Pagina dei risultati 17 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)

Centralized Finance (CeFi) (3252)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3577	Shutter SHU	$0.003267 ₿0.000000034	-1.14	$1.24M ₿12.99	$0.003781 ₿0.000000039	$0.003254 ₿0.000000034	$55.22K ₿0.58	$3.27M ₿34.32	$1.24M ₿12.99
3578	Harambe on Solana HARAMBE	$0.001235 ₿0.000000012	-1.98	$1.24M ₿12.98	$0.001261 ₿0.000000013	$0.001189 ₿0.000000012	$14.99K ₿0.16	$1.24M ₿12.98	$1.24M ₿12.98
3579	Turbos Finance TURBOS	$0.0001857 ₿0.0000000019	2.59	$1.23M ₿12.96	$0.0001916 ₿0.0000000020	$0.0001793 ₿0.0000000018	$30.4K ₿0.32	$1.86M ₿19.57	$1.23M ₿12.96
3581	Autonomous Virtual Beings AVB	$0.001231 ₿0.000000012	5.62	$1.23M ₿12.93	$0.001341 ₿0.000000014	$0.001147 ₿0.000000012	$313.02K ₿3.29	$1.23M ₿12.93	$1.23M ₿12.93
3585	Jones DAO JONES	$0.2345 ₿0.0000024	-0.87	$1.22M ₿12.78	$0.2369 ₿0.0000024	$0.2327 ₿0.0000024	$73.02 ₿0	$2.35M ₿24.63	$1.22M ₿12.78
3595	42-coin 42	$28,861 ₿0.30	-0.71	$1.21M ₿12.73	$30,536 ₿0.32	$28,865 ₿0.30	$462.99 ₿0	$1.21M ₿12.73	$1.21M ₿12.73
3597	LoungeM LZM	$0.008388 ₿0.000000088	-0.39	$1.21M ₿12.71	$0.008427 ₿0.000000088	$0.007535 ₿0.000000078	$11.74K ₿0.12	$8.39M ₿88.09	$1.21M ₿12.71
3598	Eesee ESE	$0.001899 ₿0.000000019	4.38	$1.21M ₿12.67	$0.001916 ₿0.000000020	$0.001791 ₿0.000000018	$332.02K ₿2.65	$1.32M ₿13.82	$1.21M ₿12.67
3600	SingularityDAO SDAO	$0.01335 ₿0.00000014	-2.15	$1.21M ₿12.69	$0.01477 ₿0.00000015	$0.01321 ₿0.00000013	$2.56K ₿0.03	$1.34M ₿14.02	$1.21M ₿12.69
3602	Rubic RBC	$0.005739 ₿0.000000060	-3.51	$1.21M ₿12.69	$0.006054 ₿0.000000063	$0.00574 ₿0.000000060	$134.39K ₿1.41	$1.21M ₿12.69	$1.21M ₿12.69
3603	Nostra NSTR	$0.01206 ₿0.00000012	-2.00	$1.21M ₿12.67	$0.01231 ₿0.00000012	$0.01205 ₿0.00000012	$3.4K ₿0.04	$1.21M ₿12.67	$1.21M ₿12.67
3606	Nuklai NAI	$0.0002777 ₿0.0000000029	-1.49	$1.2M ₿12.61	$0.0002849 ₿0.0000000029	$0.0002595 ₿0.0000000027	$41.99K ₿0.44	$2.78M ₿29.28	$1.2M ₿12.61
3607	DogeGF DOGEGF	$0.000000000044 ₿0.00000000000000045	-1.51	$1.2M ₿12.59	$0.000000000044 ₿0.00000000000000046	$0.000000000043 ₿0.00000000000000045	$1.94K ₿0.02	$1.42M ₿14.89	$1.2M ₿12.59
3612	Talken TALK	$0.003333 ₿0.000000035	-7.74	$1.19M ₿12.55	$0.003671 ₿0.000000038	$0.00319 ₿0.000000033	$96.59K ₿1.01	$1.67M ₿17.58	$1.19M ₿12.55
3618	Tron Bull BULL	$0.001188 ₿0.000000012	0.79	$1.19M ₿12.48	$0.001189 ₿0.000000012	$0.001157 ₿0.000000012	$36.88 ₿0	$1.19M ₿12.48	$1.19M ₿12.48
