$3T
Общая капитализация
$102.51B
Общий объем
BTC 57.55%     ETH 11.31%
Доминирование

Страница результатов 17 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)
Centralized Finance (CeFi) (3252)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3676 Nuritopia  NBLU $0.0004277
₿0.0000000049
-3.29 $1.05M
₿12.15
$0.0004441
₿0.0000000049
$0.0004277
₿0.0000000048
$64.9K
₿0.73
$2.14M
₿24.8
$1.05M
₿12.15
Прогноз цены на Nuritopia(nblu)
3677 Fluence  FLT $0.004087
₿0.000000048
-8.54 $1.05M
₿12.61
$0.004526
₿0.000000051
$0.003896
₿0.000000045
$356.13K
₿4.06
$4.1M
₿49.48
$1.05M
₿12.61
Прогноз цены на Fluence(flt)
3678 Piteas  PTS $0.01489
₿0.00000017
-8.51 $1.04M
₿12.12
$0.01635
₿0.00000018
$0.01492
₿0.00000017
$374.87
₿0
$1.49M
₿17.32
$1.04M
₿12.12
Прогноз цены на Piteas(pts)
3679 BONGO CAT  BONGO $0.001039
₿0.000000012
-12.23 $1.04M
₿11.95
$0.001204
₿0.000000013
$0.001033
₿0.000000011
$7.27K
₿0.08
$1.04M
₿11.95
$1.04M
₿11.95
Прогноз цены на BONGO CAT(bongo)
3686 Hydro Protocol  HDRO $0.00235
₿0.000000028
-8.00 $1.04M
₿12.33
$0.002555
₿0.000000028
$0.002347
₿0.000000027
$14.11K
₿0.16
$2.35M
₿27.96
$1.04M
₿12.33
Прогноз цены на Hydro Protocol(hdro)
3688 VLaunch  VPAD $0.002288
₿0.000000026
-1.44 $1.04M
₿11.92
$0.00235
₿0.000000026
$0.002288
₿0.000000025
$39.7K
₿0.47
$1.14M
₿13.17
$1.04M
₿11.92
Прогноз цены на VLaunch(vpad)
3690 Balance Tokens  BALN $0.03959
₿0.00000044
-2.53 $1.04M
₿11.95
$0.04071
₿0.00000045
$0.03897
₿0.00000044
$845.01
₿0
$1.04M
₿11.95
$1.04M
₿11.95
Прогноз цены на Balance Tokens(baln)
3691 WOZX  WOZX $0.001668
₿0.000000019
-0.01 $1.03M
₿11.9
$0.001728
₿0.000000019
$0.001668
₿0.000000018
$1.08K
₿0.01
$1.67M
₿19.22
$1.03M
₿11.9
Прогноз цены на WOZX(wozx)
3694 Aston Villa Fan Token  AVL $0.157
₿0.0000018
3.78 $1.03M
₿12.18
$0.1684
₿0.0000019
$0.1454
₿0.0000016
$1.03M
₿11.78
$1.57M
₿18.59
$1.03M
₿12.18
Прогноз цены на Aston Villa Fan Token(avl)
3695 Connect Financial  CNFI $0.04119
₿0.00000047
-5.91 $1.03M
₿11.87
$0.04378
₿0.00000049
$0.04086
₿0.00000047
$594.34
₿0.01
$4.46M
₿51.5
$1.03M
₿11.87
Прогноз цены на Connect Financial(cnfi)
3699 Real Smurf Cat  SMURFCAT $0.00001025
₿0.00000000011
-5.15 $1.03M
₿11.81
$0.00001093
₿0.00000000012
$0.00001022
₿0.00000000011
$68.59K
₿0.79
$1.03M
₿11.81
$1.03M
₿11.81
Прогноз цены на Real Smurf Cat(smurfcat)
3700 MagicCraft  MCRT $0.000203
₿0.0000000023
-0.05 $1.02M
₿11.78
$0.0002034
₿0.0000000023
$0.0002025
₿0.0000000022
$182.23K
₿2.1
$1.46M
₿16.84
$1.02M
₿11.78
Прогноз цены на MagicCraft(mcrt)
3702 FlowX Finance  FLX $0.1537
₿0.0000017
-5.32 $1.02M
₿11.69
$0.1628
₿0.0000018
$0.1525
₿0.0000017
$1.31K
₿0.01
$1.54M
₿17.61
$1.02M
₿11.69
Прогноз цены на FlowX Finance(flx)
3703 VelasPad  VLXPAD $0.002357
₿0.000000026
-0.82 $1.02M
₿11.5
$0.002377
₿0.000000026
$0.002353
₿0.000000026
$2.46
₿0
$1.02M
₿11.5
$1.02M
₿11.5
Прогноз цены на VelasPad(vlxpad)
3713 HOLD  EARN $0.002404
₿0.000000027
-3.65 $1.01M
₿11.66
$0.002519
₿0.000000028
$0.002381
₿0.000000027
$342.26
₿0
$1.01M
₿11.66
$1.01M
₿11.66
Прогноз цены на HOLD(earn)
3714 Wrapped MistCoin  WMC $1.94
₿0.000022
-3.67 $1.01M
₿11.66
$2.03
₿0.000022
$1.92
₿0.000022
$3.85K
₿0.05
$1.16M
₿13.32
$1.01M
₿11.66
Прогноз цены на Wrapped MistCoin(wmc)
3717 SelfKey  KEY $0.0001688
₿0.0000000019
-0.20 $1.01M
₿11.68
$0.0001728
₿0.0000000019
$0.0001632
₿0.0000000018
$7.72K
₿0.09
$1.01M
₿11.68
$1.01M
₿11.68
Прогноз цены на SelfKey(key)
3720 FAYA  FAYA $0.00000009449
₿0.0000000000010
0.48 $1.01M
₿11.65
$0.00000009466
₿0.0000000000010
$0.00000009402
₿0.0000000000010
$11.98K
₿0.13
$9.45M
₿108.98
$1.01M
₿11.65
Прогноз цены на FAYA(faya)
3721 BarnBridge  BOND $0.1027
₿0.0000011
14.53 $1.01M
₿11.51
$0.1183
₿0.0000013
$0.08648
₿0.00000098
$402.7K
₿4.64
$1.03M
₿11.77
$1.01M
₿11.51
Прогноз цены на BarnBridge(bond)
3722 LanaCoin  LANA $0.0002773
₿0.0000000032
-8.87 $1.01M
₿11.63
$0.0003152
₿0.0000000035
$0.000277
₿0.0000000032
$0.11
₿0
$2.08M
₿24.06
$1.01M
₿11.63
Прогноз цены на LanaCoin(lana)
3723 ALEX Lab  ALEX $0.001053
₿0.000000012
-12.94 $1.01M
₿11.63
$0.001213
₿0.000000013
$0.001035
₿0.000000012
$67.69K
₿2.34
$1.05M
₿12.14
$1.01M
₿11.63
Прогноз цены на ALEX Lab(alex)
3725 LEO  LEO $0.0001062
₿0.0000000012
-36.93 $1.01M
₿11.43
$0.0001693
₿0.0000000018
$0.0001033
₿0.0000000011
$6.77K
₿0.07
$1.06M
₿12.03
$1.01M
₿11.43
Прогноз цены на LEO(leo)
3727 GOUT  GOUT $0.00000902
₿0.00000000010
-2.24 $1M
₿11.56
$0.000009269
₿0.00000000010
$0.000008329
₿0.000000000093
$13.12K
₿0.15
$1M
₿11.56
$1M
₿11.56
Прогноз цены на GOUT(gout)
3732 Only1  LIKE $0.002533
₿0.000000029
-2.62 $1M
₿11.51
$0.002612
₿0.000000029
$0.002516
₿0.000000028
$304.07K
₿3.51
$1.27M
₿14.56
$1M
₿11.51
Прогноз цены на Only1(like)
