Страница результатов 17 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)

Centralized Finance (CeFi) (3252)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3675	Decubate DCB	$0.002724 ₿0.000000030	-0.84	$1.05M ₿12	$0.002747 ₿0.000000031	$0.002704 ₿0.000000030	$111.16K ₿1.28	$2.72M ₿31	$1.05M ₿12
3676	Aston Villa Fan Token AVL	$0.1608 ₿0.0000018	10.60	$1.05M ₿11.93	$0.1684 ₿0.0000019	$0.1454 ₿0.0000016	$1.19M ₿13.56	$1.61M ₿18.21	$1.05M ₿11.93
3677	Rejuve.AI RJV	$0.001974 ₿0.000000022	-4.58	$1.06M ₿11.94	$0.002258 ₿0.000000025	$0.001905 ₿0.000000021	$67.06K ₿0.77	$1.98M ₿22.28	$1.06M ₿11.94
3678	Roco Finance ROCO	$0.01124 ₿0.00000012	13.12	$1.05M ₿11.96	$0.01327 ₿0.00000015	$0.009776 ₿0.00000011	$872.4 ₿0.01	$1.12M ₿12.73	$1.05M ₿11.96
3681	Fluence FLT	$0.004118 ₿0.000000046	-5.45	$1.05M ₿11.94	$0.00437 ₿0.000000049	$0.003896 ₿0.000000045	$569.33K ₿6.48	$4.12M ₿46.83	$1.05M ₿11.94
3684	FlowX Finance FLX	$0.1581 ₿0.0000017	-1.88	$1.05M ₿11.96	$0.1612 ₿0.0000018	$0.1525 ₿0.0000017	$1.76K ₿0.02	$1.58M ₿18.02	$1.05M ₿11.96
3685	Crowny Token CRWNY	$0.001461 ₿0.000000017	-3.77	$1.03M ₿11.93	$0.001521 ₿0.000000017	$0.001492 ₿0.000000017	$1.26K ₿0.01	$1.19M ₿13.85	$1.03M ₿11.93
3686	KANGO KANGO	$0.00000366 ₿0.000000000041	-23.33	$1.04M ₿11.92	$0.000004809 ₿0.000000000054	$0.000003599 ₿0.000000000041	$41.91K ₿0.48	$1.04M ₿11.92	$1.04M ₿11.92
3690	BONGO CAT BONGO	$0.001049 ₿0.000000011	-10.00	$1.05M ₿11.88	$0.001166 ₿0.000000013	$0.0009212 ₿0.000000010	$36.84K ₿0.42	$1.05M ₿11.88	$1.05M ₿11.88
3691	Piteas PTS	$0.01486 ₿0.00000016	-3.97	$1.04M ₿11.86	$0.0156 ₿0.00000017	$0.01465 ₿0.00000016	$466.57 ₿0.01	$1.49M ₿16.94	$1.04M ₿11.86
3692	ALEX Lab ALEX	$0.001086 ₿0.000000012	-7.93	$1.04M ₿11.85	$0.001181 ₿0.000000013	$0.001035 ₿0.000000011	$69.05K ₿1.24	$1.09M ₿12.37	$1.04M ₿11.85
3696	VLaunch VPAD	$0.00229 ₿0.000000026	-1.30	$1.04M ₿11.81	$0.002341 ₿0.000000026	$0.002287 ₿0.000000026	$8.6K ₿0.1	$1.15M ₿13.05	$1.04M ₿11.81
3699	Turbos Finance TURBOS	$0.0001579 ₿0.0000000017	-2.71	$1.04M ₿11.55	$0.0001628 ₿0.0000000018	$0.0001508 ₿0.0000000017	$83.33K ₿0.95	$1.58M ₿17.45	$1.04M ₿11.55
3700	V.SYSTEMS VSYS	$0.0002883 ₿0.0000000032	-14.23	$1.04M ₿11.88	$0.0003434 ₿0.0000000039	$0.0002733 ₿0.0000000031	$243.12K ₿3.68	$2.07M ₿23.62	$1.04M ₿11.88
3703	dogi DOGI	$0.04917 ₿0.00000055	0.07	$1.03M ₿11.76	$0.2002 ₿0.0000022	$0.04887 ₿0.00000055	$38.79 ₿0	$1.03M ₿11.76	$1.03M ₿11.76