3629	KANGO KANGO	$0.000004089 ₿0.000000000042	-3.13	$1.18M ₿12.4	$0.000004429 ₿0.000000000046	$0.00000397 ₿0.000000000041	$70.12K ₿0.74	$1.18M ₿12.4	$1.18M ₿12.4
3631	catwifhat $CWIF	$0.00000003946 ₿0.00000000000041	0.92	$1.18M ₿12.34	$0.00000003981 ₿0.00000000000041	$0.00000003906 ₿0.00000000000040	$16.59K ₿0.17	$1.18M ₿12.34	$1.18M ₿12.34
3638	LEOX LEOX	$0.02312 ₿0.00000024	-1.51	$1.17M ₿12.31	$0.0235 ₿0.00000024	$0.02233 ₿0.00000023	$58.74K ₿0.62	$1.17M ₿12.31	$1.17M ₿12.31
3641	GHOST by McAfee GHOST	$0.04089 ₿0.00000043	8.69	$1.17M ₿12.28	$0.04097 ₿0.00000043	$0.03693 ₿0.00000038	$801.57 ₿0.01	$1.17M ₿12.28	$1.17M ₿12.28
3643	GOUT GOUT	$0.000009939 ₿0.00000000010	7.66	$1.17M ₿12.25	$0.000009989 ₿0.00000000010	$0.00000916 ₿0.000000000095	$7K ₿0.07	$1.17M ₿12.25	$1.17M ₿12.25
3645	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5776 ₿0.0000060	-42.21	$1.16M ₿12.22	$0.9999 ₿0.000010	$0.5328 ₿0.0000055	$950.52 ₿0.01	$1.16M ₿12.22	$1.16M ₿12.22
3650	Prism PRISM	$0.0006297 ₿0.0000000066	-0.09	$1.16M ₿12.16	$0.0006348 ₿0.0000000066	$0.0006239 ₿0.0000000065	$12.41K ₿0.13	$1.21M ₿12.68	$1.16M ₿12.16
3651	MELD [OLD] MELD	$0.0007796 ₿0.0000000081	0	$1.16M ₿12.11	$0	$0	$45.36 ₿0	$3.12M ₿32.68	$1.16M ₿12.11
3652	daCat DACAT	$0.000000002864 ₿0.000000000000030	0.83	$1.16M ₿12.14	$0.000000002891 ₿0.000000000000030	$0.000000002841 ₿0.000000000000030	$149.96 ₿0	$1.16M ₿12.14	$1.16M ₿12.14
3655	LTO Network EQTY	$0.003956 ₿0.000000041	-0.98	$1.15M ₿12.1	$0.004207 ₿0.000000044	$0.003903 ₿0.000000040	$158.95K ₿1.67	$1.15M ₿12.1	$1.15M ₿12.1
3663	Jeff JEFF	$1.14 ₿0.000011	0.19	$1.14M ₿11.98	$1.15 ₿0.000012	$1.13 ₿0.000011	$4.09K ₿0.04	$1.14M ₿11.98	$1.14M ₿11.98
3665	Ispolink ISP	$0.0001211 ₿0.0000000012	-3.59	$1.14M ₿11.96	$0.0001263 ₿0.0000000013	$0.000121 ₿0.0000000012	$135.45K ₿1.42	$1.19M ₿12.47	$1.14M ₿11.96
3667	MSTR2100 MSTR	$0.0551 ₿0.00000057	-2.39	$1.14M ₿11.94	$0.05655 ₿0.00000059	$0.05473 ₿0.00000057	$410.51K ₿4.31	$1.14M ₿11.94	$1.14M ₿11.94
3669	Sperax USD USDS	$0.9993 ₿0.000010	-0.04	$1.14M ₿11.93	$1.01 ₿0.000010	$0.9855 ₿0.000010	$54.66K ₿0.57	$1.14M ₿11.93	$1.14M ₿11.93
3671	GoGoPool GGP	$0.1599 ₿0.0000016	-2.93	$1.13M ₿11.92	$0.1653 ₿0.0000017	$0.1574 ₿0.0000016	$803.38 ₿0.01	$3.1M ₿32.52	$1.13M ₿11.92
3672	ALEX Lab ALEX	$0.001188 ₿0.000000012	0.44	$1.13M ₿11.92	$0.001191 ₿0.000000012	$0.001179 ₿0.000000012	$59.27K ₿0.62	$1.19M ₿12.48	$1.13M ₿11.92
3680	TEH EPIK DUCK EPIK	$0.001333 ₿0.000000014	-1.07	$1.13M ₿11.86	$0.001356 ₿0.000000014	$0.001324 ₿0.000000013	$101.01K ₿1.06	$1.13M ₿11.86	$1.13M ₿11.86
