Страница результатов 17 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)

Centralized Finance (CeFi) (3252)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3676	GEEQ GEEQ	$0.01986 ₿0.00000022	-7.36	$1.08M ₿12.28	$0.02157 ₿0.00000024	$0.01977 ₿0.00000022	$237.24K ₿2.68	$1.98M ₿22.53	$1.08M ₿12.28
3680	IRISnet IRIS	$0.0006583 ₿0.0000000075	-5.36	$1.08M ₿12.25	$0.0007183 ₿0.0000000080	$0.0006574 ₿0.0000000074	$12.47K ₿0.14	$1.32M ₿14.97	$1.08M ₿12.25
3681	Fluence FLT	$0.004228 ₿0.000000047	-5.52	$1.08M ₿12.21	$0.004526 ₿0.000000051	$0.004192 ₿0.000000047	$205.5K ₿2.24	$4.22M ₿47.92	$1.08M ₿12.21
3682	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3683	Kompete KOMPETE	$0.00159 ₿0.000000018	-5.43	$1.08M ₿12.22	$0.001771 ₿0.000000019	$0.00159 ₿0.000000018	$1.42K ₿0.02	$1.35M ₿15.38	$1.08M ₿12.22
3686	LanaCoin LANA	$0.0002946 ₿0.0000000033	-3.07	$1.07M ₿12.18	$0.0003152 ₿0.0000000035	$0.0002944 ₿0.0000000033	$0.28 ₿0	$2.21M ₿25.18	$1.07M ₿12.18
3688	Nuritopia NBLU	$0.0004344 ₿0.0000000049	-1.10	$1.06M ₿12.12	$0.0004441 ₿0.0000000049	$0.0004332 ₿0.0000000048	$66.36K ₿0.76	$2.17M ₿24.73	$1.06M ₿12.12
3691	Decubate DCB	$0.00274 ₿0.000000031	-0.12	$1.06M ₿12.09	$0.002749 ₿0.000000031	$0.002733 ₿0.000000030	$109.26K ₿1.22	$2.74M ₿31.23	$1.06M ₿12.09
3694	Crowny Token CRWNY	$0.00151 ₿0.000000017	-1.17	$1.06M ₿12.02	$0.00155 ₿0.000000017	$0.001506 ₿0.000000017	$966.43 ₿0.01	$1.23M ₿13.95	$1.06M ₿12.02
3695	Mobius MOBI	$0.002056 ₿0.000000023	14.83	$1.06M ₿12.03	$0.002078 ₿0.000000023	$0.00179 ₿0.000000020	$11.77K ₿0.13	$1.83M ₿20.78	$1.06M ₿12.03
3700	Connect Financial CNFI	$0.04224 ₿0.00000048	-3.50	$1.05M ₿12.05	$0.04378 ₿0.00000049	$0.04215 ₿0.00000048	$609.6 ₿0.01	$4.57M ₿52.28	$1.05M ₿12.05
3701	VLaunch VPAD	$0.002327 ₿0.000000026	-0.35	$1.05M ₿11.92	$0.00235 ₿0.000000026	$0.002312 ₿0.000000025	$47.51K ₿0.54	$1.16M ₿13.17	$1.05M ₿11.92
3703	Real Smurf Cat SMURFCAT	$0.00001053 ₿0.00000000011	-2.51	$1.05M ₿11.97	$0.00001093 ₿0.00000000012	$0.00001053 ₿0.00000000011	$67.38K ₿0.77	$1.05M ₿11.97	$1.05M ₿11.97
3705	Balance Tokens BALN	$0.03964 ₿0.00000045	-2.45	$1.05M ₿11.98	$0.04082 ₿0.00000045	$0.03958 ₿0.00000045	$0.07 ₿0	$1.05M ₿11.98	$1.05M ₿11.98
3709	Meter MTRG	$0.03229 ₿0.00000036	-3.95	$1.04M ₿11.86	$0.03383 ₿0.00000038	$0.03221 ₿0.00000036	$75.11K ₿0.81	$1.58M ₿17.96	$1.04M ₿11.86
3711	Flamengo Fan Token MENGO	$0.06853 ₿0.00000078	-3.49	$1.04M ₿11.76	$0.07495 ₿0.00000084	$0.06839 ₿0.00000077	$169.12K ₿1.93	$2.06M ₿23.3	$1.04M ₿11.76
3714	FlowX Finance FLX	$0.1565 ₿0.0000017	-3.56	$1.04M ₿11.82	$0.1634 ₿0.0000018	$0.1561 ₿0.0000017	$856.73 ₿0.01	$1.56M ₿17.8	$1.04M ₿11.82
3715	WOZX WOZX	$0.001669 ₿0.000000019	0.02	$1.03M ₿11.77	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$890.94 ₿0.01	$1.67M ₿19.01	$1.03M ₿11.77
3717	Wrapped MistCoin WMC	$1.97 ₿0.000022	-3.64	$1.03M ₿11.73	$2.05 ₿0.000023	$1.97 ₿0.000022	$5.59K ₿0.06	$1.18M ₿13.41	$1.03M ₿11.73
3718	Jones DAO JONES	$0.1983 ₿0.0000022	-0.81	$1.03M ₿11.74	$0.2005 ₿0.0000022	$0.1984 ₿0.0000022	$53.06 ₿0	$1.98M ₿22.62	$1.03M ₿11.74
3722	HOLD EARN	$0.002422 ₿0.000000027	-3.61	$1.02M ₿11.69	$0.002523 ₿0.000000028	$0.00242 ₿0.000000027	$276.22 ₿0	$1.02M ₿11.69	$1.02M ₿11.69
3726	HahaYes RIZO	$0.00000246 ₿0.000000000027	-6.97	$1.03M ₿11.67	$0.00000265 ₿0.000000000029	$0.000002439 ₿0.000000000027	$26.7K ₿0.3	$1.03M ₿11.67	$1.03M ₿11.67
3728	Celsius Network CEL	$0.02906 ₿0.00000032	-6.59	$1.04M ₿11.68	$0.03234 ₿0.00000036	$0.02867 ₿0.00000032	$206.97K ₿2.33	$1.04M ₿11.68	$1.04M ₿11.68
3734	MagicCraft MCRT	$0.0002028 ₿0.0000000023	-0.11	$1.02M ₿11.63	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$180.02K ₿2.05	$1.46M ₿16.61	$1.02M ₿11.63
3735	daCat DACAT	$0.00000000254 ₿0.000000000000028	-1.86	$1.02M ₿11.68	$0.000000002592 ₿0.000000000000029	$0.000000002532 ₿0.000000000000028	$6.67 ₿0	$1.02M ₿11.68	$1.02M ₿11.68
3737	VelasPad VLXPAD	$0.002357 ₿0.000000026	-0.63	$1.02M ₿11.5	$0.002377 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3740	SingularityDAO SDAO	$0.01126 ₿0.00000012	-2.59	$1.02M ₿11.62	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$416.28 ₿0	$1.13M ₿12.84	$1.02M ₿11.62
3741	SelfKey KEY	$0.0001695 ₿0.0000000019	3.67	$1.02M ₿11.58	$0.0001802 ₿0.0000000020	$0.0001634 ₿0.0000000018	$13.58K ₿0.15	$1.02M ₿11.58	$1.02M ₿11.58
3742	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.43	$1.01M ₿11.45	$0.01045 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3745	Million MM	$1.01 ₿0.000011	0.42	$1.01M ₿11.5	$1.01 ₿0.000011	$0.9788 ₿0.000011	$10.14K ₿0.12	$1.01M ₿11.5	$1.01M ₿11.5
3746	FAYA FAYA	$0.00000009435 ₿0.0000000000010	0.29	$1.01M ₿11.52	$0.00000009466 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$12.03K ₿0.14	$9.44M ₿107.79	$1.01M ₿11.52
3747	Kizuna KIZUNA	$0.000000001048 ₿0.000000000000011	9.90	$1.01M ₿11.47	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$38.86K ₿0.44	$1.01M ₿11.47	$1.01M ₿11.47
3750	Turbos Finance TURBOS	$0.0001533 ₿0.0000000017	-2.00	$1.02M ₿11.44	$0.0001642 ₿0.0000000018	$0.0001508 ₿0.0000000017	$66.54K ₿0.76	$1.53M ₿17.27	$1.02M ₿11.44
3751	GOUT GOUT	$0.000009039 ₿0.00000000010	-1.86	$1.01M ₿11.45	$0.000009269 ₿0.00000000010	$0.000008329 ₿0.000000000093	$12.83K ₿0.15	$1.01M ₿11.45	$1.01M ₿11.45
3752	Only1 LIKE	$0.002547 ₿0.000000028	-2.28	$1.01M ₿11.44	$0.002617 ₿0.000000029	$0.002541 ₿0.000000028	$305.69K ₿3.49	$1.27M ₿14.48	$1.01M ₿11.44
3755	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3767	Cosplay Token COT	$0.001059 ₿0.000000012	-0.61	$995.69K ₿11.37	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$84.17K ₿0.95	$1.06M ₿12.12	$995.69K ₿11.37
3768	Rubic RBC	$0.004729 ₿0.000000053	-4.40	$995.49K ₿11.71	$0.005085 ₿0.000000056	$0.004724 ₿0.000000054	$67.39K ₿0.77	$995.49K ₿11.71	$995.49K ₿11.71
3772	Router Protocol ROUTE	$0.001537 ₿0.000000017	-4.32	$993.92K ₿11.36	$0.001634 ₿0.000000018	$0.001533 ₿0.000000017	$279.36K ₿3.18	$1.5M ₿17.2	$993.92K ₿11.36
3773	Aston Villa Fan Token AVL	$0.1513 ₿0.0000017	1.63	$991.43K ₿11.52	$0.1579 ₿0.0000017	$0.1454 ₿0.0000016	$191.46K ₿2.18	$1.51M ₿17.58	$991.43K ₿11.52
3777	Belt BELT	$0.04738 ₿0.00000053	-2.27	$989.31K ₿11.27	$0.04851 ₿0.00000054	$0.0473 ₿0.00000053	$169.19 ₿0	$2.49M ₿28.37	$989.31K ₿11.27
3779	TEH EPIK DUCK EPIK	$0.001167 ₿0.000000013	-1.56	$988.66K ₿11.26	$0.001198 ₿0.000000013	$0.001165 ₿0.000000013	$100.08K ₿1.14	$988.66K ₿11.26	$988.66K ₿11.26
3781	LTO Network EQTY	$0.003391 ₿0.000000038	1.71	$987.4K ₿11.25	$0.003493 ₿0.000000039	$0.003321 ₿0.000000037	$155.8K ₿1.77	$987.4K ₿11.25	$987.4K ₿11.25
3783	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3786	Talken TALK	$0.002734 ₿0.000000031	-7.18	$983.28K ₿11.16	$0.002949 ₿0.000000033	$0.002733 ₿0.000000030	$43.97K ₿0.5	$1.38M ₿15.64	$983.28K ₿11.16
3787	Dolan Duck DOLAN	$0.01002 ₿0.00000011	-7.34	$980.92K ₿11.19	$0.0114 ₿0.00000012	$0.009996 ₿0.00000011	$117.08K ₿1.34	$980.92K ₿11.19	$980.92K ₿11.19
3799	BasedAI BASEDAI	$0.0271 ₿0.00000030	-2.00	$966.94K ₿10.64	$0.02842 ₿0.00000031	$0.02171 ₿0.00000024	$44.59K ₿0.51	$966.94K ₿10.64	$966.94K ₿10.64
3801	Minted MTD	$0.004151 ₿0.000000047	-1.29	$965.46K ₿10.98	$0.004234 ₿0.000000047	$0.004125 ₿0.000000046	$394.88 ₿0	$4.15M ₿47.18	$965.46K ₿10.98
3803	LEOX LEOX	$0.019 ₿0.00000021	-1.80	$963.22K ₿10.98	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$56.62K ₿0.64	$963.22K ₿10.98	$963.22K ₿10.98
3806	MSTR2100 MSTR	$0.04647 ₿0.00000052	-2.96	$960.25K ₿10.91	$0.04844 ₿0.00000054	$0.04639 ₿0.00000052	$367.89K ₿4.92	$960.25K ₿10.91	$960.25K ₿10.91
3808	Kite KITE	$1.13 ₿0.000012	-2.19	$955.92K ₿10.99	$1.17 ₿0.000013	$1.11 ₿0.000012	$190.32 ₿0	$958.79K ₿11.02	$955.92K ₿10.99
3809	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000012	0.12	$955.88K ₿10.89	$0.0106 ₿0.00000012	$0.01057 ₿0.00000011	$320.3K ₿3.65	$1.06M ₿12.06	$955.88K ₿10.89
3816	Witnet WIT	$0.0007082 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$21.41 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3817	RMRK RMRK	$0.1088 ₿0.0000012	9.97	$950.81K ₿10.88	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.41K ₿0.07	$1.09M ₿12.41	$950.81K ₿10.88
3818	Polkaswap PSWAP	$0.0002753 ₿0.0000000031	-15.81	$950.48K ₿10.89	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.44K ₿0.03	$2.75M ₿31.55	$950.48K ₿10.89
3822	BlockProtocol BLOCK	$0.001391 ₿0.000000015	-45.74	$945.43K ₿10.76	$0.003008 ₿0.000000033	$0.00009553 ₿0.0000000010	$684.68 ₿0.01	$1.39M ₿15.83	$945.43K ₿10.76
3827	Elastic Finance Token EEFI	$16.16 ₿0.00018	-1.57	$940.58K ₿10.66	$16.47 ₿0.00018	$15.94 ₿0.00018	$398.15 ₿0	$940.58K ₿10.66	$940.58K ₿10.66
3833	Manifold Finance FOLD	$0.4717 ₿0.0000052	0	$935.45K ₿10.47	$0	$0	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3834	My DeFi Pet DPET	$0.0186 ₿0.00000021	10.69	$934.74K ₿10.67	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$12.97K ₿0.15	$1.86M ₿21.25	$934.74K ₿10.67
3835	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3836	Nuklai NAI	$0.0002167 ₿0.0000000024	-1.86	$933.4K ₿10.54	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$35.22K ₿0.4	$2.17M ₿24.47	$933.4K ₿10.54
3837	XAYA WCHI	$0.01624 ₿0.00000018	-2.35	$932.52K ₿10.64	$0.0167 ₿0.00000018	$0.01618 ₿0.00000018	$349.32 ₿0	$1.25M ₿14.27	$932.52K ₿10.64
3840	Welshcorgicoin WELSH	$0.00009294 ₿0.0000000010	-2.06	$929.5K ₿10.38	$0.00009984 ₿0.0000000011	$0.00008935 ₿0.0000000010	$58.92K ₿0.67	$929.5K ₿10.38	$929.5K ₿10.38
3842	Roco Finance ROCO	$0.009937 ₿0.00000011	-1.07	$929.18K ₿10.52	$0.0101 ₿0.00000011	$0.00992 ₿0.00000011	$2.38 ₿0	$989.33K ₿11.2	$929.18K ₿10.52
3843	xFund XFUND	$93.17 ₿0.0010	-2.05	$929.03K ₿10.57	$95.76 ₿0.0010	$92.98 ₿0.0010	$93.86 ₿0	$929.04K ₿10.57	$929.03K ₿10.57
3844	Altered State Machine ASTO	$0.003208 ₿0.000000036	0.52	$928.91K ₿10.56	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.58	$928.91K ₿10.56
3846	Creo Engine CREO	$0.001547 ₿0.000000017	-0.28	$927.83K ₿10.54	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$409.98K ₿4.67	$1.22M ₿13.86	$927.83K ₿10.54
3849	DeFiChain DFI	$0.001016 ₿0.000000011	-4.84	$927.13K ₿10.56	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$800.62 ₿0.01	$1.22M ₿13.89	$927.13K ₿10.56
3852	CANTO CANTO	$0.001522 ₿0.000000017	-2.38	$926.19K ₿10.53	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.31	$926.19K ₿10.53
3853	Smoking Chicken Fish SCF	$0.0009113 ₿0.000000010	-4.45	$926.01K ₿10.46	$0.0009578 ₿0.000000010	$0.0009112 ₿0.000000010	$74.74K ₿0.85	$926.01K ₿10.46	$926.01K ₿10.46
3854	Stargaze STARS	$0.000322 ₿0.0000000036	0.33	$924.49K ₿10.51	$0.0003274 ₿0.0000000037	$0.0003208 ₿0.0000000035	$6.97K ₿0.08	$961.77K ₿10.93	$924.49K ₿10.51
3863	Nostra NSTR	$0.009156 ₿0.00000010	-1.05	$915.63K ₿10.41	$0.009279 ₿0.00000010	$0.009155 ₿0.00000010	$1.03K ₿0.01	$915.63K ₿10.41	$915.63K ₿10.41
3864	Autonomous Virtual Beings AVB	$0.0008859 ₿0.000000010	-10.13	$886.31K ₿10.41	$0.001028 ₿0.000000011	$0.0008863 ₿0.000000010	$285.99K ₿3.25	$886.31K ₿10.41	$886.31K ₿10.41
3867	Guacamole GUAC	$0.000000009301 ₿0.00000000000010	-3.74	$913.96K ₿10.4	$0.000000009768 ₿0.00000000000010	$0.000000009129 ₿0.00000000000010	$23.94K ₿0.27	$913.96K ₿10.4	$913.96K ₿10.4
3869	Shark Cat SC	$0.0009239 ₿0.000000010	0.40	$910.6K ₿10.35	$0.0009637 ₿0.000000010	$0.0009177 ₿0.000000010	$221.73K ₿2.52	$910.6K ₿10.35	$910.6K ₿10.35
3874	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3881	WeatherXM WXM	$0.03124 ₿0.00000035	4.08	$902.9K ₿10.2	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$92.08K ₿1.05	$3.12M ₿35.31	$902.9K ₿10.2
3884	Sekuya Multiverse SKYA	$0.001789 ₿0.000000020	-0.09	$894.9K ₿10.16	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$125.27K ₿1.43	$1.77M ₿20.14	$894.9K ₿10.16
3885	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3889	NPC On Solana NPCS	$0.0008939 ₿0.000000010	-2.40	$891.46K ₿10.16	$0.0009275 ₿0.000000010	$0.0008932 ₿0.000000010	$17.39K ₿0.2	$891.46K ₿10.16	$891.46K ₿10.16
3892	Synternet SYNT	$0.0009476 ₿0.000000010	144.64	$890.2K ₿11.38	$0.001001 ₿0.000000011	$0.0002714 ₿0.0000000030	$101.52K ₿0.96	$1M ₿12.8	$890.2K ₿11.38
3897	Eesee ESE	$0.001375 ₿0.000000015	-7.13	$883.7K ₿10.06	$0.001482 ₿0.000000016	$0.001355 ₿0.000000015	$257.41K ₿2.93	$959.22K ₿10.92	$883.7K ₿10.06
3900	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.35K ₿9.28	$883.53K ₿9.29
3901	Optimus AI OPTI	$0.008866 ₿0.00000010	-0.96	$886.6K ₿10.04	$0.009361 ₿0.00000010	$0.008794 ₿0.000000099	$68.7K ₿0.78	$886.6K ₿10.04	$886.6K ₿10.04
3902	POOH POOH	$0.000000002121 ₿0.000000000000023	-4.00	$892.32K ₿10.04	$0.000000002236 ₿0.000000000000025	$0.000000002097 ₿0.000000000000023	$59.68K ₿0.68	$892.32K ₿10.04	$892.32K ₿10.04
3903	Honk HONK	$0.0008902 ₿0.000000010	-3.89	$882.51K ₿9.97	$0.0009334 ₿0.000000010	$0.0008845 ₿0.000000010	$227.76 ₿0	$891.46K ₿10.07	$882.51K ₿9.97
3909	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3910	MongCoin MONG	$0.000000001269 ₿0.000000000000014	1.50	$875.37K ₿9.96	$0.0000000013 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$71.81K ₿0.82	$875.37K ₿9.96	$875.37K ₿9.96
3911	Luce LUCE	$0.0008641 ₿0.0000000098	-25.00	$867.56K ₿9.94	$0.001396 ₿0.000000015	$0.0008648 ₿0.0000000099	$599.99K ₿6.85	$867.56K ₿9.94	$867.56K ₿9.94
3915	Jeo Boden BODEN	$0.001264 ₿0.000000014	-3.81	$871.75K ₿9.91	$0.001333 ₿0.000000014	$0.00126 ₿0.000000014	$7.69K ₿0.08	$871.75K ₿9.91	$871.75K ₿9.91
3918	GHOST by McAfee GHOST	$0.03045 ₿0.00000034	6.10	$871.31K ₿9.91	$0.03133 ₿0.00000035	$0.02842 ₿0.00000032	$710.01 ₿0.01	$871.32K ₿9.91	$871.31K ₿9.91
3920	Chain-key USDT CKUSDT	$0.9989 ₿0.000011	0.01*	$867.53K ₿9.88	$0.9994 ₿0.000011	$0.9986 ₿0.000011	$687.49K ₿7.62	$867.53K ₿9.88	$867.53K ₿9.88
3924	GameGPT DUEL	$0.0001027 ₿0.0000000011	-2.29	$865.25K ₿9.93	$0.0001082 ₿0.0000000012	$0.0001035 ₿0.0000000011	$72.43K ₿0.83	$1.04M ₿11.89	$865.25K ₿9.93
3935	WeSendit WSI	$0.001035 ₿0.000000011	-1.59	$858.94K ₿9.77	$0.001053 ₿0.000000011	$0.001034 ₿0.000000011	$12.54K ₿0.14	$1.54M ₿17.52	$858.94K ₿9.77
3935	BarnBridge BOND	$0.1074 ₿0.00000099	20.67	$863.23K ₿9.76	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$233.03K ₿2.51	$882.5K ₿9.98	$863.23K ₿9.76
3938	Dtravel TRVL	$0.00188 ₿0.000000021	-3.42	$854.99K ₿9.76	$0.001956 ₿0.000000021	$0.001878 ₿0.000000021	$203.17K ₿2.32	$1.88M ₿21.47	$854.99K ₿9.76
3939	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$88,484 ₿1.012	-1.20	$853.66K ₿9.77	$89,559 ₿1.0076	$88,756 ₿1.0017	$10.85 ₿0	$853.66K ₿9.77	$853.66K ₿9.77
3942	zkLink ZKL	$0.001819 ₿0.000000020	0.14	$851.3K ₿9.66	$0.00184 ₿0.000000020	$0.001801 ₿0.000000020	$389.34K ₿4.39	$1.83M ₿20.71	$851.3K ₿9.66
3955	Carbon Browser CSIX	$0.0009256 ₿0.000000010	-0.55	$840.95K ₿9.47	$0.0009485 ₿0.000000010	$0.0009167 ₿0.000000010	$889.36K ₿10.07	$840.95K ₿9.47	$840.95K ₿9.47
3959	ScPrime SCP	$0.01487 ₿0.00000016	-0.41	$838.66K ₿9.54	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.61K ₿0.03	$838.66K ₿9.54	$838.66K ₿9.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}