15结果页面按市值排名的Centralized Finance (CeFi)顶级加密货币

发现Centralized Finance (CeFi)类代币的表现度量

Centralized Finance (CeFi) (3253)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2178	DeFi Kingdoms JEWEL	$0.03709 ₿0.0000027	1.08	$4.17M ₿310.1	$0.0371 ₿0.0000028	$0.03622 ₿0.0000026	$54.67K ₿0.29	$4.45M ₿330.67	$4.17M ₿310.1
2179	Prisma Governance Token PRISMA	$0.03963 ₿0.0000034	-4.49	$3.87M ₿110.88	$0.04192 ₿0.0000036	$0.03907 ₿0.0000030	$307.35 ₿69.26	$11.91M ₿1.03K	$3.87M ₿110.88
2182	Celer Bridged WBTC (Conflux) WBTC	$108,288	1.86	$4.16M	$108,393	$105,967	$12.95K	$4.16M	$4.16M
2185	HbarSuite HSUITE	$0.000278 ₿0.000000023	-2.34	$4.13M ₿243.59	$0.0002895 ₿0.000000025	$0.0002631 ₿0.000000022	$183.69K ₿1.62	$13.84M ₿1.15K	$4.13M ₿243.59
2187	MAGA Hat MAGA	$0.00001084	-3.25	$4.5M	$0.00001183	$0.00001085	$2.07M	$4.54M	$4.5M
2188	Bitcoin on Base BTCB	$0.2703	5.80	$4.23M	$0.2726	$0.2524	$26.21K	$4.23M	$4.23M
2189	ChompCoin CHOMP	$0.04381	-4.31	$4.14M	$0.04578	$0.04211	$66.18K	$4.14M	$4.14M
2191	f(x) Protocol FXN	$64.34 ₿0.0020	0.42	$4.18M ₿114.77	$64.86 ₿0.0022	$60.36 ₿0.0020	$90.23K ₿0.88	$73.38M ₿2.16K	$4.18M ₿114.77
2193	WOM Token WOM	$0.01755 ₿0.00000051	-0.74	$4.18M ₿96.33	$0.01797 ₿0.00000052	$0.01732 ₿0.00000050	$342.03K ₿2.56	$17.63M ₿512.4	$4.18M ₿96.33
2194	Piteas PTS	$0.06063 ₿0.0000013	10.27	$4.28M ₿90.2	$0.06212 ₿0.0000014	$0.05463 ₿0.0000013	$6.19K ₿0.24	$6.11M ₿139.63	$4.28M ₿90.2
2196	PolyDoge POLYDOGE	$0.00000000475 ₿0.00000000000016	-0.39	$4.06M ₿135.09	$0.000000004817 ₿0.00000000000016	$0.000000004707 ₿0.00000000000015	$280.88K ₿2.81	$4.06M ₿135.28	$4.06M ₿135.09
2199	Matr1x MAX	$0.03122	-1.61	$4.08M	$0.03183	$0.0307	$3.95M	$25.02M	$4.08M
2200	WeatherXM WXM	$0.1959	1.52	$4.1M	$0.1974	$0.1927	$180.95K	$19.59M	$4.1M
2203	Parrot USD PAI	$0.9674 ₿0.000014	-0.10	$4.05M ₿60.81	$0.9684 ₿0.000015	$0.9666 ₿0.000014	$49.4 ₿0.1	$16.61M ₿248.41	$4.05M ₿60.81
2204	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	1.45	$4.1M ₿204.53	$0.00139 ₿0.00000023	$0.00137 ₿0.00000019	$579.4 ₿1.16	$19.25M ₿2.85K	$4.1M ₿204.53
2206	SunContract SNC	$0.03307 ₿0.00000092	1.04	$4.06M ₿113.45	$0.03428 ₿0.00000095	$0.03263 ₿0.00000092	$440.78K ₿6.92	$4.06M ₿113.45	$4.06M ₿113.45
2212	First Convicted RACCON FRED	$0.004013	1.55	$4.02M	$0.004104	$0.00385	$1.25M	$4.02M	$4.02M
2213	SIPHER SIPHER	$0.03016 ₿0.0000047	1.69	$4.08M ₿451.44	$0.03125 ₿0.0000051	$0.02964 ₿0.0000047	$5.42K ₿0.84	$6.11M ₿538.46	$4.08M ₿451.44
2214	hehe HEHE	$0.004829	5.47	$4.1M	$0.004862	$0.004299	$58.47K	$4.1M	$4.1M
2215	Shark Cat SC	$0.003714 ₿0.0000012	2.52	$3.84M ₿0	$0.003898 ₿0.0000014	$0.003623 ₿0.0000010	$706.68K ₿158.64	$3.84M ₿1.27K	$3.84M ₿0
2217	Djed DJED	$0.9946 ₿0.000014	0.96	$3.97M ₿58.65	$1 ₿0.000014	$0.9804 ₿0.000014	$73.89K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2218	Nolus NLS	$0.006446 ₿0.00000078	-0.01*	$3.98M ₿173.89	$0.006458 ₿0.00000079	$0.006446 ₿0.00000073	$189.7K ₿0.36	$5.88M ₿692.78	$3.98M ₿173.89
2219	Energi NRG	$0.04039 ₿0.0000027	0.98	$4M ₿211.44	$0.04045 ₿0.0000028	$0.03997 ₿0.0000027	$164.78K ₿7.88	$4M	$4M ₿211.44
2220	Brainlet BRAINLET	$0.003971	-26.85	$4M	$0.00543	$0.003707	$625.01K	$4M	$4M
2222	Electra Protocol XEP	$0.0002177 ₿0.000000014	0.44	$3.97M ₿267.76	$0.0002217 ₿0.000000018	$0.0002161 ₿0.000000014	$103.82K ₿3.06	$6.43M ₿440.06	$3.97M ₿267.76
2223	纳瓦霍币 NAV	$0.05341 ₿0.0000011	-0.21	$4.12M ₿86.38	$0.0541 ₿0.0000011	$0.05269 ₿0.00000095	$587.2 ₿0.62	$4.12M	$4.12M ₿86.38
2224	LightLink LL	$0.01363	0.52	$3.98M	$0.01367	$0.01348	$211.58K	$13.66M	$3.98M
2229	Atlas Navi NAVI	$0.02443 ₿0.0000060	-1.09	$3.98M ₿534.76	$0.02501 ₿0.0000066	$0.02392 ₿0.0000060	$219.49K ₿12.7	$7.38M ₿1.83K	$3.98M ₿534.76
2232	CoinNavigator CNG	$3.83 ₿0.000060	0.24	$3.94M ₿61.87	$3.87 ₿0.000060	$3.75 ₿0.000059	$11.52K ₿1.48	$3.82B ₿60.07K	$3.94M ₿61.87
2233	Empowa EMP	$0.0201 ₿0.0000021	-0.04	$3.93M ₿63.01	$0.02019 ₿0.0000022	$0.02002 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
2235	RocketX Exchange RVF	$0.0415 ₿0.0000063	0.27	$3.99M ₿627.52	$0.04152 ₿0.0000065	$0.04068 ₿0.0000061	$24.16K ₿2.39	$4.08M ₿627.52	$3.99M ₿627.52
2236	Skeb SKEB	$0.000418 ₿0.000000021	2.99	$3.92M ₿131.14	$0.0004204 ₿0.000000021	$0.0004054 ₿0.000000020	$81.21K ₿4.24	$4.17M ₿213.27	$3.92M ₿131.14
2237	EDEN EDEN	$0.02566 ₿0.0000017	-2.46	$3.87M ₿253.21	$0.02631 ₿0.0000018	$0.02481 ₿0.0000016	$103.95K ₿3.08	$4.07M ₿263.15	$3.87M ₿253.21
2238	达格币 XDAG	$0.00313 ₿0.00000010	-1.34	$4.01M ₿124.62	$0.003172 ₿0.00000010	$0.002968 ₿0.000000093	$292.34K ₿0.44	$4.53M ₿145.41	$4.01M ₿124.62
2239	RealGoat RGOAT	$0.0000001862	-6.39	$3.89M	$0.0000001989	$0.0000001776	$93.97K	$3.89M	$3.89M
2242	Voyager Token VGX	$0.004327 ₿0.0000015	-6.37	$4M ₿435.9	$0.005019 ₿0.0000015	$0.004141 ₿0.0000014	$1.14M ₿114.66	$4.01M ₿439.69	$4M ₿435.9
2244	Massa MAS	$0.01333	0.14	$3.87M	$0.01338	$0.01328	$96.72K	$14.54M	$3.87M
2247	Dejitaru Tsuka TSUKA	$0.00388 ₿0.00000056	-3.28	$3.89M ₿551	$0.004014 ₿0.00000060	$0.003818 ₿0.00000054	$64.21K ₿8.92	$3.89M ₿551	$3.89M ₿551
2248	GOB•IS•GOB•IS•GOB ◨	$0.002494	0.33	$3.88M	$0.002506	$0.002159	$2.78K	$3.88M	$3.88M
2250	Shina Inu SHI	$0.000000276 ₿0.000000000011	2.95	$3.88M ₿163.43	$0.0000002784 ₿0.000000000012	$0.0000002669 ₿0.000000000011	$4.65K ₿0.54	$4M ₿168.83	$3.88M ₿163.43
2251	字节雪球 GBYTE	$4.38 ₿0.00028	-9.79	$3.89M ₿242.07	$4.97 ₿0.00028	$4.3 ₿0.00012	$17.75K ₿0.02	$4.37M ₿281.81	$3.89M ₿242.07
2252	KANGO KANGO	$0.00001341	-2.97	$3.83M	$0.00001381	$0.0000133	$139.43K	$3.83M	$3.83M
2254	Fluxbot FLUXB	$0.008985 ₿0.0000013	3.77	$3.87M ₿0	$0.009006 ₿0.0000014	$0.008643 ₿0.0000012	$88.38K ₿5.26	$4.5M ₿683.77	$3.87M ₿0
2256	iBTC Network IBTC	$107,801	0	$3.84M	$107,801	$107,801	$31.47	$3.84M	$3.84M
2257	CumRocket CUMMIES	$0.002897 ₿0.00000015	0.69	$3.82M ₿202.84	$0.002898 ₿0.00000016	$0.00282 ₿0.00000015	$503.29K ₿1.36	$3.82M ₿202.84	$3.82M ₿202.84
2259	Harambe on Solana HARAMBE	$0.00386 ₿0.00000020	4.57	$3.88M ₿202.51	$0.003899 ₿0.00000027	$0.003498 ₿0.00000020	$52.65K ₿6.74	$3.88M ₿202.51	$3.88M ₿202.51
2262	Young Peezy AKA Pepe PEEZY	$0.003826 ₿0.000000035	3.65	$3.85M ₿0	$0.003858 ₿0.000000049	$0.003663 ₿0.000000018	$2.39K ₿4.14	$3.85M ₿35.28	$3.85M ₿0
2263	Maple MPL	$2.18 ₿0.00027	-0.01	$3.81M ₿2.17K	$2.18 ₿0.00028	$2.18 ₿0.00027	$127.51K ₿42.06	$21.8M ₿2.77K	$3.81M ₿2.17K
2264	Warped Games WARPED	$0.0005637 ₿0.000000022	2.36	$3.83M ₿122.58	$0.0005653 ₿0.000000023	$0.0005486 ₿0.000000022	$3.84K ₿0.11	$5.64M ₿230.12	$3.83M ₿122.58
2266	Giko Cat GIKO	$0.3894	0.46	$3.89M	$0.409	$0.3678	$219.85K	$3.89M	$3.89M
2268	Real Smurf Cat SMURFCAT	$0.00004059 ₿0.0000000011	3.01	$4.06M ₿117.27	$0.00004063 ₿0.0000000012	$0.00003922 ₿0.0000000011	$159.09K ₿7.73	$4.06M ₿117.27	$4.06M ₿117.27
2269	Cypherium CPH	$0.006996 ₿0.00000025	-3.28	$3.75M ₿136.92	$0.007233	$0.00688	$742.54 ₿0.53	$47.39M ₿1.73K	$3.75M ₿136.92
2270	Mistery MERY	$0.000009039 ₿0.000000000026	2.98	$3.79M ₿0	$0.00000984 ₿0.000000000034	$0.00000877 ₿0.000000000023	$175.7K ₿3.82	$3.79M ₿10.99	$3.79M ₿0
2271	BitKan KAN	$0.0006963 ₿0.000000015	0.13	$3.78M ₿84.72	$0.0006982 ₿0.000000016	$0.0006877 ₿0.000000015	$167.62K ₿4.99	$6.94M ₿155.38	$3.78M ₿84.72
2272	Nash Exchange NEX	$0.08752 ₿0.0000022	-8.35	$3.81M ₿94.14	$0.09587 ₿0.0000023	$0.08421 ₿0.0000020	$2.05K ₿0.12	$4.38M ₿111.24	$3.81M ₿94.14
2275	Xelis XEL	$1.16	3.60	$3.74M	$1.23	$1.09	$144.49K	$3.74M	$3.74M
2278	BOB Token BOB	$0.00000546 ₿0.00000000045	6.59	$3.77M ₿314.15	$0.00000548 ₿0.00000000049	$0.00000511 ₿0.00000000045	$272.09K ₿40.13	$3.77M ₿314.15	$3.77M ₿314.15
2279	Mizar MZR	$0.0005084 ₿0.000000010	3.12	$3.77M ₿45.04	$0.0005118 ₿0.000000011	$0.000491 ₿0.000000010	$188.03 ₿0.13	$5.09M ₿103.06	$3.77M ₿45.04
2280	Koinos KOIN	$0.04539 ₿0.000011	18.44	$3.81M ₿468.65	$0.04992 ₿0.000012	$0.03766 ₿0.000011	$17.89K ₿1.97	$3.81M ₿468.65	$3.81M ₿468.65
2281	Edgevana Staked SOL EDGESOL	$184.14 ₿0.0026	3.35	$3.74M ₿0	$185.75 ₿0.0028	$177.76 ₿0.0026	$596.23 ₿0	$3.74M ₿0.29	$3.74M ₿0
2282	Credefi CREDI	$0.005037 ₿0.00000056	-4.97	$3.76M ₿419.47	$0.005302 ₿0.00000065	$0.004981 ₿0.00000055	$176.82K ₿8.73	$4.76M ₿531.54	$3.76M ₿419.47
2283	AlphaKEK.AI AIKEK	$0.01561 ₿0.00000023	-6.16	$3.66M ₿0	$0.01806 ₿0.00000026	$0.01541 ₿0.00000022	$19.51K ₿0.95	$3.66M ₿58.68	$3.66M ₿0
2285	LABEL Foundation LBL	$0.001367 ₿0.000000084	1.09	$3.71M ₿97.17	$0.001461 ₿0.000000087	$0.001348 ₿0.000000083	$592.9K ₿9.44	$4.01M ₿255.4	$3.71M ₿97.17
2289	Ēnosys HLN	$0.06238 ₿0.0000033	0.44	$3.69M ₿132.42	$0.0631 ₿0.0000034	$0.06133 ₿0.0000033	$154.9K ₿1.12	$9.41M ₿501.73	$3.69M ₿132.42
2291	Nile NILE	$0.7884 ₿0.000025	2.65	$3.55M ₿0	$0.8279 ₿0.000028	$0.7655 ₿0.000023	$24.03K ₿2.06	$11.9M ₿129.7	$3.55M ₿0
2292	DeRace ZERC	$0.03083 ₿0.0000043	0.93	$3.69M ₿519.2	$0.03133 ₿0.0000045	$0.03024 ₿0.0000042	$194K ₿9.14	$3.69M ₿519.2	$3.69M ₿519.2
2299	OPEN Ticketing Ecosystem OPN	$0.0001577 ₿0.000000045	-3.81	$3.62M ₿284.09	$0.0001668 ₿0.000000057	$0.0001553 ₿0.000000044	$122.23K ₿5.25	$3.62M ₿284.09	$3.62M ₿284.09
2303	CrossFi XFI	$0.08535 ₿0.000012	2.55	$3.6M ₿0	$0.08588 ₿0.000013	$0.08304 ₿0.000011	$729.29K ₿2.37	$32.22M	$3.6M ₿0
2305	Aura Network AURA	$0.008955 ₿0.00000061	-6.38	$3.59M ₿191.35	$0.01059 ₿0.00000062	$0.00876 ₿0.00000058	$97.21K ₿4.73	$8.96M ₿618.56	$3.59M ₿191.35
2306	Router Protocol ROUTE	$0.005791	-6.33	$3.62M	$0.006186	$0.005497	$619.8K	$5.81M	$3.62M
2310	MAD MAD	$0.00000353	0.18	$3.54M	$0.00000366	$0.00000348	$681.97K	$3.54M	$3.54M
2318	LanaCoin LANA	$0.0009991 ₿0.0000000054	-0.10	$3.55M ₿18.36	$0.001159 ₿0.0000000055	$0.0009991 ₿0.0000000053	$64.3 ₿0.01	$7.5M ₿40.78	$3.55M ₿18.36
2320	Splinterlands SPS	$0.007244 ₿0.00000025	1.07	$3.54M ₿124.46	$0.007298 ₿0.00000025	$0.007143 ₿0.00000024	$143.2K ₿1.07	$9.61M ₿332.22	$3.54M ₿124.46
2321	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$74,613.22 ₿0.68	$61,464.32 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2324	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1959	0.22	$3.53M	$0.196	$0.195	$166.93K	$19.6M	$3.53M
2325	Decubate DCB	$0.00936 ₿0.0000018	-0.06	$3.54M ₿629.42	$0.009429 ₿0.0000019	$0.009339 ₿0.0000018	$209.32K ₿16.53	$9.36M ₿1.86K	$3.54M ₿629.42
2326	L2 Standard Bridged WETH (Mode) WETH	$2,548.78	1.85	$3.55M	$2,562.65	$2,491.32	$88.4K	$3.55M	$3.55M
2327	Bitcoin 2 BTC2	$0.1968 ₿0.0000059	-0.01	$3.53M ₿107.27	$0.1969 ₿0.0000059	$0.1961 ₿0.0000055	$11.01K ₿0.02	$3.53M ₿107.27	$3.53M ₿107.27
2330	00 Token 00	$0.01512 ₿0.0000018	2.80	$3.53M ₿418.51	$0.01561 ₿0.0000022	$0.01462 ₿0.0000014	$202.26K ₿115.6	$15.16M ₿1.8K	$3.53M ₿418.51
2331	Shiden Network SDN	$0.05295 ₿0.0000044	-1.60	$3.54M ₿290.59	$0.05423 ₿0.0000046	$0.05246 ₿0.0000043	$79.45K ₿6.3	$4.58M ₿377	$3.54M ₿290.59
2332	Troll TROLL	$0.000000003697 ₿0.00000000000050	-0.54	$3.56M ₿490.63	$0.000000003819 ₿0.00000000000061	$0.000000003677 ₿0.00000000000050	$129.3K ₿441.86	$3.56M ₿490.84	$3.56M ₿490.63
2339	STON STON	$0.7719 ₿0.00041	-2.53	$3.54M ₿694.41	$0.8323 ₿0.00043	$0.7491 ₿0.00037	$126.84K ₿18.9	$77.39M ₿41.14K	$3.54M ₿694.41
2340	Eigenpie EGP	$0.9463	2.56	$3.5M	$0.9504	$0.8892	$645.95K	$9.47M	$3.5M