3733 Celsius Network  CEL $0.02805
₿0.00000032
-9.61 $1M
₿11.53
$0.03109
₿0.00000034
$0.02803
₿0.00000032
$206.16K
₿2.38
$1M
₿11.53
$1M
₿11.53
Прогноз цены на Celsius Network(cel)
3735 Polkaswap  PSWAP $0.000296
₿0.0000000033
-10.28 $1M
₿11.01
$0.0003409
₿0.0000000038
$0.0002626
₿0.0000000029
$2.78K
₿0.03
$2.9M
₿31.91
$1M
₿11.01
Прогноз цены на Polkaswap(pswap)
3743 Cosplay Token  COT $0.001059
₿0.000000012
-0.82 $993.68K
₿11.45
$0.001069
₿0.000000012
$0.001049
₿0.000000011
$84.63K
₿0.97
$1.06M
₿12.21
$993.68K
₿11.45
Прогноз цены на Cosplay Token(cot)
3746 daCat  DACAT $0.000000002461
₿0.000000000000028
-4.66 $992.3K
₿11.43
$0.000000002588
₿0.000000000000029
$0.000000002442
₿0.000000000000028
$23.29
₿0
$992.3K
₿11.43
$992.3K
₿11.43
Прогноз цены на daCat(dacat)
3747 Prisma Governance Token  PRISMA $0.01017
₿0.00000011
-2.65 $992.25K
₿11.47
$0.01045
₿0.00000011
$0.01008
₿0.00000011
$260.01
₿0
$3.05M
₿35.26
$992.25K
₿11.47
Прогноз цены на Prisma Governance Token(prisma)
3749 Rubic  RBC $0.004706
₿0.000000054
-4.92 $989.58K
₿11.47
$0.005085
₿0.000000056
$0.004683
₿0.000000053
$44.04K
₿0.44
$989.58K
₿11.47
$989.58K
₿11.47
Прогноз цены на Rubic(rbc)
3752 Jones DAO  JONES $0.1908
₿0.0000022
-4.66 $988.16K
₿11.42
$0.2001
₿0.0000022
$0.1901
₿0.0000022
$263.08
₿0
$1.9M
₿22
$988.16K
₿11.42
Прогноз цены на Jones DAO(jones)
3754 Dastra Network  DAN $0.007825
₿0.00000013
0 $986.41K
₿17.37
$0.007825
₿0.00000013
$0.007825
₿0.00000013
$0
₿0
$4.07M
₿71.66
$986.41K
₿17.37
Прогноз цены на Dastra Network(dan)
3760 Million  MM $0.9817
₿0.000011
-1.62 $981.82K
₿11.33
$1.01
₿0.000011
$0.9772
₿0.000011
$285.5
₿0
$981.82K
₿11.33
$981.82K
₿11.33
Прогноз цены на Million(mm)
3763 Belt  BELT $0.04694
₿0.00000054
-3.08 $979.17K
₿11.28
$0.04849
₿0.00000054
$0.04656
₿0.00000053
$376.69
₿0
$2.46M
₿28.39
$979.17K
₿11.28
Прогноз цены на Belt(belt)
3765 Meter  MTRG $0.03037
₿0.00000035
-9.77 $978.85K
₿11.27
$0.03383
₿0.00000038
$0.03031
₿0.00000034
$76.7K
₿0.89
$1.48M
₿17.07
$978.85K
₿11.27
Прогноз цены на Meter(mtrg)
3769 Kite  KITE $1.14
₿0.000013
-1.73 $976.14K
₿11.34
$1.17
₿0.000013
$1.11
₿0.000012
$247.42
₿0
$979.06K
₿11.37
$976.14K
₿11.34
Прогноз цены на Kite(kite)
3772 LTO Network  EQTY $0.003343
₿0.000000038
-0.25 $974.43K
₿11.26
$0.003493
₿0.000000039
$0.003315
₿0.000000037
$156.53K
₿1.81
$974.43K
₿11.26
$974.43K
₿11.26
Прогноз цены на LTO Network(eqty)
3778 Levana  LVN $0.00121
₿0.000000013
-0.93 $971.95K
₿11.17
$0.001221
₿0.000000014
$0.001206
₿0.000000013
$135.92
₿0
$1.21M
₿13.91
$971.95K
₿11.17
Прогноз цены на Levana(lvn)
3781 HahaYes  RIZO $0.0000023
₿0.000000000026
-12.12 $969.05K
₿11.13
$0.00000264
₿0.000000000029
$0.00000229
₿0.000000000026
$36.64K
₿0.42
$969.05K
₿11.13
$969.05K
₿11.13
Прогноз цены на HahaYes(rizo)
3784 Router Protocol  ROUTE $0.001487
₿0.000000017
-5.15 $965.9K
₿11.13
$0.001568
₿0.000000017
$0.001487
₿0.000000017
$255.55K
₿2.96
$1.46M
₿16.85
$965.9K
₿11.13
Прогноз цены на Router Protocol(route)
3790 TEH EPIK DUCK  EPIK $0.001129
₿0.000000013
-4.49 $955.87K
₿11
$0.001198
₿0.000000013
$0.001121
₿0.000000012
$104.12K
₿1.2
$955.87K
₿11
$955.87K
₿11
Прогноз цены на TEH EPIK DUCK(epik)
3793 Ethereum Push Notification Service  PUSH $0.01057
₿0.00000012
-0.22 $954.09K
₿10.99
$0.0106
₿0.00000012
$0.01056
₿0.00000011
$321.52K
₿3.74
$1.06M
₿12.18
$954.09K
₿10.99
Прогноз цены на Ethereum Push Notification Service(push)
3803 SingularityDAO  SDAO $0.01191
₿0.00000012
4.06 $945.76K
₿10.91
$0.01249
₿0.00000014
$0.009153
₿0.00000010
$472.39
₿0
$1.05M
₿12.06
$945.76K
₿10.91
Прогноз цены на SingularityDAO(sdao)
3804 Minted  MTD $0.00406
₿0.000000046
-4.06 $945.03K
₿10.84
$0.004232
₿0.000000047
$0.004032
₿0.000000046
$898.15
₿0.01
$4.06M
₿46.57
$945.03K
₿10.84
Прогноз цены на Minted(mtd)
3806 Talken  TALK $0.002645
₿0.000000030
-7.36 $944.03K
₿10.87
$0.002872
₿0.000000032
$0.002442
₿0.000000028
$54.46K
₿0.62
$1.32M
₿15.23
$944.03K
₿10.87
Прогноз цены на Talken(talk)
3807 Oxygen  OXY $0.004658
₿0.000000053
-15.60 $942.62K
₿10.92
$0.00561
₿0.000000063
$0.004648
₿0.000000053
$468.55
₿0.01
$46.58M
₿539.4
$942.62K
₿10.92
Прогноз цены на Oxygen(oxy)
3809 Mobius  MOBI $0.001813
₿0.000000021
-10.27 $941.8K
₿10.84
$0.002078
₿0.000000023
$0.001727
₿0.000000020
$11.98K
₿0.14
$1.63M
₿18.73
$941.8K
₿10.84
Прогноз цены на Mobius(mobi)
3811 Witnet  WIT $0.0007065
₿0.0000000081
-0.25 $939.16K
₿10.85
$0.0007084
₿0.0000000081
$0.0007031
₿0.0000000080
$56.11
₿0
$1.76M
₿20.35
$939.16K
₿10.85
Прогноз цены на Witnet(wit)
3814 Cardstack  CARD $0.0003123
₿0.0000000036
-8.93 $936.87K
₿10.88
$0.0003919
₿0.0000000043
$0.0003106
₿0.0000000035
$28.6K
₿0.33
$1.87M
₿21.77
$936.87K
₿10.88
Прогноз цены на Cardstack(card)
3815 Kittekoin  KOIN $0.001505
₿0.000000017
1.43 $936.72K
₿10.71
$0.001505
₿0.000000017
$0.001484
₿0.000000016
$709.83
₿0.01
$1.51M
₿17.22
$936.72K
₿10.71
Прогноз цены на Kittekoin(koin)
3817 My DeFi Pet  DPET $0.01863
₿0.00000021
10.82 $935.08K
₿10.77
$0.01886
₿0.00000021
$0.01647
₿0.00000018
$13.06K
₿0.15
$1.86M
₿21.44
$935.08K
₿10.77
Прогноз цены на My DeFi Pet(dpet)
3818 Roco Finance  ROCO $0.009976
₿0.00000011
-0.99 $934.56K
₿10.77
$0.0101
₿0.00000011
$0.009776
₿0.00000011
$84.36
₿0
$995.05K
₿11.47
$934.56K
₿10.77
Прогноз цены на Roco Finance(roco)
3819 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
Прогноз цены на AICHAIN(ait)
3820 Elastic Finance Token  EEFI $16.05
₿0.00018
-0.63 $934.45K
₿10.78
$16.42
₿0.00018
$15.89
₿0.00018
$2.11K
₿0.02
$934.45K
₿10.78
$934.45K
₿10.78
Прогноз цены на Elastic Finance Token(eefi)
3824 LEOX  LEOX $0.01839
₿0.00000021
-3.83 $932.34K
₿10.75
$0.01915
₿0.00000022
$0.01839
₿0.00000021
$56.11K
₿0.65
$932.34K
₿10.75
$932.34K
₿10.75
Прогноз цены на LEOX(leox)
3826 Altered State Machine  ASTO $0.003208
₿0.000000036
-0.48 $928.91K
₿10.62
$0.003236
₿0.000000036
$0.003203
₿0.000000035
$47.35
₿0
$5.94M
₿67.97
$928.91K
₿10.62
Прогноз цены на Altered State Machine(asto)
3830 CANTO  CANTO $0.001522
₿0.000000017
-2.28 $926.19K
₿10.72
$0.001563
₿0.000000017
$0.001521
₿0.000000017
$3.01
₿0
$1.52M
₿17.62
$926.19K
₿10.72
Прогноз цены на CANTO(canto)
3833 Creo Engine  CREO $0.001543
₿0.000000017
-0.04 $924.77K
₿10.66
$0.001558
₿0.000000017
$0.001538
₿0.000000017
$407.8K
₿4.71
$1.22M
₿14.02
$924.77K
₿10.66
Прогноз цены на Creo Engine(creo)
3836 Nuklai  NAI $0.0002134
₿0.0000000024
-6.65 $919.26K
₿10.6
$0.000241
₿0.0000000027
$0.0002124
₿0.0000000023
$29.58K
₿0.35
$2.13M
₿24.62
$919.26K
₿10.6
Прогноз цены на Nuklai(nai)
3841 Dolan Duck  DOLAN $0.009312
₿0.00000011
-15.16 $913.62K
₿10.89
$0.0114
₿0.00000012
$0.009287
₿0.00000011
$113.26K
₿1.28
$913.62K
₿10.89
$913.62K
₿10.89
Прогноз цены на Dolan Duck(dolan)
3848 Flute  FLUT $0.0001175
₿0.0000000013
0 $904K
₿10.12
$0
$0
$219.45
₿0
$1.18M
₿13.15
$904K
₿10.12
Прогноз цены на Flute(flut)
3850 xFund  XFUND $90.76
₿0.0010
-4.70 $903.5K
₿10.43
$95.51
₿0.0010
$89.9
₿0.0010
$86.85
₿0
$903.51K
₿10.43
$903.5K
₿10.43
Прогноз цены на xFund(xfund)
3853 Guacamole  GUAC $0.000000009186
₿0.00000000000010
-3.49 $902.68K
₿10.39
$0.000000009558
₿0.00000000000010
$0.000000009129
₿0.00000000000010
$26.16K
₿0.3
$902.68K
₿10.39
$902.68K
₿10.39
Прогноз цены на Guacamole(guac)
3854 Manifold Finance  FOLD $0.4549
₿0.0000052
-2.14 $901.43K
₿10.39
$0.4649
₿0.0000052
$0.4471
₿0.0000051
$550.56
₿0.01
$909.11K
₿10.48
$901.43K
₿10.39
Прогноз цены на Manifold Finance(fold)
3855 Nostra  NSTR $0.009012
₿0.00000010
-2.63 $900.98K
₿10.38
$0.009279
₿0.00000010
$0.008992
₿0.00000010
$1.7K
₿0.02
$900.98K
₿10.38
$900.98K
₿10.38
Прогноз цены на Nostra(nstr)
3858 WeatherXM  WXM $0.03027
₿0.00000034
-9.18 $896.88K
₿10.04
$0.03345
₿0.00000037
$0.03004
₿0.00000033
$56.1K
₿1.2
$3.1M
₿34.72
$896.88K
₿10.04
Прогноз цены на WeatherXM(wxm)
3863 Global Coin Research  GCR $0.08935
₿0.00000096
0 $893.56K
₿9.66
$0
$0
$256.37
₿0
$893.56K
₿9.66
$893.56K
₿9.66
Прогноз цены на Global Coin Research(gcr)
3867 MSTR2100  MSTR $0.04317
₿0.00000049
-10.14 $891.31K
₿10.28
$0.04832
₿0.00000054
$0.04284
₿0.00000049
$429.4K
₿5.04
$891.31K
₿10.28
$891.31K
₿10.28
Прогноз цены на MSTR2100(mstr)
3869 Shark Cat  SC $0.000899
₿0.000000010
-2.54 $889.31K
₿10.22
$0.0009637
₿0.000000010
$0.0008894
₿0.000000010
$282.77K
₿3.27
$889.31K
₿10.22
$889.31K
₿10.22
Прогноз цены на Shark Cat(sc)
3876 Koinos  KOIN $0.01021
₿0.00000010
0 $883.53K
₿9.29
$0
$0
$923.19
₿0.01
$882.59K
₿9.28
$883.53K
₿9.29
Прогноз цены на Koinos(koin)
3877 Autonomous Virtual Beings  AVB $0.0008802
₿0.000000010
-14.12 $880.21K
₿10.16
$0.001025
₿0.000000011
$0.0008636
₿0.0000000099
$285.82K
₿3.29
$880.21K
₿10.16
$880.21K
₿10.16
Прогноз цены на Autonomous Virtual Beings(avb)
3879 Smoking Chicken Fish  SCF $0.0008783
₿0.000000010
-7.39 $878.05K
₿10.2
$0.0009548
₿0.000000010
$0.000874
₿0.000000010
$74.1K
₿0.86
$878.05K
₿10.2
$878.05K
₿10.2
Прогноз цены на Smoking Chicken Fish(scf)
3880 Sekuya Multiverse  SKYA $0.001736
₿0.000000020
1.47 $876.37K
₿10.16
$0.001791
₿0.000000020
$0.001711
₿0.000000019
$117.61K
₿1.36
$1.74M
₿20.13
$876.37K
₿10.16
Прогноз цены на Sekuya Multiverse(skya)
3881 Timeless  LIT $0.001971
₿0.000000022
-0.22 $876.08K
₿9.85
$0.001982
₿0.000000022
$0.001966
₿0.000000022
$4.62
₿0
$1.29M
₿14.47
$876.08K
₿9.85
Прогноз цены на Timeless(lit)
3883 BasedAI  BASEDAI $0.02368
₿0.00000028
7.95 $875.25K
₿10.06
$0.02748
₿0.00000031
$0.02171
₿0.00000024
$30.43K
₿0.31
$875.25K
₿10.06
$875.25K
₿10.06
Прогноз цены на BasedAI(basedai)
3884 XAYA  WCHI $0.01518
₿0.00000017
-8.35 $874.71K
₿10.08
$0.0167
₿0.00000018
$0.01506
₿0.00000017
$4.05K
₿0.05
$1.17M
₿13.52
$874.71K
₿10.08
Прогноз цены на XAYA(wchi)
3888 NPC On Solana  NPCS $0.0008706
₿0.000000010
-4.65 $869.23K
₿10.01
$0.0009275
₿0.000000010
$0.0008699
₿0.000000010
$20.57K
₿0.23
$869.23K
₿10.01
$869.23K
₿10.01
Прогноз цены на NPC On Solana(npcs)
3889 Chain-key USDT  CKUSDT $0.9994
₿0.000011
0.06 $868.11K
₿10.01
$0.9998
₿0.000011
$0.9986
₿0.000011
$740.6K
₿8.53
$868.11K
₿10.01
$868.11K
₿10.01
Прогноз цены на Chain-key USDT(ckusdt)
3898 Jeo Boden  BODEN $0.001247
₿0.000000014
-4.86 $859.25K
₿9.89
$0.001333
₿0.000000014
$0.00124
₿0.000000014
$14.42K
₿0.17
$859.25K
₿9.89
$859.25K
₿9.89
Прогноз цены на Jeo Boden(boden)
3903 Welshcorgicoin  WELSH $0.00008556
₿0.00000000098
-14.30 $855.53K
₿9.85
$0.00009982
₿0.0000000011
$0.0000855
₿0.00000000098
$60.75K
₿0.7
$855.53K
₿9.85
$855.53K
₿9.85
Прогноз цены на Welshcorgicoin(welsh)
3905 Honk  HONK $0.0008624
₿0.0000000099
-6.30 $853.77K
₿9.77
$0.0009334
₿0.000000010
$0.0008517
₿0.0000000098
$297.64
₿0
$862.43K
₿9.87
$853.77K
₿9.77
Прогноз цены на Honk(honk)
3907 Stargaze  STARS $0.0002969
₿0.0000000034
-7.70 $852.46K
₿9.74
$0.0003274
₿0.0000000037
$0.0002938
₿0.0000000033
$8.42K
₿0.1
$886.8K
₿10.14
$852.46K
₿9.74
Прогноз цены на Stargaze(stars)
3911 Optimus AI  OPTI $0.008501
₿0.000000098
-4.80 $850.17K
₿9.77
$0.009361
₿0.00000010
$0.008489
₿0.000000097
$68.74K
₿0.79
$850.17K
₿9.77
$850.17K
₿9.77
Прогноз цены на Optimus AI(opti)
3913 Kizuna  KIZUNA $0.000000000884
₿0.000000000000010
-18.27 $849.47K
₿9.81
$0.000000001083
₿0.000000000000012
$0.000000000879
₿0.000000000000010
$26.5K
₿0.31
$849.47K
₿9.81
$849.47K
₿9.81
Прогноз цены на Kizuna(kizuna)
3919 zkLink  ZKL $0.001815
₿0.000000020
0.41 $846.75K
₿9.73
$0.00184
₿0.000000021
$0.001801
₿0.000000020
$482.54K
₿5.47
$1.82M
₿20.86
$846.75K
₿9.73
Прогноз цены на zkLink(zkl)
3923 Metal Dollar  XMD $1
₿0.000011
0.55 $843.42K
₿9.76
$1.01
₿0.000011
$0.9668
₿0.000010
$2.48M
₿28.89
$843.42K
₿9.76
$843.42K
₿9.76
Прогноз цены на Metal Dollar(xmd)
3927 ScPrime  SCP $0.01487
₿0.00000017
-0.77 $839K
₿9.66
$0.01499
₿0.00000017
$0.01459
₿0.00000016
$2.61K
₿0.03
$839K
₿9.66
$839K
₿9.66
Прогноз цены на ScPrime(scp)
3930 DeFiChain  DFI $0.0009189
₿0.000000010
-9.22 $838.21K
₿9.65
$0.001075
₿0.000000012
$0.0009186
₿0.000000010
$751.23
₿0.01
$1.1M
₿12.7
$838.21K
₿9.65
Прогноз цены на DeFiChain(dfi)
3931 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $86,646
₿0.99
-3.25 $835.92K
₿9.63
$89,559
₿1.012
$86,639
₿0.99
$20.94
₿0
$835.92K
₿9.63
$835.92K
₿9.63
Прогноз цены на Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3932 GameGPT  DUEL $0.00009985
₿0.0000000011
-5.82 $834.28K
₿9.62
$0.0001082
₿0.0000000012
$0.00009906
₿0.0000000011
$63.5K
₿0.74
$998.58K
₿11.51
$834.28K
₿9.62
Прогноз цены на GameGPT(duel)
3934 Wrapped eHMND (eHMND)  WEHMND $0.004628
₿0.000000053
-8.12 $833.99K
₿9.61
$0.005037
₿0.000000056
$0.004626
₿0.000000052
$3.82K
₿0.04
$1.85M
₿21.32
$833.99K
₿9.61
Прогноз цены на Wrapped eHMND (eHMND)(wehmnd)
3939 Dtravel  TRVL $0.001828
₿0.000000021
-3.64 $831.83K
₿9.61
$0.00193
₿0.000000021
$0.001795
₿0.000000020
$187.51K
₿2.2
$1.83M
₿21.12
$831.83K
₿9.61
Прогноз цены на Dtravel(trvl)
3943 NUSA  NUSA $8.95
₿0.00010
-2.65 $828.5K
₿9.56
$9.29
₿0.00010
$8.88
₿0.00010
$232.91
₿0
$1.02M
₿11.8
$828.5K
₿9.56
Прогноз цены на NUSA(nusa)
3944 RMRK  RMRK $0.09476
₿0.0000010
-3.33 $827.8K
₿9.58
$0.1128
₿0.0000012
$0.09443
₿0.0000010
$7.99K
₿0.09
$944.64K
₿10.94
$827.8K
₿9.58
Прогноз цены на RMRK(rmrk)
3945 GHOST by McAfee  GHOST $0.02895
₿0.00000033
-2.70 $827.35K
₿9.56
$0.03133
₿0.00000035
$0.02842
₿0.00000032
$732.51
₿0.01
$827.35K
₿9.56
$827.35K
₿9.56
Прогноз цены на GHOST by McAfee(ghost)
3953 Evercraft Ecotechnologies  ECET $0.001193
₿0.000000012
0 $822.79K
₿8.64
$0
$0
$53.72
₿0
$942.17K
₿9.89
$822.79K
₿8.64
Прогноз цены на Evercraft Ecotechnologies(ecet)
3959 Arcas  ARCAS $0.01178
₿0.00000013
-2.25 $818.58K
₿9.42
$0.01217
₿0.00000013
$0.01168
₿0.00000013
$176.71
₿0
$1.17M
₿13.49
$818.58K
₿9.42
Прогноз цены на Arcas(arcas)
3960 MarsDAO  MDAO $0.0104
₿0.00000012
-2.20 $818.32K
₿9.45
$0.01068
₿0.00000012
$0.01037
₿0.00000011
$24.71K
₿0.28
$999.72K
₿11.54
$818.32K
₿9.45
Прогноз цены на MarsDAO(mdao)
3966 Carbon Browser  CSIX $0.0009021
₿0.000000010
-2.57 $815.53K
₿9.48
$0.0009465
₿0.000000010
$0.0008919
₿0.000000010
$1.18M
₿13.39
$815.53K
₿9.48
$815.53K
₿9.48
Прогноз цены на Carbon Browser(csix)
3967 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Прогноз цены на TRAC (Ordinals)(trac)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