Страница результатов 15 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)

Centralized Finance (CeFi) (3252)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3412	PointPay PXP	$0.01877 ₿0.00000029	7.52	$563.26K ₿8.88	$0.01878 ₿0.00000029	$0.01689 ₿0.00000026	$206.73K ₿3.19	$1.88M ₿29.61	$563.26K ₿8.88
3413	3SPACE ART PACE	$0.008522 ₿0.00000013	15.52	$562.69K ₿8.92	$0.008621 ₿0.00000013	$0.007258 ₿0.00000011	$1.71K ₿0.03	$852.25K ₿13.5	$562.69K ₿8.92
3417	Moonsama SAMA	$0.0005617 ₿0.0000000075	2.74	$561.72K ₿7.57	$0.0005632 ₿0.0000000087	$0.0004681 ₿0.0000000074	$1.59 ₿0.35	$561.72K ₿7.57	$561.72K ₿7.57
3420	Foxy FOXY	$0.00009485 ₿0.0000000014	0.07	$555.7K ₿8.68	$0.00009736 ₿0.0000000015	$0.00009294 ₿0.0000000014	$287.29K ₿4.53	$948.62K ₿14.82	$555.7K ₿8.68
3421	Jones DAO JONES	$0.09528 ₿0.0000015	0.91	$560.91K ₿8.86	$0.0962 ₿0.0000015	$0.09343 ₿0.0000014	$46.03 ₿0	$954.04K ₿15.06	$560.91K ₿8.86
3424	TPRO Network TPRO	$0.0004914 ₿0.0000000077	1.24	$559.12K ₿8.82	$0.0004984 ₿0.0000000078	$0.0004824 ₿0.0000000077	$16.29K ₿0.25	$559.12K ₿8.82	$559.12K ₿8.82
3431	BasedAI BASEDAI	$0.01559 ₿0.00000024	-9.44	$556.94K ₿8.58	$0.01812 ₿0.00000029	$0.01518 ₿0.00000023	$2.08K ₿0.04	$556.94K ₿8.58	$556.94K ₿8.58
3433	KONDUX KNDX	$0.001013 ₿0.000000016	0.74	$555.81K ₿8.81	$0.001029 ₿0.000000016	$0.0009821 ₿0.000000015	$2.63K ₿0.05	$956.98K ₿15.17	$555.81K ₿8.81
3435	Real Smurf Cat SMURFCAT	$0.00000553 ₿0.000000000087	1.63	$553.16K ₿8.77	$0.00000556 ₿0.000000000088	$0.000005439 ₿0.000000000086	$57.53K ₿0.91	$553.16K ₿8.77	$553.16K ₿8.77
3437	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0	$553.11K ₿8.76	$0	$0	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3438	XOXNO XOXNO	$0.007652 ₿0.00000012	-1.02	$552.58K ₿8.8	$0.007859 ₿0.00000012	$0.007521 ₿0.00000011	$698 ₿0.01	$768.61K ₿12.24	$552.58K ₿8.8
3439	WeSendit WSI	$0.0006402 ₿0.000000010	4.50	$552.02K ₿8.7	$0.0006459 ₿0.000000010	$0.0006119 ₿0.0000000097	$6K ₿0.09	$953.26K ₿15.03	$552.02K ₿8.7
3441	Nostra NSTR	$0.005514 ₿0.000000086	0.57	$551.41K ₿8.69	$0.005516 ₿0.000000087	$0.005479 ₿0.000000085	$28.7 ₿0	$551.41K ₿8.69	$551.41K ₿8.69
3442	Gym Network GYMNET	$0.004414 ₿0.000000069	-6.42	$551.2K ₿8.72	$0.004789 ₿0.000000076	$0.004397 ₿0.000000069	$4.35K ₿0.07	$2.29M ₿36.18	$551.2K ₿8.72
3445	Gamium GMM	$0.00001117 ₿0.00000000017	-1.06	$547.55K ₿8.66	$0.00001174 ₿0.00000000018	$0.00001115 ₿0.00000000017	$3.15K ₿0.05	$559.13K ₿8.85	$547.55K ₿8.66
3457	Solchat CHAT	$0.05967 ₿0.00000095	-3.90	$536.56K ₿8.59	$0.06264 ₿0.00000099	$0.05949 ₿0.00000094	$33.07K ₿0.54	$536.56K ₿8.59	$536.56K ₿8.59