3683	Peng PENG	$0.01126 ₿0.00000011	2.20	$1.13M ₿11.87	$0.01131 ₿0.00000011	$0.01087 ₿0.00000011	$177.64K ₿1.87	$1.13M ₿11.87	$1.13M ₿11.87
3685	Credefi CREDI	$0.001504 ₿0.000000015	-2.57	$1.13M ₿11.83	$0.00156 ₿0.000000016	$0.001503 ₿0.000000015	$52.46K ₿0.55	$1.41M ₿14.86	$1.13M ₿11.83
3686	LooksRare LOOKS	$0.001137 ₿0.000000011	2.17	$1.13M ₿11.85	$0.001144 ₿0.000000012	$0.001093 ₿0.000000011	$359.72K ₿3.77	$1.13M ₿11.85	$1.13M ₿11.85
3693	Treecle TRCL	$0.001122 ₿0.000000011	0.29	$1.12M ₿11.75	$0.001147 ₿0.000000012	$0.001117 ₿0.000000011	$11.65K ₿0.12	$1.12M ₿11.75	$1.12M ₿11.75
3701	Blinks.gg BGG1	$0.001115 ₿0.000000011	11.49	$1.11M ₿11.7	$0.001155 ₿0.000000012	$0.001 ₿0.000000010	$99.14K ₿1.04	$1.11M ₿11.7	$1.11M ₿11.7
3702	Celsius Network CEL	$0.03117 ₿0.00000032	-0.56	$1.11M ₿11.69	$0.03215 ₿0.00000033	$0.03077 ₿0.00000032	$203.72K ₿2.14	$1.11M ₿11.69	$1.11M ₿11.69
3705	SelfKey KEY	$0.0001852 ₿0.0000000019	-4.38	$1.11M ₿11.67	$0.0001968 ₿0.0000000020	$0.0001694 ₿0.0000000017	$5.69K ₿0.06	$1.11M ₿11.67	$1.11M ₿11.67
3709	Decubate DCB	$0.002869 ₿0.000000030	-0.66	$1.11M ₿11.65	$0.00289 ₿0.000000030	$0.002867 ₿0.000000030	$111.94K ₿1.18	$2.87M ₿30.11	$1.11M ₿11.65
3712	e-Radix EXRD	$0.001307 ₿0.000000013	6.18	$1.11M ₿11.63	$0.001324 ₿0.000000013	$0.001174 ₿0.000000012	$16.41K ₿0.17	$1.11M ₿11.63	$1.11M ₿11.63
3713	LockTrip LOC	$0.06716 ₿0.00000070	0.25	$1.11M ₿11.64	$0.06718 ₿0.00000070	$0.06699 ₿0.00000070	$5.71 ₿0	$1.25M ₿13.11	$1.11M ₿11.64
3714	WeatherXM WXM	$0.03879 ₿0.00000040	-0.53	$1.11M ₿11.64	$0.03939 ₿0.00000041	$0.03876 ₿0.00000040	$433.78 ₿0	$3.88M ₿40.74	$1.11M ₿11.64
3715	Cardstack CARD	$0.0003686 ₿0.0000000038	-1.13	$1.11M ₿11.63	$0.0004275 ₿0.0000000044	$0.0003682 ₿0.0000000038	$35.31K ₿0.37	$2.22M ₿23.27	$1.11M ₿11.63
3716	Grumpy Cat Coin GRUMPY	$0.000121 ₿0.0000000012	2.68	$1.11M ₿11.62	$0.0001284 ₿0.0000000013	$0.0001168 ₿0.0000000012	$5.29K ₿0.06	$1.11M ₿11.62	$1.11M ₿11.62
3717	Honk HONK	$0.001121 ₿0.000000011	2.53	$1.11M ₿11.61	$0.001142 ₿0.000000011	$0.001042 ₿0.000000010	$1.33K ₿0.01	$1.12M ₿11.73	$1.11M ₿11.61
3719	DexCheck AI DCK	$0.001564 ₿0.000000016	0.06	$1.1M ₿11.58	$0.001569 ₿0.000000016	$0.001555 ₿0.000000016	$470.25K ₿4.94	$1.5M ₿15.78	$1.1M ₿11.58
3720	Mars Protocol MARS	$0.004136 ₿0.000000043	-19.63	$1.1M ₿11.58	$0.007592 ₿0.000000079	$0.00238 ₿0.000000025	$1.26K ₿0.01	$1.89M ₿19.86	$1.1M ₿11.58
3722	bZx Protocol BZRX	$0.001122 ₿0.000000011	0	$1.1M ₿11.43	$0	$0	$5.08 ₿0	$1.16M ₿12.01	$1.1M ₿11.43
3725	ION ION	$50.87 ₿0.00053	-2.45	$1.1M ₿11.52	$52.96 ₿0.00055	$50.26 ₿0.00053	$22.96 ₿0	$1.1M ₿11.52	$1.1M ₿11.52
3727	Million MM	$1.1 ₿0.000011	10.91	$1.1M ₿11.52	$1.11 ₿0.000011	$0.988 ₿0.000010	$234.7 ₿0	$1.1M ₿11.52	$1.1M ₿11.52
3729	GIZMO GIZMO	$0.001096 ₿0.000000011	-5.02	$1.1M ₿11.52	$0.001162 ₿0.000000012	$0.001083 ₿0.000000011	$1.32K ₿0.01	$1.1M ₿11.52	$1.1M ₿11.52
3733	CANTO CANTO	$0.001797 ₿0.000000018	-5.23	$1.09M ₿11.48	$0.001896 ₿0.000000019	$0.001792 ₿0.000000018	$47.1 ₿0	$1.8M ₿18.87	$1.09M ₿11.48
3742	VelasPad VLXPAD	$0.002503 ₿0.000000026	-0.28	$1.08M ₿11.35	$0.002516 ₿0.000000026	$0.002496 ₿0.000000026	$1.27 ₿0	$1.08M ₿11.35	$1.08M ₿11.35
3743	Manifold Finance FOLD	$0.547 ₿0.0000057	-1.08	$1.08M ₿11.37	$0.554 ₿0.0000057	$0.5444 ₿0.0000057	$299.89 ₿0	$1.09M ₿11.49	$1.08M ₿11.37
3747	zkLink ZKL	$0.002429 ₿0.000000025	-15.17	$1.08M ₿11.32	$0.002863 ₿0.000000029	$0.002412 ₿0.000000025	$676.22K ₿7.12	$2.43M ₿25.51	$1.08M ₿11.32
3748	Crowny Token CRWNY	$0.001538 ₿0.000000016	3.67	$1.08M ₿11.32	$0.001546 ₿0.000000016	$0.00148 ₿0.000000015	$823.99 ₿0.01	$1.25M ₿13.14	$1.08M ₿11.32
3749	XAYA WCHI	$0.0187 ₿0.00000019	-7.59	$1.08M ₿11.31	$0.02052 ₿0.00000021	$0.01838 ₿0.00000019	$3.4K ₿0.04	$1.45M ₿15.18	$1.08M ₿11.31
3751	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3752	xFund XFUND	$107.74 ₿0.0011	0.16	$1.07M ₿11.28	$107.88 ₿0.0011	$105.48 ₿0.0011	$187.96 ₿0	$1.07M ₿11.28	$1.07M ₿11.28
3754	NPC On Solana NPCS	$0.001072 ₿0.000000011	-12.26	$1.07M ₿11.26	$0.001236 ₿0.000000012	$0.001063 ₿0.000000011	$85K ₿0.9	$1.07M ₿11.26	$1.07M ₿11.26
3758	WOZX WOZX	$0.001727 ₿0.000000018	3.45	$1.07M ₿11.23	$0.001778 ₿0.000000018	$0.00167 ₿0.000000017	$958.02 ₿0.01	$1.73M ₿18.15	$1.07M ₿11.23
3759	MAD MAD	$0.000001069 ₿0.000000000011	-4.96	$1.07M ₿11.23	$0.00000114 ₿0.000000000011	$0.000001069 ₿0.000000000011	$174.1K ₿1.83	$1.07M ₿11.23	$1.07M ₿11.23
3760	GameGPT DUEL	$0.0001279 ₿0.0000000013	-2.36	$1.07M ₿11.23	$0.0001336 ₿0.0000000013	$0.0001274 ₿0.0000000013	$117.37K ₿1.23	$1.28M ₿13.44	$1.07M ₿11.23
3764	Creo Engine CREO	$0.00177 ₿0.000000018	-1.53	$1.06M ₿11.18	$0.001799 ₿0.000000019	$0.001768 ₿0.000000018	$361.26K ₿9.23	$1.4M ₿14.7	$1.06M ₿11.18
3765	Minted MTD	$0.004566 ₿0.000000047	-1.07	$1.06M ₿11.16	$0.004656 ₿0.000000048	$0.004542 ₿0.000000047	$1.41K ₿0.01	$4.57M ₿47.97	$1.06M ₿11.16
3766	POOH POOH	$0.000000002519 ₿0.000000000000026	-0.60	$1.06M ₿11.16	$0.000000002546 ₿0.000000000000026	$0.000000002511 ₿0.000000000000026	$53.31K ₿0.56	$1.06M ₿11.16	$1.06M ₿11.16
3767	Humanode HMND	$0.005924 ₿0.000000062	0.79	$1.06M ₿11.15	$0.00602 ₿0.000000063	$0.005847 ₿0.000000061	$143.46K ₿1.51	$2.37M ₿24.87	$1.06M ₿11.15
3768	Wrapped eHMND (eHMND) WEHMND	$0.005918 ₿0.000000062	0.37	$1.06M ₿11.15	$0.005926 ₿0.000000062	$0.00588 ₿0.000000061	$461.6 ₿0	$2.37M ₿24.86	$1.06M ₿11.15
3771	VLaunch VPAD	$0.002351 ₿0.000000024	0.30	$1.06M ₿11.12	$0.002355 ₿0.000000024	$0.002336 ₿0.000000024	$40.28K ₿0.42	$1.17M ₿12.28	$1.06M ₿11.12
3773	Jeo Boden BODEN	$0.001534 ₿0.000000016	-1.48	$1.06M ₿11.13	$0.001562 ₿0.000000016	$0.001491 ₿0.000000015	$6.2K ₿0.07	$1.06M ₿11.13	$1.06M ₿11.13
3781	Belt BELT	$0.05069 ₿0.00000053	-0.32	$1.06M ₿11.09	$0.05097 ₿0.00000053	$0.05069 ₿0.00000053	$1.04 ₿0	$2.66M ₿27.94	$1.06M ₿11.09
3784	Oxygen OXY	$0.005202 ₿0.000000054	-27.08	$1.05M ₿11.06	$0.007154 ₿0.000000074	$0.004711 ₿0.000000049	$3.56K ₿0.04	$52.03M ₿546.39	$1.05M ₿11.06
3794	MagicCraft MCRT	$0.0002077 ₿0.0000000021	0.23	$1.05M ₿10.98	$0.0002091 ₿0.0000000021	$0.0002054 ₿0.0000000021	$147.31K ₿1.55	$1.49M ₿15.7	$1.05M ₿10.98
3795	Kite KITE	$1.23 ₿0.000012	1.10	$1.05M ₿10.98	$1.26 ₿0.000013	$1.2 ₿0.000012	$288.08 ₿0	$1.05M ₿11.01	$1.05M ₿10.98
3798	WeSendit WSI	$0.001249 ₿0.000000013	-0.12	$1.05M ₿10.98	$0.001254 ₿0.000000013	$0.001248 ₿0.000000013	$12.74K ₿0.13	$1.86M ₿19.57	$1.05M ₿10.98
3811	Elastic Finance Token EEFI	$17.73 ₿0.00018	0.93	$1.03M ₿10.85	$17.73 ₿0.00018	$17.3 ₿0.00018	$1.77 ₿0	$1.03M ₿10.85	$1.03M ₿10.85
3816	Stargaze STARS	$0.0003589 ₿0.0000000037	0.68	$1.03M ₿10.81	$0.0003611 ₿0.0000000037	$0.0003408 ₿0.0000000035	$8.92K ₿0.09	$1.07M ₿11.26	$1.03M ₿10.81
3821	Shark Cat SC	$0.001029 ₿0.000000010	-2.65	$1.02M ₿10.73	$0.001076 ₿0.000000011	$0.001021 ₿0.000000010	$301.1K ₿3.16	$1.02M ₿10.73	$1.02M ₿10.73
3823	DeFi DEFI	$0.0005414 ₿0.0000000056	1.25	$1.02M ₿10.71	$0.0005809 ₿0.0000000061	$0.0005129 ₿0.0000000053	$376.39K ₿3.97	$1.02M ₿10.71	$1.02M ₿10.71
3825	Billy BILLY	$0.00103 ₿0.000000010	-2.99	$1.01M ₿10.66	$0.001063 ₿0.000000011	$0.001025 ₿0.000000010	$253.89K ₿2.67	$1.01M ₿10.66	$1.01M ₿10.66
3827	FAYA FAYA	$0.00000009435 ₿0.00000000000099	-0.22	$1.01M ₿10.61	$0.00000009456 ₿0.0000000000010	$0.00000009402 ₿0.00000000000098	$8.07K ₿0.08	$9.46M ₿99.3	$1.01M ₿10.61
3830	Mobius MOBI	$0.001977 ₿0.000000020	-8.91	$1.01M ₿10.68	$0.002174 ₿0.000000022	$0.001899 ₿0.000000019	$14.01K ₿0.15	$1.74M ₿18.45	$1.01M ₿10.68