2343	SingularityDAO SDAO	$0.03848 ₿0.000011	-0.44	$3.49M ₿1.04K	$0.04027 ₿0.000012	$0.03797 ₿0.000011	$76.3K ₿13.24	$3.86M ₿1.15K	$3.49M ₿1.04K
2344	Nuritopia NBLU	$0.001819 ₿0.000000047	0.42	$3.48M ₿28.45	$0.00183 ₿0.000000047	$0.001799 ₿0.000000046	$147.6K ₿1.4	$9.14M ₿237.45	$3.48M ₿28.45
2346	Toucan Protocol: Base Carbon Tonne BCT	$0.1639 ₿0.000012	0.73	$3.47M ₿228.44	$0.1646 ₿0.000012	$0.1621 ₿0.000011	$71.11 ₿0.2	$3.47M ₿228.44	$3.47M ₿228.44
2347	Roaring Kitty ROAR	$0.003514	4.69	$3.51M	$0.003538	$0.003357	$54.88K	$3.51M	$3.51M
2348	Artyfact ARTY	$0.1527 ₿0.000015	2.63	$3.46M ₿203.67	$0.1536 ₿0.000016	$0.1432 ₿0.000015	$1.52M ₿24.94	$3.82M ₿389.05	$3.46M ₿203.67
2349	Pundu PUNDU	$0.00347	3.46	$3.45M	$0.00351	$0.003307	$1.31M	$3.45M	$3.45M
2350	Nya NYA	$0.00000009399	1.52	$3.46M	$0.00000009413	$0.00000009189	$3.1K	$3.46M	$3.46M
2352	Agave Token AGVE	$34.41 ₿0.00076	0.42	$3.44M ₿21.42	$34.41 ₿0.00081	$33.55 ₿0.00076	$29.8 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2354	PunkCity PUNK	$0.08322 ₿0.000054	6.01	$3.43M ₿1.03K	$0.08668 ₿0.000054	$0.07715 ₿0.000047	$845.36 ₿1.06	$4.15M ₿2.7K	$3.43M ₿1.03K
2355	AIT Protocol AIT	$0.01145 ₿0.0000068	1.92	$3.37M ₿570.83	$0.01148 ₿0.0000074	$0.01076 ₿0.0000067	$93.15K ₿8.26	$3.41M ₿6.82K	$3.37M ₿570.83
2356	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8524 ₿0.000014	2.37	$3.42M ₿0	$0.8651 ₿0.000014	$0.8217 ₿0.000014	$16.54K ₿67.39	$3.42M	$3.42M ₿0
2357	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007759 ₿0.0000000071	$0.0006923 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2358	SNPad SNPAD	$0.01221	1.87	$3.42M	$0.01394	$0.01185	$45.22K	$3.42M	$3.42M
2362	Tectum TET	$0.3935 ₿0.00036	3.55	$3.42M ₿2.71K	$0.3961 ₿0.00036	$0.38 ₿0.00035	$180.52K ₿21.02	$3.94M ₿3.69K	$3.42M ₿2.71K
2363	Landshare Token LAND	$0.5605 ₿0.000063	1.04	$3.4M ₿243.46	$0.5627 ₿0.000066	$0.5521 ₿0.000055	$241.37K ₿11.19	$3.42M ₿243.46	$3.4M ₿243.46
2364	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.01*	$3.39M ₿37.25	$1 ₿0.000014	$0.9969 ₿0.000014	$10.59K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2370	Fei USD FEI	$0.9913 ₿0.000013	-0.44	$3.38M ₿214.4	$1 ₿0.000014	$0.9869 ₿0.000013	$11.69K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}