3459	Boba Cat BOBA	$0.0005367 ₿0.0000000085	5.18	$536.76K ₿8.51	$0.0005411 ₿0.0000000085	$0.0005043 ₿0.0000000079	$7.65K ₿0.12	$536.76K ₿8.51	$536.76K ₿8.51
3461	Nominex NMX	$0.002397 ₿0.000000038	-0.51	$538.33K ₿8.53	$0.002419 ₿0.000000038	$0.002393 ₿0.000000037	$181.04 ₿0	$538.33K ₿8.53	$538.33K ₿8.53
3469	ai16z AI16Z	$0.0004869 ₿0.0000000079	11.90	$536.14K ₿8.74	$0.0005077 ₿0.0000000079	$0.0004338 ₿0.0000000068	$12.68K ₿0.19	$536.14K ₿8.74	$536.14K ₿8.74
3480	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3491	Beercoin BEER	$0.0000005911 ₿0.0000000000093	2.84	$526.77K ₿8.32	$0.0000005957 ₿0.0000000000093	$0.0000005657 ₿0.0000000000088	$1.72K ₿0.03	$526.77K ₿8.32	$526.77K ₿8.32
3493	Tokenomy TEN	$0.004549 ₿0.000000071	2.34	$525.47K ₿8.29	$0.004729 ₿0.000000074	$0.004334 ₿0.000000068	$915.33 ₿0.01	$909.92K ₿14.36	$525.47K ₿8.29
3499	Fren Pet FP	$0.07152 ₿0.0000011	0.40	$518.44K ₿8.26	$0.07363 ₿0.0000011	$0.07053 ₿0.0000011	$203.29 ₿0	$518.44K ₿8.26	$518.44K ₿8.26
3504	Levana LVN	$0.0006458 ₿0.000000010	-5.57	$518.87K ₿8.23	$0.0006914 ₿0.000000010	$0.0006461 ₿0.000000010	$17.52 ₿0	$646.16K ₿10.25	$518.87K ₿8.23
3513	Creo Engine CREO	$0.0007497 ₿0.000000011	-0.34	$516.75K ₿8.16	$0.0007525 ₿0.000000011	$0.0007424 ₿0.000000011	$109.28K ₿1.73	$591.76K ₿9.34	$516.75K ₿8.16
3517	Sperax USD USDS	$0.9987 ₿0.000015	0.02	$514.46K ₿8.11	$0.9997 ₿0.000015	$0.9917 ₿0.000015	$123.81K ₿1.95	$514.46K ₿8.11	$514.46K ₿8.11
3523	Strategic Bitcoin Reserve SBR	$0.02398 ₿0.00000038	-0.40	$510.29K ₿8.05	$0.02456 ₿0.00000038	$0.02386 ₿0.00000037	$416.57K ₿6.57	$510.29K ₿8.05	$510.29K ₿8.05
3525	MAD MAD	$0.0000005092 ₿0.0000000000080	-0.43	$509.15K ₿8.03	$0.0000005157 ₿0.0000000000081	$0.0000005052 ₿0.0000000000079	$45.07K ₿0.75	$509.15K ₿8.03	$509.15K ₿8.03
3528	Multibit MUBI	$0.0005348 ₿0.0000000084	5.72	$508.12K ₿8.04	$0.0005605 ₿0.0000000088	$0.0004867 ₿0.0000000077	$93.29K ₿1.47	$534.87K ₿8.47	$508.12K ₿8.04
3532	Solanium SLIM	$0.005067 ₿0.000000080	1.92	$506.76K ₿7.99	$0.005141 ₿0.000000081	$0.00492 ₿0.000000078	$486.16 ₿0.01	$506.76K ₿7.99	$506.76K ₿7.99
3533	Mode MODE	$0.00007066 ₿0.0000000011	8.24	$506.44K ₿8.05	$0.00007249 ₿0.0000000011	$0.0000647 ₿0.0000000010	$60.73K ₿0.96	$706.66K ₿11.23	$506.44K ₿8.05
3534	Sora Validator Token VAL	$0.009045 ₿0.00000014	-12.10	$506.23K ₿8.03	$0.01068 ₿0.00000016	$0.008972 ₿0.00000014	$1.2K ₿0.02	$905.74K ₿14.37	$506.23K ₿8.03
3536	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3538	Aston Villa Fan Token AVL	$0.06633 ₿0.0000010	2.39	$505.1K ₿7.99	$0.06671 ₿0.0000010	$0.06478 ₿0.0000010	$144.34K ₿2.27	$663.32K ₿10.5	$505.1K ₿7.99
3540	IRISnet IRIS	$0.0003501 ₿0.0000000055	-2.92	$504.76K ