Страница результатов 17 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)

Centralized Finance (CeFi) (3252)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3680	GEEQ GEEQ	$0.01975 ₿0.00000022	-8.02	$1.08M ₿12.28	$0.02157 ₿0.00000024	$0.01976 ₿0.00000022	$236.02K ₿2.68	$1.98M ₿22.53	$1.08M ₿12.28
3682	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3683	IRISnet IRIS	$0.0006583 ₿0.0000000075	-5.37	$1.07M ₿12.25	$0.0007183 ₿0.0000000080	$0.0006574 ₿0.0000000074	$12.5K ₿0.14	$1.31M ₿14.97	$1.07M ₿12.25
3684	Piteas PTS	$0.01531 ₿0.00000017	-0.98	$1.07M ₿12.3	$0.01646 ₿0.00000018	$0.01515 ₿0.00000017	$489.54 ₿0.01	$1.53M ₿17.58	$1.07M ₿12.3
3686	LanaCoin LANA	$0.0002946 ₿0.0000000033	-3.01	$1.07M ₿12.18	$0.0003152 ₿0.0000000035	$0.0002944 ₿0.0000000033	$0.28 ₿0	$2.21M ₿25.18	$1.07M ₿12.18
3688	ai16z AI16Z	$0.0009696 ₿0.000000011	0.47	$1.07M ₿13.32	$0.001157 ₿0.000000013	$0.0008911 ₿0.0000000099	$65.34K ₿0.73	$1.07M ₿13.32	$1.07M ₿13.32
3690	Nuritopia NBLU	$0.0004362 ₿0.0000000049	-1.18	$1.06M ₿12.12	$0.0004441 ₿0.0000000049	$0.0004332 ₿0.0000000048	$65.84K ₿0.76	$2.17M ₿24.73	$1.06M ₿12.12
3691	Decubate DCB	$0.002742 ₿0.000000031	0.05	$1.06M ₿12.09	$0.002749 ₿0.000000031	$0.002733 ₿0.000000030	$106.96K ₿1.22	$2.74M ₿31.23	$1.06M ₿12.09
3693	Crowny Token CRWNY	$0.001509 ₿0.000000017	-1.18	$1.06M ₿12.02	$0.00155 ₿0.000000017	$0.001506 ₿0.000000017	$965.95 ₿0.01	$1.23M ₿13.95	$1.06M ₿12.02
3694	Connect Financial CNFI	$0.04229 ₿0.00000048	-3.39	$1.06M ₿12.05	$0.04378 ₿0.00000049	$0.04215 ₿0.00000048	$610.27 ₿0.01	$4.59M ₿52.28	$1.06M ₿12.05
3695	Mobius MOBI	$0.002056 ₿0.000000023	13.09	$1.06M ₿12.03	$0.002078 ₿0.000000023	$0.001797 ₿0.000000020	$11.81K ₿0.13	$1.83M ₿20.78	$1.06M ₿12.03
3700	Balance Tokens BALN	$0.03983 ₿0.00000045	-2.14	$1.05M ₿11.98	$0.04082 ₿0.00000045	$0.03958 ₿0.00000045	$0.07 ₿0	$1.05M ₿11.98	$1.05M ₿11.98
3701	Real Smurf Cat SMURFCAT	$0.00001051 ₿0.00000000011	-2.71	$1.05M ₿11.97	$0.00001093 ₿0.00000000012	$0.00001053 ₿0.00000000011	$69.27K ₿0.77	$1.05M ₿11.97	$1.05M ₿11.97
3704	Meter MTRG	$0.03261 ₿0.00000036	-3.08	$1.05M ₿11.86	$0.03383 ₿0.00000038	$0.03221 ₿0.00000036	$75K ₿0.81	$1.59M ₿17.96	$1.05M ₿11.86
3705	VLaunch VPAD	$0.00232 ₿0.000000026	-1.27	$1.05M ₿11.92	$0.00235 ₿0.000000026	$0.002312 ₿0.000000025	$47.81K ₿0.54	$1.16M ₿13.17	$1.05M ₿11.92
3708	MINATIVERSE MNTC	$0.1909 ₿0.0000022	-9.23	$1.04M ₿12.76	$0.2121 ₿0.0000023	$0.1894 ₿0.0000021	$13.08K ₿0.14	$1.97M ₿24.12	$1.04M ₿12.76
3711	Flamengo Fan Token MENGO	$0.06824 ₿0.00000078	-4.21	$1.04M ₿11.76	$0.07495 ₿0.00000084	$0.06839 ₿0.00000077	$166.15K ₿1.93	$2.06M ₿23.3	$1.04M ₿11.76
3714	Celsius Network CEL	$0.0291 ₿0.00000032	-6.45	$1.04M ₿11.68	$0.03234 ₿0.00000036	$0.02867 ₿0.00000032	$206.22K ₿2.33	$1.04M ₿11.68	$1.04M ₿11.68
3715	FlowX Finance FLX	$0.156 ₿0.0000017	-4.04	$1.04M ₿11.82	$0.1634 ₿0.0000018	$0.1561 ₿0.0000017	$854.13 ₿0.01	$1.56M ₿17.8	$1.04M ₿11.82
3718	WOZX WOZX	$0.001668 ₿0.000000019	0.01*	$1.03M ₿11.77	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$890.73 ₿0.01	$1.67M ₿19.01	$1.03M ₿11.77
3720	Wrapped MistCoin WMC	$1.97 ₿0.000022	-3.69	$1.03M ₿11.73	$2.05 ₿0.000023	$1.97 ₿0.000022	$5.59K ₿0.06	$1.18M ₿13.41	$1.03M ₿11.73
3725	HahaYes RIZO	$0.000002439 ₿0.000000000027	-7.68	$1.03M ₿11.67	$0.00000265 ₿0.000000000029	$0.000002439 ₿0.000000000027	$27.05K ₿0.3	$1.03M ₿11.67	$1.03M ₿11.67
3726	SelfKey KEY	$0.0001695 ₿0.0000000019	3.67	$1.02M ₿11.58	$0.0001802 ₿0.0000000020	$0.0001634 ₿0.0000000018	$13.58K ₿0.15	$1.02M ₿11.58	$1.02M ₿11.58
3733	daCat DACAT	$0.000000002527 ₿0.000000000000028	-2.38	$1.02M ₿11.68	$0.000000002592 ₿0.000000000000029	$0.000000002528 ₿0.000000000000028	$23.91 ₿0	$1.02M ₿11.68	$1.02M ₿11.68
3734	Jones DAO JONES	$0.1973 ₿0.0000022	-1.47	$1.02M ₿11.74	$0.2005 ₿0.0000022	$0.1972 ₿0.0000022	$52.78 ₿0	$1.97M ₿22.62	$1.02M ₿11.74
3736	HOLD EARN	$0.002425 ₿0.000000027	-3.46	$1.02M ₿11.69	$0.002523 ₿0.000000028	$0.00242 ₿0.000000027	$276.52 ₿0	$1.02M ₿11.69	$1.02M ₿11.69
3737	MagicCraft MCRT	$0.0002028 ₿0.0000000023	-0.18	$1.02M ₿11.63	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$180.2K ₿2.05	$1.46M ₿16.61	$1.02M ₿11.63
3738	VelasPad VLXPAD	$0.002357 ₿0.000000026	-0.63	$1.02M ₿11.5	$0.002377 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3741	SingularityDAO SDAO	$0.01126 ₿0.00000012	-3.13	$1.02M ₿11.62	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$416.63 ₿0	$1.13M ₿12.84	$1.02M ₿11.62
3743	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.43	$1.01M ₿11.45	$0.01045 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3744	Turbos Finance TURBOS	$0.0001531 ₿0.0000000017	-2.32	$1.01M ₿11.44	$0.0001642 ₿0.0000000018	$0.0001508 ₿0.0000000017	$66.94K ₿0.76	$1.53M ₿17.27	$1.01M ₿11.44
3745	FAYA FAYA	$0.00000009465 ₿0.0000000000010	0.71	$1.01M ₿11.52	$0.00000009466 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$12.03K ₿0.14	$9.47M ₿107.79	$1.01M ₿11.52
3746	Million MM	$1.01 ₿0.000011	0.20	$1.01M ₿11.5	$1.01 ₿0.000011	$0.9788 ₿0.000011	$10.13K ₿0.12	$1.01M ₿11.5	$1.01M ₿11.5
3748	Kizuna KIZUNA	$0.000000001048 ₿0.000000000000011	9.82	$1.01M ₿11.47	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$38.96K ₿0.44	$1.01M ₿11.47	$1.01M ₿11.47
3749	GOUT GOUT	$0.000009039 ₿0.00000000010	-1.86	$1.01M ₿11.45	$0.000009269 ₿0.00000000010	$0.000008329 ₿0.000000000093	$12.83K ₿0.15	$1.01M ₿11.45	$1.01M ₿11.45
3752	Only1 LIKE	$0.002549 ₿0.000000029	-2.20	$1.01M ₿11.46	$0.002617 ₿0.000000029	$0.002541 ₿0.000000028	$305.5K ₿3.48	$1.28M ₿14.5	$1.01M ₿11.46
3755	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3770	Cosplay Token COT	$0.001063 ₿0.000000012	0.18	$994.22K ₿11.31	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$84.91K ₿0.96	$1.06M ₿12.06	$994.22K ₿11.31
3772	Router Protocol ROUTE	$0.001535 ₿0.000000017	-4.44	$993.66K ₿11.34	$0.001634 ₿0.000000018	$0.001531 ₿0.000000017	$278.07K ₿3.16	$1.5M ₿17.16	$993.66K ₿11.34
3774	BlockProtocol BLOCK	$0.001462 ₿0.000000015	-43.00	$993.19K ₿10.77	$0.003008 ₿0.000000033	$0.00009553 ₿0.0000000010	$649.25 ₿0.01	$1.46M ₿15.86	$993.19K ₿10.77
3775	LTO Network EQTY	$0.003408 ₿0.000000038	2.09	$991.75K ₿11.3	$0.003493 ₿0.000000039	$0.003321 ₿0.000000037	$155.82K ₿1.77	$991.75K ₿11.3	$991.75K ₿11.3
3776	Rubic RBC	$0.00471 ₿0.000000053	-3.39	$991.36K ₿11.29	$0.005085 ₿0.000000056	$0.004707 ₿0.000000053	$66.82K ₿0.76	$991.36K ₿11.29	$991.36K ₿11.29
3778	Belt BELT	$0.04742 ₿0.00000053	-2.20	$990.01K ₿11.26	$0.04851 ₿0.00000054	$0.0473 ₿0.00000053	$170.32 ₿0	$2.49M ₿28.32	$990.01K ₿11.26
3779	TEH EPIK DUCK EPIK	$0.001169 ₿0.000000013	-1.82	$989.88K ₿11.28	$0.001198 ₿0.000000013	$0.001165 ₿0.000000013	$99.68K ₿1.13	$989.88K ₿11.28	$989.88K ₿11.28
3782	Aston Villa Fan Token AVL	$0.1517 ₿0.0000017	0.93	$988.19K ₿11.25	$0.1579 ₿0.0000017	$0.1454 ₿0.0000016	$189.93K ₿2.17	$1.51M ₿17.17	$988.19K ₿11.25
3784	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3787	Dolan Duck DOLAN	$0.01001 ₿0.00000011	-7.48	$985.29K ₿11.2	$0.0114 ₿0.00000012	$0.009996 ₿0.00000011	$116.9K ₿1.33	$985.29K ₿11.2	$985.29K ₿11.2
3790	Talken TALK	$0.002727 ₿0.000000031	-7.44	$979.04K ₿11.14	$0.002949 ₿0.000000033	$0.002733 ₿0.000000030	$44.43K ₿0.5	$1.37M ₿15.61	$979.04K ₿11.14
3795	BasedAI BASEDAI	$0.02733 ₿0.00000031	-3.82	$975.09K ₿11.11	$0.02842 ₿0.00000031	$0.02171 ₿0.00000024	$41.86K ₿0.48	$975.09K ₿11.11	$975.09K ₿11.11
3803	Polkaswap PSWAP	$0.0002799 ₿0.0000000031	-14.44	$966.23K ₿11	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.5K ₿0.03	$2.8M ₿31.87	$966.23K ₿11
3804	Minted MTD	$0.004152 ₿0.000000047	-1.25	$965.88K ₿11	$0.004234 ₿0.000000047	$0.004125 ₿0.000000046	$409.6 ₿0	$4.15M ₿47.28	$965.88K ₿11
3805	Kite KITE	$1.14 ₿0.000012	-2.00	$965.73K ₿10.99	$1.17 ₿0.000013	$1.11 ₿0.000012	$191.05 ₿0	$968.62K ₿11.03	$965.73K ₿10.99
3807	LEOX LEOX	$0.019 ₿0.00000021	-1.95	$963.24K ₿10.97	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$56.34K ₿0.64	$963.24K ₿10.97	$963.24K ₿10.97
3809	MSTR2100 MSTR	$0.04666 ₿0.00000052	-2.25	$960.84K ₿10.93	$0.04844 ₿0.00000054	$0.04639 ₿0.00000052	$432.05K ₿4.92	$960.84K ₿10.93	$960.84K ₿10.93
3814	Ethereum Push Notification Service PUSH	$0.0106 ₿0.00000012	0.22	$956.61K ₿10.88	$0.0106 ₿0.00000012	$0.01057 ₿0.00000011	$320.2K ₿3.65	$1.06M ₿12.06	$956.61K ₿10.88
3816	RMRK RMRK	$0.1089 ₿0.0000012	10.03	$954.33K ₿10.86	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.42K ₿0.07	$1.09M ₿12.4	$954.33K ₿10.86
3822	Synternet SYNT	$0.0008801 ₿0.000000010	125.89	$946.08K ₿11.26	$0.001001 ₿0.000000011	$0.0002714 ₿0.0000000030	$106.76K ₿1.2	$1.06M ₿12.66	$946.08K ₿11.26
3825	Witnet WIT	$0.0007082 ₿0.0000000080	0	$944.08K ₿10.74	$0	$0	$21.41 ₿0	$1.77M ₿20.15	$944.08K ₿10.74
3826	Elastic Finance Token EEFI	$16.17 ₿0.00018	-1.71	$942.78K ₿10.72	$16.47 ₿0.00018	$15.94 ₿0.00018	$398.38 ₿0	$942.78K ₿10.72	$942.78K ₿10.72
3832	My DeFi Pet DPET	$0.01864 ₿0.00000021	10.71	$934.75K ₿10.65	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$13.04K ₿0.15	$1.86M ₿21.2	$934.75K ₿10.65
3835	XAYA WCHI	$0.01624 ₿0.00000018	-2.46	$934.76K ₿10.65	$0.0167 ₿0.00000018	$0.01618 ₿0.00000018	$349.42 ₿0	$1.25M ₿14.29	$934.76K ₿10.65
3836	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3840	xFund XFUND	$93.25 ₿0.0010	-2.18	$929.76K ₿10.58	$95.76 ₿0.0010	$92.98 ₿0.0010	$93.93 ₿0	$929.77K ₿10.58	$929.76K ₿10.58
3842	Welshcorgicoin WELSH	$0.00009296 ₿0.0000000010	-3.04	$929.36K ₿10.57	$0.00009984 ₿0.0000000011	$0.00008935 ₿0.0000000010	$58.91K ₿0.67	$929.36K ₿10.57	$929.36K ₿10.57
3844	Creo Engine CREO	$0.001548 ₿0.000000017	-0.34	$929.54K ₿10.58	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$409.79K ₿4.66	$1.22M ₿13.91	$929.54K ₿10.58
3846	Roco Finance ROCO	$0.009937 ₿0.00000011	-1.07	$929.18K ₿10.52	$0.0101 ₿0.00000011	$0.00992 ₿0.00000011	$2.38 ₿0	$989.33K ₿11.2	$929.18K ₿10.52
3847	Altered State Machine ASTO	$0.003208 ₿0.000000036	0.52	$928.91K ₿10.56	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.58	$928.91K ₿10.56
3849	DeFiChain DFI	$0.001016 ₿0.000000011	-4.84	$927.14K ₿10.56	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$795.54 ₿0.01	$1.22M ₿13.89	$927.14K ₿10.56
3850	Nuklai NAI	$0.0002152 ₿0.0000000024	-2.56	$926.84K ₿10.64	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$35.24K ₿0.4	$2.15M ₿24.7	$926.84K ₿10.64
3851	CANTO CANTO	$0.001522 ₿0.000000017	-2.38	$926.19K ₿10.53	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.31	$926.19K ₿10.53
3854	Stargaze STARS	$0.000322 ₿0.0000000036	0.26	$924.66K ₿10.53	$0.0003274 ₿0.0000000037	$0.0003208 ₿0.0000000035	$6.98K ₿0.08	$961.95K ₿10.96	$924.66K ₿10.53
3855	Guacamole GUAC	$0.000000009399 ₿0.00000000000010	-3.30	$922.32K ₿10.41	$0.000000009768 ₿0.00000000000010	$0.000000009129 ₿0.00000000000010	$24.68K ₿0.27	$922.32K ₿10.41	$922.32K ₿10.41
3856	Manifold Finance FOLD	$0.4649 ₿0.0000052	0	$935.45K ₿10.47	$0	$0	$6.06 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3860	Shark Cat SC	$0.0009294 ₿0.000000010	0.89	$920.55K ₿10.49	$0.0009637 ₿0.000000010	$0.0009177 ₿0.000000010	$232.57K ₿2.65	$920.55K ₿10.49	$920.55K ₿10.49
3865	Nostra NSTR	$0.009155 ₿0.00000010	-1.17	$915.58K ₿10.44	$0.009279 ₿0.00000010	$0.009155 ₿0.00000010	$1.03K ₿0.01	$915.58K ₿10.44	$915.58K ₿10.44
3870	Smoking Chicken Fish SCF	$0.0009142 ₿0.000000010	-3.25	$910.93K ₿10.6	$0.0009578 ₿0.000000010	$0.0009112 ₿0.000000010	$74.57K ₿0.85	$910.93K ₿10.6	$910.93K ₿10.6
3875	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3881	WeatherXM WXM	$0.03102 ₿0.00000035	3.33	$896.63K ₿10.23	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$92.84K ₿1.06	$3.1M ₿35.38	$896.63K ₿10.23
3885	POOH POOH	$0.000000002127 ₿0.000000000000024	-3.53	$894.82K ₿10.17	$0.000000002236 ₿0.000000000000025	$0.000000002097 ₿0.000000000000023	$59.84K ₿0.68	$894.82K ₿10.17	$894.82K ₿10.17
3888	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3891	Sekuya Multiverse SKYA	$0.001767 ₿0.000000020	-1.54	$892.93K ₿10.28	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$124.17K ₿1.42	$1.77M ₿20.37	$892.93K ₿10.28
3898	Autonomous Virtual Beings AVB	$0.0008856 ₿0.000000010	-13.27	$885.52K ₿10.09	$0.001028 ₿0.000000011	$0.0008855 ₿0.000000010	$283.14K ₿3.22	$885.52K ₿10.09	$885.52K ₿10.09
3899	Eesee ESE	$0.001373 ₿0.000000015	-7.31	$885.19K ₿10.08	$0.001482 ₿0.000000016	$0.001355 ₿0.000000015	$256.06K ₿2.92	$960.85K ₿10.94	$885.19K ₿10.08
3900	Optimus AI OPTI	$0.008838 ₿0.00000010	-1.21	$884.04K ₿10.1	$0.009361 ₿0.00000010	$0.008794 ₿0.000000099	$68.84K ₿0.78	$884.04K ₿10.1	$884.04K ₿10.1
3902	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.35K ₿9.28	$883.53K ₿9.29
3903	NPC On Solana NPCS	$0.000882 ₿0.000000010	-3.63	$881.15K ₿10.02	$0.0009275 ₿0.000000010	$0.0008819 ₿0.000000010	$17.54K ₿0.2	$881.15K ₿10.02	$881.15K ₿10.02
3906	Honk HONK	$0.0008862 ₿0.000000010	-4.04	$882.06K ₿10.03	$0.0009334 ₿0.000000010	$0.0008845 ₿0.000000010	$226.73 ₿0	$891K ₿10.13	$882.06K ₿10.03
3910	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3911	MongCoin MONG	$0.000000001269 ₿0.000000000000014	1.44	$875.72K ₿9.98	$0.0000000013 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$72.03K ₿0.82	$875.72K ₿9.98	$875.72K ₿9.98
3913	Jeo Boden BODEN	$0.00126 ₿0.000000014	-4.17	$873.2K ₿9.9	$0.001333 ₿0.000000014	$0.00126 ₿0.000000014	$7.66K ₿0.09	$873.2K ₿9.9	$873.2K ₿9.9
3915	GHOST by McAfee GHOST	$0.03047 ₿0.00000034	5.18	$872.06K ₿9.92	$0.03133 ₿0.00000035	$0.02842 ₿0.00000032	$709.17 ₿0.01	$872.06K ₿9.92	$872.06K ₿9.92
3919	Chain-key USDT CKUSDT	$0.9988 ₿0.000011	-0.03	$867.53K ₿9.88	$0.9994 ₿0.000011	$0.9986 ₿0.000011	$693.01K ₿7.89	$867.53K ₿9.88	$867.53K ₿9.88
3920	Luce LUCE	$0.0008669 ₿0.0000000098	-24.93	$866.7K ₿9.88	$0.001396 ₿0.000000015	$0.0008648 ₿0.0000000098	$599.44K ₿6.83	$866.7K ₿9.88	$866.7K ₿9.88
3934	WeSendit WSI	$0.001035 ₿0.000000011	-1.79	$858.95K ₿9.79	$0.001053 ₿0.000000011	$0.001034 ₿0.000000011	$12.59K ₿0.14	$1.54M ₿17.55	$858.95K ₿9.79
3935	GameGPT DUEL	$0.0001027 ₿0.0000000011	-2.82	$858.33K ₿9.77	$0.0001082 ₿0.0000000012	$0.0001027 ₿0.0000000011	$71.96K ₿0.82	$1.03M ₿11.7	$858.33K ₿9.77
3939	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$88,485 ₿1.0071	-1.19	$853.67K ₿9.72	$89,559 ₿1.012	$88,484 ₿1.0017	$10.85 ₿0	$853.67K ₿9.72	$853.67K ₿9.72
3940	Dtravel TRVL	$0.00188 ₿0.000000021	-3.06	$852.87K ₿9.73	$0.001956 ₿0.000000021	$0.001875 ₿0.000000021	$203.45K ₿2.31	$1.88M ₿21.39	$852.87K ₿9.73
3947	zkLink ZKL	$0.001816 ₿0.000000020	0.01*	$846.7K ₿9.65	$0.00184 ₿0.000000020	$0.001801 ₿0.000000020	$388.41K ₿1.47	$1.82M ₿20.69	$846.7K ₿9.65
3956	Carbon Browser CSIX	$0.0009238 ₿0.000000010	-0.86	$840.14K ₿9.57	$0.0009485 ₿0.000000010	$0.0009167 ₿0.000000010	$892.11K ₿10.18	$840.14K ₿9.57	$840.14K ₿9.57
3960	ScPrime SCP	$0.01487 ₿0.00000016	-0.40	$838.68K ₿9.54	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.61K ₿0.03	$838.68K ₿9.54	$838.68K ₿9.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}