nls)
2448 Gamium  GMM $0.00006572
₿0.000000013
6.09 $3.22M
₿606.37
$0.00007063
₿0.000000014
$0.00006187
₿0.000000013
$230.03K
₿6.51
$3.29M
₿619.01
$3.22M
₿606.37
Previsione del prezzo di Gamium(gmm)
2451 eBTC  EBTC $107,489
-0.69 $3.21M
$108,768
$106,667
$227.2
$3.21M
$3.21M
Previsione del prezzo di eBTC(ebtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui