$3.79T
Capitalizzazione totale
$123.04B
Volume totale
BTC 57.83%     ETH 12.33%
Prevalenza di BTC

Pagina dei risultati 15 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2798 Dolan Duck  DOLAN $0.03132
₿0.00000019
2.27 $3.08M
₿0
$0.0329
₿0.00000024
$0.02959
₿0.00000016
$116.47K
₿1.34
$3.08M
₿19.47
$3.08M
₿0
Previsione del prezzo di Dolan Duck(dolan)
2801 L2 Standard Bridged WETH (Mode)  WETH $3,861.97
-0.22 $3.05M
$3,891.47
$3,817.41
$117.66K
$3.05M
$3.05M
Previsione del prezzo di L2 Standard Bridged WETH (Mode)(weth)
2803 Friend.tech  FRIEND $0.03208
2.53 $3.04M
$0.03343
$0.02936
$5.44K
$3.04M
$3.04M
Previsione del prezzo di Friend.tech(friend)
2804 LinqAI  LNQ $0.009934
₿0.0000024
-1.09 $3.03M
₿367.77
$0.01004
₿0.0000026
$0.009876
₿0.0000024
$271.83K
₿4.63
$8.83M
₿2.45K
$3.03M
₿367.77
Previsione del prezzo di LinqAI(lnq)
2805 Autonomous Virtual Beings  AVB $0.003024
-12.31 $3.02M
$0.003584
$0.002884
$1.28M
$3.02M
$3.02M
Previsione del prezzo di Autonomous Virtual Beings(avb)
2806 Angle Protocol  ANGLE $0.015
₿0.0000015
-1.98 $3.02M
₿317.7
$0.01544
₿0.0000018
$0.01474
₿0.0000013
$307.66
₿8.18
$15.01M
₿1.58K
$3.02M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2809 Blocksquare  BST $0.04735
₿0.000011
-1.04 $3.01M
₿559.68
$0.04794
₿0.000011
$0.04697
₿0.000011
$98.22K
₿12.64
$3.01M
₿559.68
$3.01M
₿559.68
Previsione del prezzo di Blocksquare(bst)
2813 CumRocket  CUMMIES $0.002271
₿0.00000015
2.78 $3M
₿202.84
$0.002306
₿0.00000016
$0.002166
₿0.00000015
$142.93K
₿1.36
$3M
₿202.84
$3M
₿202.84
Previsione del prezzo di CumRocket(cummies)
2814 Permission Coin  ASK $0.0001364
₿0.0000000065
0.38 $3M
₿138.93
$0.0001366
₿0.0000000066
$0.0001357
₿0.0000000064
$10.07K
₿2.11
$13.65M
₿657.17
$3M
₿138.93
Previsione del prezzo di Permission Coin(ask)
2816 AXEL  AXEL $0.02089
₿0.0000016
0.47 $3M
₿206.61
$0.02097
₿0.0000017
$0.02077
₿0.0000013
$3.35K
₿0.19
$20.94M
₿1.63K
$3M
₿206.61
Previsione del prezzo di AXEL(axel)
2818 Project WITH  WIKEN $0.002834
₿0.00000018
2.25 $2.98M
₿189.91
$0.002853
₿0.00000019
$0.002766
₿0.00000018
$10.59K
₿5.75
$3M
₿198.59
$2.98M
₿189.91
Previsione del prezzo di Project WITH(wiken)
2819 KLEVA  KLEVA $0.0433
₿0.0000024
0.88 $2.98M
₿133.34
$0.04408
₿0.0000024
$0.04242
₿0.0000023
$21.4K
₿0.46
$2.98M
₿185.89
$2.98M
₿133.34
Previsione del prezzo di KLEVA(kleva)
2823 Polytrade  TRADE $0.06361
₿0.000036
0.85 $2.98M
₿1.2K
$0.06388
₿0.000038
$0.06168
₿0.000036
$752.88K
₿19.64
$6.36M
₿3.69K
$2.98M
₿1.2K
Previsione del prezzo di Polytrade(trade)
2824 Hege  HEGE $0.002975
₿0.000000014
-0.72 $2.98M
₿0
$0.003047
₿0.000000025
$0.002924
₿0.0000000094
$226.64K
₿11.3
$2.98M
₿13.74
$2.98M
₿0
Previsione del prezzo di Hege(hege)
2827 Meter  MTRG $0.09173
₿0.000027
21.07 $2.96M
₿985.73
$0.09493
₿0.000027
$0.07383
₿0.000025
$20.56K
₿3.01
$4.49M
₿1.28K
$2.96M
₿985.73
Previsione del prezzo di Meter(mtrg)
2830 SNPad  SNPAD $0.01054
-11.31 $2.95M
$0.01211
$0.01046
$62.06K
$2.95M
$2.95M
Previsione del prezzo di SNPad(snpad)
2831 ichi.farm  ICHI $0.3144
₿0.000037
0.67 $2.95M
₿312.83
$0.3157
₿0.000038
$0.3089
₿0.000037
$584.68
₿17.79
$3.15M
₿376.26
$2.95M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2833 Vexanium  VEX $0.002945
₿0.000000021
-1.97 $2.95M
₿21.39
$0.003005
₿0.000000021
$0.002824
₿0.000000020
$507.82
₿0.27
$3.09M
₿22.43
$2.95M
₿21.39
Previsione del prezzo di Vexanium(vex)
2836 Hydra  HYDRA $0.1004
₿0.000011
-0.50 $2.93M
₿266.21
$0.1011
₿0.000011
$0.1002
₿0.000010
$82.76K
₿3.85
$3.22M
$2.93M
₿266.21
Previsione del prezzo di Hydra(hydra)
2838 Pepe 2.0  PEPE2.0 $0.000000006263
₿0.00000000000084
-1.31 $2.94M
₿398.16
$0.000000006395
₿0.00000000000089
$0.000000006115
₿0.00000000000083
$178.79K
₿54.17
$2.94M
₿398.16
$2.94M
₿398.16
Previsione del prezzo di Pepe 2.0(pepe2.0)
2840 Handshake  HNS $0.004322
₿0.00000030
27.22 $2.93M
₿189.44
$0.004322
₿0.00000031
$0.003013
₿0.00000030
$21.25K
₿0.65
$2.93M
₿621.16
$2.93M
₿189.44
Previsione del prezzo di Handshake(hns)
2842 Zero1 Labs  DEAI $0.02995
₿0.000010
6.49 $2.92M
₿1.04K
$0.03168
₿0.000012
$0.02813
₿0.000010
$606.91K
₿90.82
$2.94M
₿1.04K
$2.92M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
2843 Prisma Governance Token  PRISMA $0.02991
₿0.0000034
3.00 $2.92M
₿110.88
$0.02997
₿0.0000036
$0.02901
₿0.0000030
$964.54
₿69.26
$8.99M
₿1.03K
$2.92M
₿110.88
Previsione del prezzo di Prisma Governance Token(prisma)
2849 Landshare Token  LAND $0.473
₿0.000063
-0.63 $2.9M
₿243.46
$0.4836
₿0.000066
$0.4706
₿0.000055
$172.13K
₿11.19
$3.1M
₿243.46
$2.9M
₿243.46
Previsione del prezzo di Landshare Token(land)
2851 PAW  PAW $0.000000002896
₿0.00000000000023
9.40 $2.9M
₿98.55
$0.000000002967
₿0.00000000000024
$0.000000002643
₿0.00000000000023
$116.83K
₿9.54
$2.9M
₿232.66
$2.9M
₿98.55
Previsione del prezzo di PAW(paw)
2856 mStable USD  MUSD $1
₿0.000014
0.09 $2.88M
₿45.25
$1.01
₿0.000014
$0.9994
₿0.000013
$50.4
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Previsione del prezzo di mStable USD(musd)
2857 AI Network  AIN $0.01065
₿0.00000054
-2.65 $2.87M
₿138.93
$0.01098
₿0.00000058
$0.01038
₿0.00000053
$11K
₿2.28
$7.46M
₿380.61
$2.87M
₿138.93
Previsione del prezzo di AI Network(ain)
2858 Cronos ID  CROID $0.01768
₿0.0000029
2.64 $2.87M
₿442.55
$0.01778
₿0.0000029
$0.01722
₿0.0000028
$15.53K
₿1.22
$17.7M
₿2.95K
$2.87M
₿442.55