3704	Flamengo Fan Token MENGO	$0.0681 ₿0.00000077	-2.34	$1.03M ₿11.76	$0.07056 ₿0.00000081	$0.06715 ₿0.00000076	$105.63K ₿1.2	$2.05M ₿23.28	$1.03M ₿11.76
3713	HOLD EARN	$0.002433 ₿0.000000027	-3.10	$1.03M ₿11.65	$0.002519 ₿0.000000028	$0.002351 ₿0.000000027	$251.67 ₿0	$1.03M ₿11.65	$1.03M ₿11.65
3717	MagicCraft MCRT	$0.0002033 ₿0.0000000023	0.22	$1.02M ₿11.66	$0.0002047 ₿0.0000000023	$0.0002025 ₿0.0000000022	$182.9K ₿2.06	$1.46M ₿16.66	$1.02M ₿11.66
3721	VelasPad VLXPAD	$0.002357 ₿0.000000026	0	$1.02M ₿11.5	$0	$0	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3724	Jones DAO JONES	$0.1963 ₿0.0000022	-1.53	$1.02M ₿11.61	$0.1996 ₿0.0000022	$0.1894 ₿0.0000021	$418.2 ₿0	$1.96M ₿22.37	$1.02M ₿11.61
3725	Wrapped MistCoin WMC	$1.95 ₿0.000022	-2.88	$1.02M ₿11.6	$2.01 ₿0.000022	$1.92 ₿0.000022	$4.5K ₿0.05	$1.16M ₿13.26	$1.02M ₿11.6
3729	daCat DACAT	$0.000000002522 ₿0.000000000000028	-1.83	$1.02M ₿11.58	$0.000000002576 ₿0.000000000000029	$0.000000002442 ₿0.000000000000028	$1.05K ₿0.01	$1.02M ₿11.58	$1.02M ₿11.58
3740	FAYA FAYA	$0.00000009461 ₿0.0000000000010	0.18	$1.01M ₿11.51	$0.00000009468 ₿0.0000000000010	$0.00000009413 ₿0.0000000000010	$10.53K ₿0.12	$9.46M ₿107.72	$1.01M ₿11.51
3742	Prisma Governance Token PRISMA	$0.01033 ₿0.00000011	0.89	$1.01M ₿11.47	$0.01038 ₿0.00000011	$0.01008 ₿0.00000011	$338.4 ₿0	$3.1M ₿35.28	$1.01M ₿11.47
3744	Million MM	$1.01 ₿0.000011	-0.15	$1.01M ₿11.47	$1.02 ₿0.000011	$0.9772 ₿0.000011	$10.18K ₿0.12	$1.01M ₿11.47	$1.01M ₿11.47
3747	WOZX WOZX	$0.001623 ₿0.000000018	-2.72	$1M ₿11.44	$0.001728 ₿0.000000019	$0.001622 ₿0.000000018	$1.99K ₿0.02	$1.62M ₿18.48	$1M ₿11.44
3757	Only1 LIKE	$0.002521 ₿0.000000028	-3.00	$996.22K ₿11.32	$0.002599 ₿0.000000029	$0.002511 ₿0.000000028	$313.74K ₿3.57	$1.26M ₿14.33	$996.22K ₿11.32
3758	Ethereum Push Notification Service PUSH	$0.01102 ₿0.00000012	4.02	$994.48K ₿11.27	$0.01101 ₿0.00000012	$0.01055 ₿0.00000011	$270.32K ₿3.08	$1.1M ₿12.49	$994.48K ₿11.27
3761	Levana LVN	$0.001238 ₿0.000000014	1.35	$993.55K ₿11.37	$0.001243 ₿0.000000014	$0.001205 ₿0.000000013	$161.05 ₿0	$1.24M ₿14.16	$993.55K ₿11.37
3764	Stride STRD	$0.02489 ₿0.00000028	-11.74	$991.75K ₿11.2	$0.02828 ₿0.00000032	$0.02326 ₿0.00000026	$14.62K ₿0.17	$991.75K ₿11.2	$991.75K ₿11.2
3769	Cosplay Token COT	$0.001052 ₿0.000000012	-0.74	$987.1K ₿11.31	$0.001065 ₿0.000000012	$0.001052 ₿0.000000011	$85.52K ₿0.97	$1.05M ₿12.06	$987.1K ₿11.31
3771	Belt BELT	$0.04723 ₿0.00000053	-1.00	$987.27K ₿11.25	$0.04782 ₿0.00000054	$0.04656 ₿0.00000053	$251.99 ₿0	$2.48M ₿28.28	$987.27K ₿11.25
3772	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3773	TEH EPIK DUCK EPIK	$0.001165 ₿0.000000013	-2.37	$986.04K ₿11.24	$0.001196 ₿0.000000013	$0.001121 ₿0.000000012	$106.31K ₿1.22	$986.04K ₿11.24	$986.04K ₿11.24
3775	Kite KITE	$1.16 ₿0.000013	2.02	$984.48K ₿11.21	$1.16 ₿0.000013	$1.11 ₿0.000012	$340.9 ₿0	$987.43K ₿11.24	$984.48K ₿11.21
3776	Meter MTRG	$0.03052 ₿0.00000034	-7.51	$985.39K ₿11.23	$0.03301 ₿0.00000037	$0.03017 ₿0.00000034	$77.73K ₿0.88	$1.49M ₿17.01	$985.39K ₿11.23
3777	Xi Token XI	$0.002337 ₿0.000000026	126.09	$983.97K ₿11.2	$0.003875 ₿0.000000044	$0.001018 ₿0.000000011	$33.32K ₿0.38	$2.34M ₿26.61	$983.97K ₿11.2
3789	Minted MTD	$0.004185 ₿0.000000047	0.72	$972.01K ₿11.09	$0.004281 ₿0.000000049	$0.004032 ₿0.000000046	$8.62K ₿0.1	$4.18M ₿47.66	$972.01K ₿11.09
3791	Octavia VIA	$0.00969 ₿0.00000010	-16.33	$969.03K ₿11.15	$0.01158 ₿0.00000013	$0.009189 ₿0.00000010	$100.59K ₿1.14	$969.03K ₿11.15	$969.03K ₿11.15
3792	Oxygen OXY	$0.00478 ₿0.000000054	-13.79	$967.36K ₿10.94	$0.00557 ₿0.000000062	$0.00461 ₿0.000000053	$476.32 ₿0.01	$47.8M ₿540.73	$967.36K ₿10.94
3799	Blinks.gg BGG1	$0.0009593 ₿0.000000010	-15.85	$958.98K ₿10.9	$0.001142 ₿0.000000013	$0.0009438 ₿0.000000010	$67.66K ₿0.78	$958.98K ₿10.9	$958.98K ₿10.9
3800	Witnet WIT	$0.0007192 ₿0.0000000081	1.56	$958.78K ₿10.91	$0.0007192 ₿0.0000000082	$0.0007027 ₿0.0000000080	$71.83 ₿0	$1.8M ₿20.47	$958.78K ₿10.91
3805	Rubic RBC	$0.00442 ₿0.000000051	-10.30	$930.3K ₿10.86	$0.004998 ₿0.000000056	$0.004467 ₿0.000000050	$149.37K ₿1.25	$930.3K ₿10.86	$930.3K ₿10.86
3811	Kizuna KIZUNA	$0.000000000989 ₿0.000000000000011	-7.29	$950.34K ₿10.82	$0.000000001128 ₿0.000000000000012	$0.000000000879 ₿0.000000000000010	$45.91K ₿0.51	$950.34K ₿10.82	$950.34K ₿10.82
3814	LTO Network EQTY	$0.00326 ₿0.000000037	-3.23	$948.66K ₿10.93	$0.003493 ₿0.000000039	$0.003225 ₿0.000000036	$162.25K ₿1.85	$948.66K ₿10.93	$948.66K ₿10.93
3816	LEOX LEOX	$0.01869 ₿0.00000021	-1.62	$947.16K ₿10.75	$0.01906 ₿0.00000022	$0.01839 ₿0.00000021	$55.33K ₿0.63	$947.16K ₿10.75	$947.16K ₿10.75
3818	My DeFi Pet DPET	$0.0188 ₿0.00000021	-0.02	$944.63K ₿10.78	$0.01909 ₿0.00000021	$0.01683 ₿0.00000019	$12.26K ₿0.14	$1.88M ₿21.45	$944.63K ₿10.78
3819	Elastic Finance Token EEFI	$16.18 ₿0.00018	-0.65	$942.71K ₿10.73	$16.42 ₿0.00018	$15.89 ₿0.00018	$3.21K ₿0.04	$942.71K ₿10.73	$942.71K ₿10.73
3820	Router Protocol ROUTE	$0.001447 ₿0.000000016	-6.77	$940.76K ₿10.7	$0.001556 ₿0.000000017	$0.001439 ₿0.000000016	$263.84K ₿2.99	$1.42M ₿16.19	$940.76K ₿10.7
3822	MSTR2100 MSTR	$0.04562 ₿0.00000052	-3.36	$942.05K ₿10.78	$0.04749 ₿0.00000053	$0.04284 ₿0.00000049	$500.87K ₿5.71	$942.05K ₿10.78	$942.05K ₿10.78
3825	Cardstack CARD	$0.0003125 ₿0.0000000035	-15.29	$937.41K ₿10.61	$0.0003732 ₿0.0000000042	$0.0003094 ₿0.0000000035	$30.67K ₿0.35	$1.88M ₿21.23	$937.41K ₿10.61
3827	Dolan Duck DOLAN	$0.009508 ₿0.00000010	-8.08	$936.93K ₿10.67	$0.01041 ₿0.00000011	$0.009287 ₿0.00000010	$97.1K ₿1.11	$936.93K ₿10.67	$936.93K ₿10.67
3830	xFund XFUND	$93.81 ₿0.0010	-1.04	$935.35K ₿10.65	$94.86 ₿0.0010	$89.9 ₿0.0010	$284.74 ₿0	$935.36K ₿10.65	$935.35K ₿10.65
3831	Autonomous Virtual Beings AVB	$0.0009355 ₿0.000000010	-0.66	$935.45K ₿10.65	$0.0009466 ₿0.000000011	$0.0008636 ₿0.0000000099	$264.12K ₿3.02	$935.45K ₿10.65	$935.45K ₿10.65
3833	Manifold Finance FOLD	$0.4711 ₿0.0000053	1.34	$934.54K ₿10.64	$0.4731 ₿0.0000053	$0.4471 ₿0.0000051	$135.53 ₿0	$942.5K ₿10.73	$934.54K ₿10.64
3834	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3838	Kittekoin KOIN	$0.001497 ₿0.000000017	0.88	$931.74K ₿10.66	$0.001507 ₿0.000000017	$0.001484 ₿0.000000016	$706.02 ₿0.01	$1.5M ₿17.14	$931.74K ₿10.66
3843	SelfKey KEY	$0.0001547 ₿0.0000000017	-9.61	$928.47K ₿10.57	$0.0001736 ₿0.0000000019	$0.0001536 ₿0.0000000017	$11.82K ₿0.13	$928.47K ₿10.57	$928.47K ₿10.57
3844	Altered State Machine ASTO	$0.003184 ₿0.000000036	-0.75	$921.94K ₿10.58	$0.003227 ₿0.000000036	$0.003171 ₿0.000000036	$425.9 ₿0	$5.9M ₿67.71	$921.94K ₿10.58
3847	WeatherXM WXM	$0.03193 ₿0.00000036	1.06	$924.01K ₿10.53	$0.03544 ₿0.00000040	$0.03004 ₿0.00000034	$103.52K ₿1.18	$3.19M ₿36.38	$924.01K ₿10.53
3858	NPC On Solana NPCS	$0.0009166 ₿0.000000010	0.35	$914.53K ₿10.42	$0.000917 ₿0.000000010	$0.000864 ₿0.0000000098	$27.23K ₿0.31	$914.53K ₿10.42	$914.53K ₿10.42
3859	Nostra NSTR	$0.009142 ₿0.00000010	-0.22	$914.35K ₿10.41	$0.009171 ₿0.00000010	$0.008957 ₿0.00000010	$1.23K ₿0.01	$914.35K ₿10.41	$914.35K ₿10.41
3864	Creo Engine CREO	$0.001514 ₿0.000000017	-2.03	$909.92K ₿10.36	$0.001587 ₿0.000000018	$0.001503 ₿0.000000017	$419.49K ₿4.78	$1.2M ₿13.62	$909.92K ₿10.36
3865	BarnBridge BOND	$0.09274 ₿0.0000010	5.24	$907.23K ₿10.33	$0.1183 ₿0.0000013	$0.08755 ₿0.00000098	$468.14K ₿5.33	$927.48K ₿10.56	$907.23K ₿10.33
3869	zkLink ZKL	$0.001957 ₿0.000000022	6.82	$905.33K ₿10.22	$0.001959 ₿0.000000022	$0.0018 ₿0.000000020	$669.09K ₿7.54	$1.94M ₿21.91	$905.33K ₿10.22
3870	XAYA WCHI	$0.01583 ₿0.00000017	-3.28	$904.75K ₿10.3	$0.01644 ₿0.00000018	$0.01505 ₿0.00000017	$4.78K ₿0.05	$1.21M ₿13.83	$904.75K ₿10.3
3871	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3872	Guacamole GUAC	$0.00000000919 ₿0.00000000000010	-2.58	$903.19K ₿10.28	$0.000000009478 ₿0.00000000000010	$0.000000008957 ₿0.00000000000010	$19.61K ₿0.22	$903.19K ₿10.28	$903.19K ₿10.28
3874	Mobius MOBI	$0.001753 ₿0.000000020	-8.34	$901.16K ₿10.37	$0.002078 ₿0.000000023	$0.001723 ₿0.000000019	$12.06K ₿0.14	$1.56M ₿17.92	$901.16K ₿10.37
3881	Shark Cat SC	$0.0009054 ₿0.000000010	-4.92	$896.33K ₿10.2	$0.000956 ₿0.000000010	$0.0008877 ₿0.000000010	$263.01K ₿2.99	$896.33K ₿10.2	$896.33K ₿10.2
3885	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3891	Nuklai NAI	$0.0002053 ₿0.0000000023	-5.39	$884.39K ₿10.03	$0.0002222 ₿0.0000000025	$0.0002037 ₿0.0000000023	$37.84K ₿0.43	$2.05M ₿23.29	$884.39K ₿10.03
3893	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.51K ₿9.28	$883.53K ₿9.29
3894	Honk HONK	$0.000896 ₿0.000000010	-2.74	$882.98K ₿10.05	$0.0009219 ₿0.000000010	$0.0008517 ₿0.0000000098	$552.24 ₿0.01	$891.94K ₿10.15	$882.98K ₿10.05
3898	Sekuya Multiverse SKYA	$0.001743 ₿0.000000019	-1.44	$879.6K ₿10.01	$0.00179 ₿0.000000020	$0.001693 ₿0.000000019	$87.38K ₿1	$1.74M ₿19.84	$879.6K ₿10.01
3899	CANTO CANTO	$0.001444 ₿0.000000016	-5.08	$879.52K ₿10.01	$0.001522 ₿0.000000017	$0.001412 ₿0.000000016	$29.36 ₿0	$1.45M ₿16.46	$879.52K ₿10.01
3902	Jeo Boden BODEN	$0.001274 ₿0.000000014	-1.26	$877.25K ₿9.99	$0.001302 ₿0.000000014	$0.00124 ₿0.000000014	$11.05K ₿0.13	$877.25K ₿9.99	$877.25K ₿9.99
3904	Timeless LIT	$0.001971 ₿0.000000022	0	$876.08K ₿9.85	$0	$0	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3907	Stargaze STARS	$0.0003044 ₿0.0000000034	-6.34	$874.29K ₿9.96	$0.0003252 ₿0.0000000036	$0.0002938 ₿0.0000000033	$7.91K ₿0.09	$909.41K ₿10.36	$874.29K ₿9.96
3911	RMRK RMRK	$0.099 ₿0.0000011	-12.10	$867.58K ₿9.89	$0.1126 ₿0.0000012	$0.09391 ₿0.0000010	$3.77K ₿0.04	$990.03K ₿11.28	$867.58K ₿9.89
3912	Chain-key USDT CKUSDT	$0.9994 ₿0.000011	0.06	$868.11K ₿9.88	$1 ₿0.000011	$0.9986 ₿0.000011	$935.08K ₿10.6	$868.11K ₿9.88	$868.11K ₿9.88
3915	Smoking Chicken Fish SCF	$0.0008666 ₿0.0000000099	-7.81	$866.51K ₿9.9	$0.0009478 ₿0.000000010	$0.0008416 ₿0.0000000096	$83.39K ₿0.95	$866.51K ₿9.9	$866.51K ₿9.9
3926	Optimus AI OPTI	$0.00855 ₿0.000000097	-3.27	$855.11K ₿9.74	$0.008866 ₿0.00000010	$0.008242 ₿0.000000095	$70.02K ₿0.79	$855.11K ₿9.74	$855.11K ₿9.74
3933	DeFiChain DFI	$0.000931 ₿0.000000010	-3.86	$849.28K ₿9.67	$0.001016 ₿0.000000011	$0.0009186 ₿0.000000010	$291.08 ₿0	$1.12M ₿12.72	$849.28K ₿9.67
3941	Carbon Browser CSIX	$0.000928 ₿0.000000010	-0.27	$843.94K ₿9.67	$0.0009383 ₿0.000000010	$0.000884 ₿0.000000010	$1.67M ₿18.87	$843.94K ₿9.67	$843.94K ₿9.67
3942	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$87,460 ₿0.99	-1.46	$843.78K ₿9.61	$88,813 ₿1.012	$86,639 ₿0.99	$25.5 ₿0	$843.78K ₿9.61	$843.78K ₿9.61
3946	MarsDAO MDAO	$0.01069 ₿0.00000012	0.21	$840K ₿9.57	$0.01075 ₿0.00000012	$0.01028 ₿0.00000011	$28.97K ₿0.33	$1.03M ₿11.69	$840K ₿9.57
3950	Welshcorgicoin WELSH	$0.00008383 ₿0.00000000092	-7.13	$838.42K ₿9.22	$0.00009301 ₿0.0000000010	$0.00007818 ₿0.00000000089	$56.26K ₿0.64	$838.42K ₿9.22	$838.42K ₿9.22
3951	Banano BAN	$0.0005187 ₿0.0000000059	2.51	$838.1K ₿9.54	$0.0005192 ₿0.0000000059	$0.0004878 ₿0.0000000055	$194.28 ₿0	$996.29K ₿11.34	$838.1K ₿9.54
3952	Metal Dollar XMD	$1 ₿0.000011	1.51	$837.92K ₿9.49	$1.03 ₿0.000011	$0.9668 ₿0.000010	$2.4M ₿27.16	$837.92K ₿9.49	$837.92K ₿9.49
3953	NUSA NUSA	$9.03 ₿0.00010	-0.87	$837.39K ₿9.54	$9.12 ₿0.00010	$8.88 ₿0.00010	$923.41 ₿0.01	$1.03M ₿11.77	$837.39K ₿9.54
3958	GameGPT DUEL	$0.00009974 ₿0.0000000011	-6.34	$833.39K ₿9.64	$0.0001065 ₿0.0000000012	$0.0000967 ₿0.0000000011	$44.8K ₿0.52	$997.52K ₿11.54	$833.39K ₿9.64
3959	Wrapped eHMND (eHMND) WEHMND	$0.004616 ₿0.000000052	-1.66	$831.89K ₿9.47	$0.004695 ₿0.000000053	$0.004588 ₿0.000000052	$1.02K ₿0.01	$1.85M ₿21.02	$831.89K ₿9.47
3960	MongCoin MONG	$0.000000001203 ₿0.000000000000013	-5.14	$830.32K ₿9.45	$0.0000000013 ₿0.000000000000014	$0.000000001167 ₿0.000000000000013	$75.07K ₿0.86	$830.32K ₿9.45	$830.32K ₿9.45
3963	ScPrime SCP	$0.01468 ₿0.00000016	-1.27	$827.91K ₿9.43	$0.01487 ₿0.00000017	$0.01467 ₿0.00000016	$2.55K ₿0.03	$827.91K ₿9.43	$827.91K ₿9.43
3964	Talken TALK	$0.002284 ₿0.000000026	-18.96	$815.15K ₿9.6	$0.002931 ₿0.000000033	$0.002308 ₿0.000000026	$95.28K ₿1.09	$1.14M ₿13.45	$815.15K ₿9.6
3965	Arcas ARCAS	$0.01191 ₿0.00000013	-0.95	$827.47K ₿9.43	$0.01203 ₿0.00000013	$0.01168 ₿0.00000013	$59.59 ₿0	$1.18M ₿13.5	$827.47K ₿9.43
3968	POOH POOH	$0.000000001962 ₿0.000000000000022	-9.56	$826.03K ₿9.46	$0.000000002171 ₿0.000000000000024	$0.000000001877 ₿0.000000000000021	$66.18K ₿0.75	$826.03K ₿9.46	$826.03K ₿9.46
3972	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
3974	Dtravel TRVL	$0.001805 ₿0.000000020	-6.11	$821.04K ₿9.34	$0.001922 ₿0.000000021	$0.001774 ₿0.000000020	$164.02K ₿1.87	$1.81M ₿20.53	$821.04K ₿9.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}