Ergebnisseite 15 für Top Centralized Finance (CeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Finance (CeFi)-Kategorie-Token

Centralized Finance (CeFi) (3253)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2205	GIZMO GIZMO	$0.004547	6.31	$4.55M	$0.004587	$0.00395	$24.38K	$4.55M	$4.55M
2206	Giko Cat GIKO	$0.4516	6.37	$4.52M	$0.4965	$0.4177	$230.99K	$4.52M	$4.52M
2208	Brainlet BRAINLET	$0.004521	35.34	$4.52M	$0.004689	$0.00331	$340.09K	$4.52M	$4.52M
2210	Prisma Governance Token PRISMA	$0.04651 ₿0.0000034	-13.79	$4.54M ₿110.88	$0.05687 ₿0.0000036	$0.0435 ₿0.0000030	$8.43K ₿69.26	$13.95M ₿1.03K	$4.54M ₿110.88
2211	Celer Bridged WBTC (Conflux) WBTC	$116,884	5.31	$4.51M	$117,453	$110,981	$103.57K	$4.51M	$4.51M
2212	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.18	$4.51M ₿0	$1.02 ₿0.000014	$0.9954 ₿0.000014	$1.53M ₿145.01	$4.51M	$4.51M ₿0
2218	Cronos ID CROID	$0.0284 ₿0.0000029	-2.17	$4.47M ₿442.55	$0.02903 ₿0.0000029	$0.02779 ₿0.0000028	$18.1K ₿1.22	$28.48M ₿2.95K	$4.47M ₿442.55
2219	AIT Protocol AIT	$0.01507 ₿0.0000068	15.48	$4.44M ₿570.83	$0.01577 ₿0.0000074	$0.01263 ₿0.0000067	$117.06K ₿8.26	$4.49M ₿6.82K	$4.44M ₿570.83
2221	Komodo KMD	$0.0329 ₿0.0000068	49.91	$4.45M ₿948.97	$0.03831 ₿0.0000071	$0.0204 ₿0.0000067	$526.41K ₿39.93	$4.45M ₿1.36K	$4.45M ₿948.97
2223	Polymath POLY	$0.04049 ₿0.0000014	3.26	$4.44M ₿1.28K	$0.04167 ₿0.0000016	$0.03896 ₿0.0000013	$10.04K ₿0.29	$40.49M ₿1.42K	$4.44M ₿1.28K
2224	MSTR2100 MSTR	$0.2157	23.79	$4.44M	$0.2151	$0.1717	$1.21M	$4.44M	$4.44M
2225	Nile NILE	$0.9805 ₿0.000025	-2.87	$4.43M ₿0	$1.02 ₿0.000028	$0.9715 ₿0.000023	$61.2K ₿2.06	$14.9M ₿129.7	$4.43M ₿0
2226	DeFi DEFI	$0.002359 ₿0.0000020	9.27	$4.43M ₿352.18	$0.002524 ₿0.0000022	$0.002124 ₿0.0000020	$1.21M ₿9.12	$4.43M ₿2.07K	$4.43M ₿352.18
2227	KOALA AI KOKO	$0.0000004701 ₿0.000000000023	10.31	$4.43M ₿0	$0.0000004701 ₿0.000000000027	$0.0000004026 ₿0.000000000022	$325.09K ₿10.26	$4.68M ₿229.17	$4.43M ₿0
2228	Voyager Token VGX	$0.004857 ₿0.0000015	5.68	$4.43M ₿435.9	$0.005038 ₿0.0000015	$0.004389 ₿0.0000014	$831.66K ₿114.66	$4.44M ₿439.69	$4.43M ₿435.9
2229	Handshake HNS	$0.006687 ₿0.00000030	1.08	$4.47M ₿189.44	$0.006632 ₿0.00000031	$0.006398 ₿0.00000030	$143.83K ₿0.65	$4.47M ₿621.16	$4.47M ₿189.44