Previsione del prezzo di Cronos ID(croid)
2860 BRN Metaverse  BRN $0.1132
₿0.0000095
-4.39 $2.86M
₿215.12
$0.1188
₿0.000010
$0.1127
₿0.0000091
$130.35K
₿16.6
$3.18M
₿2.19K
$2.86M
₿215.12
Previsione del prezzo di BRN Metaverse(brn)
2861 Cypherium  CPH $0.005294
₿0.00000025
-4.99 $2.86M
₿136.92
$0.005704
$0.005319
$58.36K
₿0.53
$36.15M
₿1.73K
$2.86M
₿136.92
Previsione del prezzo di Cypherium(cph)
2862 MUMU THE BULL  MUMU $0.00000123
₿0.00000000012
-7.82 $2.85M
₿0
$0.00000134
₿0.00000000014
$0.000001219
₿0.00000000012
$272.81K
₿10.16
$2.85M
₿286.59
$2.85M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
2864 Refund  RFD $0.000002849
₿0.00000000010
-4.27 $2.85M
₿106.14
$0.00000352
₿0.00000000010
$0.000002749
₿0.00000000010
$201.16K
₿21.39
$2.85M
₿106.14
$2.85M
₿106.14
Previsione del prezzo di Refund(rfd)
2869 Eesee  ESE $0.004826
-2.24 $2.82M
$0.005346
$0.004776
$450.32K
$3.16M
$2.82M
Previsione del prezzo di Eesee(ese)
2870 DeFinity  DEFX $0.01851
₿0.00000060
4.74 $2.83M
₿93.24
$0.01867
₿0.00000061
$0.01767
₿0.00000058
$1K
₿0.11
$3.18M
₿104.47
$2.83M
₿93.24
Previsione del prezzo di DeFinity(defx)
2874 BitShares  BTS $0.001044
₿0.000000055
0.04 $2.83M
₿151.75
$0.001076
₿0.000000057
$0.001032
₿0.000000055
$118.96K
₿14.83
$3.13M
₿167.72
$2.83M
₿151.75
Previsione del prezzo di BitShares(bts)
2878 Department Of Government Efficiency  DOGE $0.002881
-1.73 $2.82M
$0.002959
$0.002865
$961.34K
$2.82M
$2.82M
Previsione del prezzo di Department Of Government Efficiency(doge)
2880 Monkey Pox  POX $0.002815
-0.36 $2.82M
$0.002884
$0.002803
$896.8
$2.82M
$2.82M
Previsione del prezzo di Monkey Pox(pox)
2881 Asia Coin  ASIA $0.05626
₿0.0000019
20.07 $2.83M
₿95.56
$0.05672
₿0.0000097
$0.04677
₿0.0000018
$7.84K
₿0.33
$5.66M
₿191.11
$2.83M
₿95.56
Previsione del prezzo di Asia Coin(asia)
2883 The Root Network  ROOT $0.0009229
₿0.00000097
-1.73 $2.81M
₿0
$0.0009579
₿0.0000010
$0.0009229
₿0.00000093
$1.05M
₿212.3
$11.08M
₿11.54K
$2.81M
₿0
Previsione del prezzo di The Root Network(root)
2885 Warped Games  WARPED $0.0003888
₿0.000000022
-0.63 $2.81M
₿122.58
$0.0003939
₿0.000000023
$0.0003856
₿0.000000022
$5.17K
₿0.11
$3.89M
₿230.12
$2.81M
₿122.58
Previsione del prezzo di Warped Games(warped)
2887 yfii finance  YFII $70.26
₿0.0076
5.19 $2.79M
₿305.55
$73.34
₿0.0077
$65.66
₿0.0075
$96.13K
₿534.38
$2.81M
₿307.61
$2.79M
₿305.55
Previsione del prezzo di yfii finance(yfii)
2889 Good Person Coin  GPCX $0.0004997
₿0.000000014
11.09 $2.8M
₿81.28
$0.0004997
₿0.000000014
$0.0004496
₿0.000000013
$443.37
₿0.11
$5M
₿144.85
$2.8M
₿81.28
Previsione del prezzo di Good Person Coin(gpcx)
2890 ShibaDoge  SHIBDOGE $0
₿0.
0.26 $2.8M
₿58.71
$0
₿0.
$0
₿0.
$660.99
₿0
$4.46M
₿115.28
$2.8M
₿58.71
Previsione del prezzo di ShibaDoge(shibdoge)
2891 Kin  KIN $0.00000106
₿0.00000000029
-3.91 $2.84M
₿858.26
$0.0000011
₿0.00000000029
$0.00000101
₿0.00000000028
$72.61K
₿3.63
$2.84M
₿858.26
$2.84M
₿858.26
Previsione del prezzo di Kin(kin)
2893 Biswap  BSW $0.0056
₿0.0000016
-0.35 $2.79M
₿838.72
$0.005728
₿0.0000017
$0.00552
₿0.0000016
$3.68M
₿89.11
$3.23M
₿969.69
$2.79M
₿838.72
Previsione del prezzo di Biswap(bsw)
2896 Openfabric AI  OFN $0.005566
₿0.0000061
25.69 $2.79M
₿379.29
$0.005866
₿0.0000066
$0.003994
₿0.0000061
$98.86K
₿16.88
$2.79M
₿3.09K
$2.79M
₿379.29
Previsione del prezzo di Openfabric AI(ofn)
2897 BLUB  BLUB $0.000000007868
-5.52 $2.78M
$0.00000000836
$0.000000007854
$82.59K
$3.31M
$2.78M
Previsione del prezzo di BLUB(blub)
2900 Electronic Gulden  EFL $0.132
₿0.0000024
1.15 $2.77M
₿51.7
$0.1323
₿0.0000024
$0.1303
₿0.0000024
$147.17
₿0
$2.77M
₿51.7
$2.77M
₿51.7
Previsione del prezzo di Electronic Gulden(efl)
2901 Cream  CREAM $1.19
₿0.00069
1.18 $2.77M
₿530.76
$1.2
₿0.00070
$1.17
₿0.00053
$235.44
₿588.78
$3.49M
₿6.23K
$2.77M
₿530.76
Previsione del prezzo di Cream(cream)
2902 Dtravel  TRVL $0.006113
₿0.0000010
0.83 $2.76M
₿317.13
$0.006144
₿0.0000011
$0.005994
₿0.0000010
$584.34K
₿2.81
$6.11M
₿1.04K
$2.76M
₿317.13
Previsione del prezzo di Dtravel(trvl)
2905 TONToken  TON $0.01023
₿0.00000040
-0.78 $2.74M
₿109.95
$0.01035
₿0.00000044
$0.01015
₿0.00000037
$9.55K
₿0.91
$4.09M
₿164.02
$2.74M
₿109.95
Previsione del prezzo di TONToken(ton)
2907 Pirate Nation Token  PIRATE $0.01236
-1.00 $2.75M
$0.01297
$0.01185
$318.44K
$12.07M
$2.75M
Previsione del prezzo di Pirate Nation Token(pirate)
2911 Roundtable  RTB $0.004997
₿0.00000022
0.05 $2.74M
₿110.58
$0.005012
₿0.00000022
$0.00497
₿0.00000021
$105.71
₿0.47
$5M
₿221.41
$2.74M
₿110.58
Previsione del prezzo di Roundtable(rtb)
2913 Fren Pet  FP $0.3742
₿0.00018
-4.05 $2.74M
₿0
$0.398
₿0.00023
$0.3529
₿0.00012
$44.78K
₿137.32
$2.74M
₿1.81K
$2.74M
₿0
Previsione del prezzo di Fren Pet(fp)
2916 Router Protocol  ROUTE $0.004376
0.98 $2.72M
$0.004381
$0.004254
$401.01K
$4.38M
$2.72M
Previsione del prezzo di Router Protocol(route)
2919 Dingocoin  DINGO $0.00002527
₿0.00000000024
-7.51 $2.72M
₿25.78
$0.00002744
₿0.00000000025
$0.0000251
₿0.00000000023
$248.97K
₿0.9
$2.72M
₿25.78
$2.72M
₿25.78
Previsione del prezzo di Dingocoin(dingo)
2920 OPEN Ticketing Ecosystem  OPN $0.0001185
₿0.000000045
2.33 $2.72M
₿284.09
$0.0001212
₿0.000000057
$0.0001136
₿0.000000044
$9.31K
₿5.25
$2.72M
₿284.09
$2.72M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
2921 Rai Reflex Index  RAI $4.53
₿0.000041
-0.43 $2.73M
₿72.57
$4.59
₿0.000041
$4.13
₿0.000039
$9.8K
₿1
$2.73M
₿72.57
$2.73M
₿72.57
Previsione del prezzo di Rai Reflex Index(rai)
2925 Bitcoin 2  BTC2 $0.1506
₿0.0000059
6.10 $2.68M
₿107.27
$0.151
₿0.0000059
$0.1418
₿0.0000055
$10.75K
₿0.02
$2.68M
₿107.27
$2.68M
₿107.27
Previsione del prezzo di Bitcoin 2(btc2)
2926 APWine  APW $0.2803
₿0.000037
-29.37 $2.7M
₿363.88
$0.4183
₿0.000039
$0.2565
₿0.000036
$903.89
₿12.36
$14.02M
₿1.89K
$2.7M
₿363.88
Previsione del prezzo di APWine(apw)
2933 Mobius  MOBI $0.00533
₿0.00000016
2.89 $2.69M
₿84.76
$0.005508
₿0.00000016
$0.004984
₿0.00000015
$13.66K
₿0.42
$4.64M
₿146.43
$2.69M
₿84.76
Previsione del prezzo di Mobius(mobi)
2934 Bitcoin on Base  BTCB $0.1712
7.16 $2.68M
$0.1711
$0.1594
$10.52K
$2.68M
$2.68M
Previsione del prezzo di Bitcoin on Base(btcb)
2935 PAR Stablecoin  PAR $1.19
₿0.000015
-2.40 $2.68M
₿33.47
$1.24
₿0.000014
$1.19
₿0.000013
$49.03K
₿0.1
$2.68M
₿33.47
$2.68M
₿33.47
Previsione del prezzo di PAR Stablecoin(par)
2938 Morpheus Network  MNW $0.07126
₿0.000015
3.92 $2.68M
₿565.85
$0.07285
₿0.000015
$0.06686
₿0.000014
$9.6K
₿2.05
$3.42M
₿722.35
$2.68M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2941 Epic Cash  EPIC $0.1406
₿0.0000037
-8.25 $2.67M
₿64.92
$0.1539
₿0.0000037
$0.1335
₿0.0000036
$276.75K
₿0.2
$2.67M
₿78.9
$2.67M
₿64.92
Previsione del prezzo di Epic Cash(epic)
2942 The Balkan Dwarf  $KEKEC $0.00006826
₿0.0000000020
1.55 $2.67M
₿0
$0.00006855
₿0.0000000023
$0.00006682
₿0.0000000017
$4.57K
₿2.68
$2.67M
₿83.29
$2.67M
₿0
Previsione del prezzo di The Balkan Dwarf($kekec)
2944 DeFi Kingdoms  JEWEL $0.02369
₿0.0000027
-1.96 $2.67M
₿310.1
$0.02433
₿0.0000028
$0.02361
₿0.0000026
$385
₿0.29
$2.84M
₿330.67
$2.67M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
2946 Verse  VERSE $0.00006281
₿0.0000000052
4.86 $2.66M
₿67.47
$0.00006299
₿0.0000000055
$0.0000593
₿0.0000000051
$16.46K
₿1.42
$12.21M
₿1.02K
$2.66M
₿67.47
Previsione del prezzo di Verse(verse)
2948 Jester  JEST $2.67
-2.53 $2.66M
$2.78
$2.67
$5.79K
$2.66M
$2.66M
Previsione del prezzo di Jester(jest)
2955 BOB Token  BOB $0.000003829
₿0.00000000045
-4.13 $2.64M
₿314.15
$0.000004109
₿0.00000000049
$0.000003809
₿0.00000000045
$202.71K
₿40.13
$2.64M
₿314.15
$2.64M
₿314.15
Previsione del prezzo di BOB Token(bob)
2957 f(x) Protocol  FXN $40.65
₿0.0020
0.23 $2.64M
₿114.77
$41.47
₿0.0022
$40.34
₿0.0020
$39.34K
₿0.88
$47.39M
₿2.16K
$2.64M
₿114.77
Previsione del prezzo di f(x) Protocol(fxn)
2958 Silo Finance [OLD]  SILO $0.01642
₿0.0000014
-0.13 $2.64M
₿455.88
$0.01645
₿0.0000015
$0.01638
₿0.0000014
$3.03K
₿0.33
$16.42M
₿1.48K
$2.64M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
2962 Radiant  RXD $0.000179
₿0.000000028
-5.87 $2.63M
₿294.22
$0.0001916
₿0.000000031
$0.0001761
₿0.000000028
$121.9K
₿2.16
$2.63M
₿595.34
$2.63M
₿294.22
Previsione del prezzo di Radiant(rxd)
2966 Carbon Browser  CSIX $0.002887
₿0.0000011
10.90 $2.62M
₿438.87
$0.002964
₿0.0000011
$0.002497
₿0.0000011
$1.46M
₿18.79
$2.62M
₿1.04K
$2.62M
₿438.87
Previsione del prezzo di Carbon Browser(csix)
2968 Rain Coin  RAIN $2.62
₿0.00014
-4.07 $2.61M
₿142.92
$2.77
₿0.00015
$2.6
₿0.00014
$10.06K
₿0.94
$2.61M
₿142.92
$2.61M
₿142.92
Previsione del prezzo di Rain Coin(rain)
2973 NanoByte  NBT $0.002026
₿0.000000036
0.96 $2.61M
₿46.71
$0.002047
₿0.000000037
$0.001994
₿0.000000034
$14.88K
₿1.25
$20.22M
₿361.38
$2.61M
₿46.71
Previsione del prezzo di NanoByte(nbt)
2976 L2 Standard Bridged DAI (Base)  DAI $0.9992
0.02 $2.61M
$1
$0.9973
$1.64M
$2.61M
$2.61M
Previsione del prezzo di L2 Standard Bridged DAI (Base)(dai)
2978 Boba Cat  BOBA $0.002585
₿0.00000064
-1.99 $2.59M
₿369.26
$0.002715
₿0.00000071
$0.002567
₿0.00000057
$33.76K
₿15.6
$2.59M
₿369.26
$2.59M
₿369.26
Previsione del prezzo di Boba Cat(boba)
2980 Thala  THL $0.04339
₿0.000025
-0.18 $2.58M
₿835.15
$0.04487
₿0.000031
$0.04325
₿0.000025
$158.98K
₿44.91
$4.34M
₿2.53K
$2.58M
₿835.15
Previsione del prezzo di Thala(thl)
2987 Wrapped Ampleforth  WAMPL $1.81
₿0.00043
-0.56 $2.55M
₿277.92
$1.83
₿0.00044
$1.79
₿0.00041
$17.1K
₿7.02
$2.55M
₿277.92
$2.55M
₿277.92
Previsione del prezzo di Wrapped Ampleforth(wampl)
2991 Piteas  PTS $0.0364
₿0.0000013
-5.20 $2.55M
₿90.2
$0.03968
₿0.0000014
$0.03599
₿0.0000013
$1.84K
₿0.24
$3.65M
₿139.63
$2.55M
₿90.2
Previsione del prezzo di Piteas(pts)
2995 Decubate  DCB $0.006527
₿0.0000018
2.16 $2.53M
₿629.42
$0.006544
₿0.0000019
$0.006371
₿0.0000018
$232.81K
₿16.53
$6.53M
₿1.86K
$2.53M
₿629.42
Previsione del prezzo di Decubate(dcb)
2998 SubQuery Network  SQT $0.0007578
₿0.00000043
-2.09 $2.52M
₿345.58
$0.0007934
₿0.00000049
$0.0007445
₿0.00000042
$351.99K
₿38.56
$7.73M
₿4.3K
$2.52M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2999 Hydro Protocol  HDRO $0.006699
₿0.0000059
2.14 $2.5M
₿716.53
$0.006901
₿0.0000059
$0.006275
₿0.0000055
$24.33K
₿4.69
$6.66M
₿5.93K
$2.5M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
3002 SolanaHub staked SOL  RASOL $212.3
-0.36 $2.51M
$216.26
$210.2
$417.58
$2.51M
$2.51M
Previsione del prezzo di SolanaHub staked SOL(rasol)
3005 Crypto.com Bridged DAI (Cronos)  DAI $0.9999
0.05 $2.51M
$1
$0.9949
$5.95K
$2.51M
$2.51M
Previsione del prezzo di Crypto.com Bridged DAI (Cronos)(dai)
3007 Blockasset  BLOCK $0.007993
₿0.0000024
99.10 $2.49M
₿587.91
$0.0096
₿0.0000025
$0.00401
₿0.0000019
$272.59K
₿6.19
$2.49M
₿775.19
$2.49M
₿587.91
Previsione del prezzo di Blockasset(block)
3008 GoChain  GO $0.001826
₿0.000000089
-3.31 $2.5M
₿112.62
$0.001963
₿0.000000089
$0.001626
₿0.000000076
$11.73K
₿0.82
$2.5M
$2.5M
₿112.62
Previsione del prezzo di GoChain(go)
3012 Colony Avalanche Index  CAI $56.46
₿0.0039
1.96 $2.49M
₿39.46
$56.79
₿0.0040
$54.01
₿0.0038
$1.81K
₿1.19
$2.49M
₿12.39
$2.49M
₿39.46
Previsione del prezzo di Colony Avalanche Index(cai)
3014 DexCheck AI  DCK $0.003522
₿0.0000012
0.25 $2.48M
₿441.85
$0.003548
₿0.0000013
$0.003508
₿0.0000011
$1.06M
₿16.12
$3.38M
₿1.2K
$2.48M
₿441.85
Previsione del prezzo di DexCheck AI(dck)
3019 WeatherXM  WXM $0.09558
-1.05 $2.44M
$0.09703
$0.09485
$11.62K
$9.56M
$2.44M
Previsione del prezzo di WeatherXM(wxm)
3023 Skey Network  SKEY $0.003189
₿0.00000071
-5.72 $2.47M
₿202.75
$0.003388
₿0.00000071
$0.003189
₿0.00000067
$231.59K
₿3.49
$3.19M
₿712.8
$2.47M
₿202.75
Previsione del prezzo di Skey Network(skey)
3024 Paladin  PAL $0.05571
₿0.0000020
5.24 $2.46M
₿31.16
$0.05616
₿0.0000021
$0.05289
₿0.0000020
$82.84
₿0.01
$2.79M
₿105.23
$2.46M
₿31.16
Previsione del prezzo di Paladin(pal)
3026 AthenaDAO  ATH $0.2812
₿0.000011
0.39 $2.46M
₿93.53
$0.2863
₿0.000012
$0.2759
₿0.000011
$2.75K
₿0.01
$8.44M
₿359.83
$2.46M
₿93.53
Previsione del prezzo di AthenaDAO(ath)
3032 DeHub  DHB $0.0005096
₿0.000000025
0.05 $2.44M
₿83.48
$0.0005194
₿0.000000028
$0.0004984
₿0.000000024
$1.36K
₿0.08
$2.44M
₿203.37
$2.44M
₿83.48
Previsione del prezzo di DeHub(dhb)
3035 Chain-key Ethereum  CKETH $3,914.48
₿0.051
2.00 $2.43M
₿0
$3,948.24
₿0.051
$3,796.34
₿0.049
$16.64K
₿0.05
$2.43M
$2.43M
₿0
Previsione del prezzo di Chain-key Ethereum(cketh)
3036 Aura Network  AURA $0.005946
₿0.00000061
-0.79 $2.43M
₿191.35
$0.006004
₿0.00000062
$0.005611
₿0.00000058
$26.14K
₿4.73
$5.95M
₿618.56
$2.43M
₿191.35
Previsione del prezzo di Aura Network(aura)
3040 ZoidPay  ZPAY $0.006193
₿0.00000021
36.81 $2.42M
₿86.25
$0.006228
₿0.00000024
$0.004356
₿0.00000021
$69.98K
₿6.69
$4.31M
₿154.01
$2.42M
₿86.25
Previsione del prezzo di ZoidPay(zpay)
3041 Chickencoin  CHKN $0.00000003496
₿0.0000000000072
-7.47 $2.41M
₿0
$0.00000003846
₿0.0000000000080
$0.00000003315
₿0.0000000000066
$168.58K
₿31.11
$2.41M
₿462.5
$2.41M
₿0
Previsione del prezzo di Chickencoin(chkn)
3042 LABEL Foundation  LBL $0.0008938
₿0.000000084
0.06 $2.41M
₿97.17
$0.0009105
₿0.000000087
$0.0008781
₿0.000000083
$1.08M
₿9.44
$2.61M
₿255.4
$2.41M
₿97.17
Previsione del prezzo di LABEL Foundation(lbl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