3832	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3838	Timeless LIT	$0.002248 ₿0.000000023	0	$998.99K ₿10.5	$0	$0	$741.81 ₿0.01	$1.47M ₿15.42	$998.99K ₿10.5
3844	Meter MTRG	$0.03084 ₿0.00000032	-2.92	$995K ₿10.44	$0.0322 ₿0.00000033	$0.03078 ₿0.00000032	$77.33K ₿0.81	$1.51M ₿15.82	$995K ₿10.44
3848	Karura KAR	$0.00849 ₿0.000000089	0.29	$990.84K ₿10.41	$0.008716 ₿0.000000091	$0.008359 ₿0.000000087	$76.92K ₿0.81	$1.36M ₿14.27	$990.84K ₿10.41
3850	Cosplay Token COT	$0.001055 ₿0.000000011	-0.01*	$989.64K ₿10.39	$0.00106 ₿0.000000011	$0.001047 ₿0.000000010	$16.14K ₿0.17	$1.06M ₿11.08	$989.64K ₿10.39
3852	Only1 LIKE	$0.002499 ₿0.000000026	-8.81	$987.79K ₿10.37	$0.002773 ₿0.000000029	$0.002488 ₿0.000000026	$284.1K ₿2.99	$1.25M ₿13.13	$987.79K ₿10.37
3855	MongCoin MONG	$0.000000001426 ₿0.000000000000015	-0.08	$986.43K ₿10.36	$0.000000001436 ₿0.000000000000015	$0.000000001414 ₿0.000000000000014	$73.5K ₿0.77	$986.43K ₿10.36	$986.43K ₿10.36
3856	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3861	Balance Tokens BALN	$0.03697 ₿0.00000038	-9.45	$982.25K ₿10.32	$0.04646 ₿0.00000048	$0.03311 ₿0.00000034	$11.79K ₿0.12	$982.25K ₿10.32	$982.25K ₿10.32
3862	Carbon Browser CSIX	$0.001082 ₿0.000000011	1.34	$982K ₿10.31	$0.001081 ₿0.000000011	$0.001049 ₿0.000000010	$1.04M ₿10.91	$982K ₿10.31	$982K ₿10.31
3865	Witnet WIT	$0.000735 ₿0.0000000077	3.55	$979.72K ₿10.29	$0.0007354 ₿0.0000000077	$0.0007082 ₿0.0000000074	$894.9 ₿0.01	$1.84M ₿19.3	$979.72K ₿10.29
3872	Masa MASA	$0.001746 ₿0.000000018	4.00	$974.78K ₿10.25	$0.001785 ₿0.000000018	$0.001666 ₿0.000000017	$141.43K ₿1.49	$2.74M ₿28.84	$974.78K ₿10.25
3873	BarnBridge BOND	$0.09966 ₿0.0000010	0.06	$974.34K ₿10.22	$0.1002 ₿0.0000010	$0.09808 ₿0.0000010	$225.17K ₿2.37	$996.08K ₿10.44	$974.34K ₿10.22
3876	First Convicted RACCON FRED	$0.0009724 ₿0.000000010	-2.54	$971.47K ₿10.2	$0.001 ₿0.000000010	$0.0009527 ₿0.000000010	$284.39K ₿2.98	$971.47K ₿10.2	$971.47K ₿10.2
3878	Luce LUCE	$0.0009689 ₿0.000000010	0.36	$969.18K ₿10.18	$0.0009725 ₿0.000000010	$0.0009444 ₿0.0000000099	$341.3K ₿3.58	$969.18K ₿10.18	$969.18K ₿10.18
3879	ChompCoin CHOMP	$0.01033 ₿0.00000010	-3.03	$968.79K ₿10.18	$0.01086 ₿0.00000011	$0.01033 ₿0.00000010	$1.04K ₿0.01	$968.79K ₿10.18	$968.79K ₿10.18
3882	Switcheo SWTH	$0.0005618 ₿0.0000000059	-0.42	$967.82K ₿10.16	$0.0005671 ₿0.0000000059	$0.0005588 ₿0.0000000058	$57.21 ₿0	$1.21M ₿12.76	$967.82K ₿10.16
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}