2230	SunContract SNC	$0.03613 ₿0.00000092	4.32	$4.44M ₿113.45	$0.03656 ₿0.00000095	$0.03435 ₿0.00000092	$632.3K ₿6.92	$4.44M ₿113.45	$4.44M ₿113.45
2232	DeFi Kingdoms JEWEL	$0.04097 ₿0.0000027	8.15	$4.61M ₿310.1	$0.04595 ₿0.0000028	$0.03749 ₿0.0000026	$61.41K ₿0.29	$4.91M ₿330.67	$4.61M ₿310.1
2233	Bytecoin BCN	$0.00002398 ₿0.00000000048	7.00	$4.41M ₿88.35	$0.00002398 ₿0.00000000048	$0.00002241 ₿0.00000000046	$46.77 ₿0.25	$4.41M ₿88.38	$4.41M ₿88.35
2234	Tron Bull BULL	$0.004487	3.51	$4.41M	$0.004519	$0.004305	$56.97K	$4.41M	$4.41M
2236	SIPHER SIPHER	$0.03254 ₿0.0000047	3.86	$4.4M ₿451.44	$0.0337 ₿0.0000051	$0.03003 ₿0.0000047	$3.28K ₿0.84	$6.59M ₿538.46	$4.4M ₿451.44
2238	Mizar MZR	$0.0005928 ₿0.000000010	6.87	$4.39M ₿45.04	$0.0005923 ₿0.000000011	$0.0005504 ₿0.000000010	$87.63 ₿0.13	$5.93M ₿103.06	$4.39M ₿45.04
2240	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1569 ₿0.0000013	$0.1487 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2241	EDEN EDEN	$0.02877 ₿0.0000017	-2.23	$4.37M ₿253.21	$0.03108 ₿0.0000018	$0.02739 ₿0.0000016	$152.87K ₿3.08	$4.6M ₿263.15	$4.37M ₿253.21
2246	Luckycoin LKY	$0.2277	-4.09	$4.33M	$0.2422	$0.2257	$181.16K	$4.33M	$4.33M
2250	PolyDoge POLYDOGE	$0.000000005051 ₿0.00000000000016	4.21	$4.31M ₿135.09	$0.000000005092 ₿0.00000000000016	$0.000000004691 ₿0.00000000000015	$476.42K ₿2.81	$4.32M ₿135.28	$4.31M ₿135.09
2251	Dagger XDAG	$0.00336 ₿0.00000010	2.85	$4.3M ₿124.62	$0.003417 ₿0.00000010	$0.003246 ₿0.000000093	$352.63K ₿0.44	$4.86M ₿145.41	$4.3M ₿124.62
2253	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.16	$4.3M ₿25.67	$1.27 ₿0.000016	$1.25 ₿0.000015	$135.95K ₿0.36	$4.3M ₿25.67	$4.3M ₿25.67
2255	BOB Token BOB	$0.000006219 ₿0.00000000045	15.49	$4.29M ₿314.15	$0.000006219 ₿0.00000000049	$0.00000536 ₿0.00000000045	$384.17K ₿40.13	$4.29M ₿314.15	$4.29M ₿314.15
2256	Bitcoin on Base BTCB	$0.2744	2.89	$4.29M	$0.2791	$0.2532	$27.62K	$4.29M	$4.29M
2257	BIDZ Coin BIDZ	$0.001461 ₿0.00000020	2.76	$4.31M ₿204.53	$0.00151 ₿0.00000023	$0.001401 ₿0.00000019	$54.09K ₿1.16	$20.24M ₿2.85K	$4.31M ₿204.53
2262	Skibidi Toilet SKBDI	$0.05622	16.85	$4.21M	$0.05891	$0.04699	$547.24K	$4.21M	$4.21M
2265	Harambe on Solana HARAMBE	$0.004211 ₿0.00000020	8.86	$4.2M ₿202.51	$0.004286 ₿0.00000027	$0.003637 ₿0.00000020	$131.17K ₿6.74	$4.2M ₿202.51	$4.2M ₿202.51
2267	Massa MAS	$0.01439	2.25	$4.19M	$0.01443	$0.01403	$149.52K	$15.7M	$4.19M
2268	Skull of Pepe Token SKOP	$0.02761	-13.77	$4.12M	$0.03202	$0.02455	$127.48K	$4.12M	$4.12M
2269	LightLink LL	$0.01439	5.02	$4.19M	$0.01455	$0.01369	$197.18K	$14.39M	$4.19M
2270	Fluxbot FLUXB	$0.009713 ₿0.0000013	4.16	$4.18M ₿0	$0.00974 ₿0.0000014	$0.009214 ₿0.0000012	$118.26K ₿5.26	$4.86M ₿683.77	$4.18M ₿0
2273	Skeb SKEB	$0.0004411 ₿0.000000021	1.10	$4.18M ₿131.14	$0.0004488 ₿0.000000021	$0.0004359 ₿0.000000020	$76.3K ₿4.24	$4.4M ₿213.27	$4.18M ₿131.14
2274	Settled EthXY Token SEXY	$0.04193 ₿0.000022	1.89	$4.19M ₿0	$0.04728 ₿0.000024	$0.04097 ₿0.000021	$55.18K ₿5.74	$4.19M	$4.19M ₿0
2282	Energi NRG	$0.04154 ₿0.0000027	5.99	$4.12M ₿211.44	$0.0418 ₿0.0000028	$0.03919 ₿0.0000027	$209.49K ₿7.88	$4.12M	$4.12M ₿211.44
2283	QORPO WORLD QORPO	$0.009794 ₿0.000010	5.00	$4.11M ₿465.26	$0.01006 ₿0.000010	$0.008899 ₿0.000010	$1.08M ₿36.82	$7.27M ₿7.91K	$4.11M ₿465.26
2285	Strawberry AI BERRY	$0.04115	34.17	$4.11M	$0.04367	$0.03027	$111.16K	$4.11M	$4.11M
2286	iBTC Network IBTC	$115,772	4.17	$4.12M	$116,433	$109,787	$1.21K	$4.12M	$4.12M
2289	Inspect INSP	$0.01004 ₿0.0000026	29.53	$4.09M ₿522.5	$0.0113 ₿0.0000029	$0.007532 ₿0.0000025	$2.26M ₿98.88	$10.09M ₿2.66K	$4.09M ₿522.5
2292	GOB•IS•GOB•IS•GOB ◨	$0.00263	2.64	$4.09M	$0.002633	$0.002201	$22.02	$4.09M	$4.09M
2297	Parrot USD PAI	$0.9694 ₿0.000014	0.09	$4.06M ₿60.81	$0.9703 ₿0.000015	$0.9684 ₿0.000014	$32.15 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2298	Ramses Exchange RAM	$0.03022 ₿0.0000022	13.95	$4.05M ₿123.89	$0.03144 ₿0.0000024	$0.02646 ₿0.0000020	$160.87K ₿8.09	$24.87M ₿1.05K	$4.05M ₿123.89
2299	Djed DJED	$1.01 ₿0.000014	0.86	$4.05M ₿58.65	$1.02 ₿0.000014	$0.9852 ₿0.000014	$166.71K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2303	NavCoin NAV	$0.05222 ₿0.0000011	3.37	$4.03M ₿86.38	$0.05254 ₿0.0000011	$0.05052 ₿0.00000095	$9.64K ₿0.62	$4.03M	$4.03M ₿86.38
2304	L2 Standard Bridged WETH (Mode) WETH	$2,949.68	6.30	$4.02M	$2,961.04	$2,763.93	$264.26K	$4.02M	$4.02M
2309	MAD MAD	$0.000004019	10.70	$4.02M	$0.000004019	$0.00000357	$705.79K	$4.02M	$4.02M
2310	Multibit MUBI	$0.004193 ₿0.0000021	15.92	$3.98M ₿2.02K	$0.004194 ₿0.0000023	$0.003567 ₿0.0000019	$2.55M ₿456.09	$4.19M ₿2.13K	$3.98M ₿2.02K
2313	Nolus NLS	$0.006417 ₿0.00000078	-0.66	$3.99M ₿173.89	$0.00646 ₿0.00000079	$0.006407 ₿0.00000073	$198.65K ₿0.36	$5.85M ₿692.78	$3.99M ₿173.89
2314	WeatherXM WXM	$0.189	2.14	$3.99M	$0.1932	$0.1839	$262.75K	$18.91M	$3.99M
2315	CoinNavigator CNG	$3.87 ₿0.000060	3.34	$3.96M ₿61.87	$3.88 ₿0.000060	$3.7 ₿0.000059	$10.88K ₿1.48	$3.85B ₿60.07K	$3.96M ₿61.87
2317	Cypherium CPH	$0.007286 ₿0.00000025	1.41	$3.94M ₿136.92	$0.007312	$0.006813	$62.75K ₿0.53	$49.75M ₿1.73K	$3.94M ₿136.92
2318	Nya NYA	$0.0000001072	6.19	$3.94M	$0.0000001075	$0.0000001004	$23.58K	$3.94M	$3.94M
2319	Empowa EMP	$0.0201 ₿0.0000021	-0.01	$3.93M ₿63.01	$0.2627 ₿0.0000022	$0.2464 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
2328	RocketX Exchange RVF	$0.04034 ₿0.0000063	3.44	$3.89M ₿627.52	$0.04062 ₿0.0000065	$0.03888 ₿0.0000061	$29.15K ₿2.39	$3.98M ₿627.52	$3.89M ₿627.52
2330	Tectum TET	$0.4417 ₿0.00036	11.32	$3.89M ₿2.71K	$0.463 ₿0.00036	$0.3955 ₿0.00035	$267.23K ₿21.02	$4.43M ₿3.69K	$3.89M ₿2.71K
2331	Nash Exchange NEX	$0.08903 ₿0.0000022	7.82	$3.88M ₿94.14	$0.09081 ₿0.0000023	$0.08244 ₿0.0000020	$295.88 ₿0.12	$4.45M ₿111.24	$3.88M ₿94.14
2333	Agave Token AGVE	$38.69 ₿0.00076	5.88	$3.87M ₿21.42	$38.87 ₿0.00081	$36.49 ₿0.00076	$456.67 ₿0.05	$3.87M ₿77.04	$3.87M ₿21.42
2338	CumRocket CUMMIES	$0.002929 ₿0.00000015	1.85	$3.87M ₿202.84	$0.00294 ₿0.00000016	$0.002849 ₿0.00000015	$542.09K ₿1.36	$3.87M ₿202.84	$3.87M ₿202.84
2341	Hera Finance HERA	$0.8286 ₿0.000061	0.70	$3.84M ₿252.75	$0.9344 ₿0.000063	$0.8026 ₿0.000058	$46.28K ₿4.59	$8.29M ₿615.72	$3.84M ₿252.75
2342	RealGoat RGOAT	$0.0000001831	-0.19	$3.85M	$0.0000001837	$0.0000001824	$97.91K	$3.85M	$3.85M
2343	Afreum AFR	$0.0006805 ₿0.000000015	4.14	$3.85M ₿88.31	$0.0007156 ₿0.000000015	$0.0006365 ₿0.000000014	$10.78K ₿2.83	$5.44M ₿125.04	$3.85M ₿88.31
2344	Chudjak CHUD	$0.004145	9.96	$3.84M	$0.006111	$0.003308	$1.2M	$3.84M	$3.84M
2346	hehe HEHE	$0.004525	9.90	$3.81M	$0.004576	$0.004047	$51.8K	$3.81M	$3.81M
2347	SNPad SNPAD	$0.01361	0.24	$3.81M	$0.01554	$0.01285	$53.17K	$3.81M	$3.81M
2348	KANGO KANGO	$0.00001327	1.87	$3.8M	$0.00001357	$0.00001286	$148.15K	$3.8M	$3.8M
2349	Roaring Kitty ROAR	$0.003805	8.76	$3.8M	$0.003821	$0.003499	$57.28K	$3.8M	$3.8M
2351	BitKan KAN	$0.0006984 ₿0.000000015	0.32	$3.81M ₿84.72	$0.000699 ₿0.000000016	$0.0006839 ₿0.000000015	$163.26K ₿4.99	$6.98M ₿155.38	$3.81M ₿84.72
2353	Decubate DCB	$0.01 ₿0.0000018	1.30	$3.78M ₿629.42	$0.01005 ₿0.0000019	$0.009667 ₿0.0000018	$214.55K ₿16.53	$10.01M ₿1.86K	$3.78M ₿629.42
2354	Dejitaru Tsuka TSUKA	$0.003758 ₿0.00000056	3.04	$3.76M ₿551	$0.003806 ₿0.00000060	$0.003636 ₿0.00000054	$69.84K ₿8.92	$3.76M ₿551	$3.76M ₿551
2355	Electra Protocol XEP	$0.0002066 ₿0.000000014	-2.87	$3.77M ₿267.76	$0.0002151 ₿0.000000018	$0.0002048 ₿0.000000014	$101.31K ₿3.06	$6.11M ₿440.06	$3.77M ₿267.76
2356	LABEL Foundation LBL	$0.001393 ₿0.000000084	0.78	$3.77M ₿97.17	$0.001411 ₿0.000000087	$0.00136 ₿0.000000083	$248.55K ₿9.44	$4.07M ₿255.4	$3.77M ₿97.17
2358	Ethereum Push Notification Service PUSH	$0.04152 ₿0.0000039	7.35	$3.76M ₿237.24	$0.04228 ₿0.0000041	$0.03868 ₿0.0000038	$2.08M ₿17	$4.17M ₿393	$3.76M ₿237.24
2359	Mistery MERY	$0.000008929 ₿0.000000000026	-6.70	$3.78M ₿0	$0.000009639 ₿0.000000000034	$0.00000808 ₿0.000000000023	$226.38K ₿3.82	$3.78M ₿10.99	$3.78M ₿0
2360	eBTC EBTC	$115,822	3.42	$3.76M	$116,444	$108,278	$760.03K	$3.76M	$3.76M
2361	ichi.farm ICHI	$0.4008 ₿0.000037	6.09	$3.75M ₿312.83	$0.4012 ₿0.000038	$0.3719 ₿0.000037	$8.16K ₿17.79	$4.01M ₿376.26	$3.75M ₿312.83
2363	Shiden Network SDN	$0.05602 ₿0.0000044	9.59	$3.75M ₿290.59	$0.05605 ₿0.0000046	$0.05063 ₿0.0000043	$107.65K ₿6.3	$4.85M ₿377	$3.75M ₿290.59
2366	Solama SOLAMA	$0.005525 ₿0.00000031	27.67	$3.74M ₿210.78	$0.005533 ₿0.00000033	$0.004259 ₿0.00000031	$236.87K ₿4.18	$3.74M ₿213.94	$3.74M ₿210.78
2367	Edgevana Staked SOL EDGESOL	$199.97 ₿0.0026	3.52	$3.74M ₿0	$201.03 ₿0.0028	$190.11 ₿0.0026	$1.15K ₿0	$3.74M ₿0.29	$3.74M ₿0
2369	Astroport ASTRO	$0.008798 ₿0.0000022	5.27	$3.73M ₿969.85	$0.008798 ₿0.0000023	$0.008274 ₿0.0000022	$8.83K ₿2.1	$9.68M ₿2.52K	$3.73M ₿969.85
2370	WOM Token WOM	$0.01567 ₿0.00000051	-4.53	$3.71M ₿96.33	$0.01653 ₿0.00000052	$0.01566 ₿0.00000050	$377.29K ₿2.56	$15.67M ₿512.4	$3.71M ₿96.33
2371	DeRace ZERC	$0.03093 ₿0.0000043	0.32	$3.71M ₿519.2	$0.03111 ₿0.0000045	$0.03051 ₿0.0000042	$225.75K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2372	Pundu PUNDU	$0.003728	3.96	$3.71M	$0.003757	$0.00354	$1.37M	$3.71M	$3.71M
2373	Splinterlands SPS	$0.007579 ₿0.00000025	2.98	$3.71M ₿124.46	$0.00759 ₿0.00000025	$0.007306 ₿0.00000024	$162.9K ₿1.07	$10.06M ₿332.22	$3.71M ₿124.46
2381	Decentrawood DEOD	$0.008246 ₿0.000000029	13.27	$3.7M ₿0	$0.008371 ₿0.000000029	$0.007236 ₿0.000000028	$209.76K ₿1.03	$3.7M ₿2.82	$3.7M ₿0
2388	Nuritopia NBLU	$0.001932 ₿0.000000047	4.13	$3.68M ₿28.45	$0.001942 ₿0.000000047	$0.001837 ₿0.000000046	$130.97K ₿1.4	$9.67M ₿237.45	$3.68M ₿28.45
2391	42-coin 42	$87,139 ₿0.67	19.25	$3.66M ₿28.48	$80,021.06 ₿0.68	$65,919.15 ₿0.56	$10.1 ₿0.03	$3.66M ₿28.48	$3.66M ₿28.48
2394	Ēnosys HLN	$0.06146 ₿0.0000033	-0.98	$3.63M ₿132.42	$0.06209 ₿0.0000034	$0.06104 ₿0.0000033	$137.19K ₿1.12	$9.22M ₿501.73	$3.63M ₿132.42
2397	Kyber Network KNCL	$0.3136 ₿0.000010	4.07	$3.62M ₿231.35	$0.3146 ₿0.000012	$0.299 ₿0.000010	$1.8K ₿1.12	$3.75M ₿145.82	$3.62M ₿231.35
2400	Troll TROLL	$0.000000003765 ₿0.00000000000050	2.45	$3.62M ₿490.63	$0.000000003833 ₿0.00000000000061	$0.000000003548 ₿0.00000000000050	$159.01K ₿441.86	$3.62M ₿490.84	$3.62M ₿490.63
2406	SingularityDAO SDAO	$0.03958 ₿0.000011	2.52	$3.58M ₿1.04K	$0.04169 ₿0.000012	$0.03836 ₿0.000011	$78.94K ₿13.24	$3.96M ₿1.15K	$3.58M ₿1.04K
2407	Toucan Protocol: Base Carbon Tonne BCT	$0.1695 ₿0.000012	2.92	$3.58M ₿228.44	$0.1698 ₿0.000012	$0.1633 ₿0.000011	$442.39 ₿0.2	$3.58M ₿228.44	$3.58M ₿228.44
2408	Radium VAL	$0.657 ₿0.000032	4.20	$3.55M ₿162.83	$0.6668 ₿0.000032	$0.601 ₿0.000031	$49.12K ₿2.98	$5.93M ₿288.92	$3.55M ₿162.83
2409	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1978	0.75	$3.57M	$0.1978	$0.1959	$160.81K	$19.79M	$3.57M
2411	00 Token 00	$0.01537 ₿0.0000018	1.50	$3.58M ₿418.51	$0.01583 ₿0.0000022	$0.01515 ₿0.0000014	$184.33K ₿115.6	$15.38M ₿1.8K	$3.58M ₿418.51
2413	Numerico NWC	$0.02297 ₿0.0000021	-4.54	$3.57M ₿370.47	$0.02409 ₿0.0000024	$0.02274 ₿0.0000020	$87.38K ₿7.8	$6.08M ₿590.34	$3.57M ₿370.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}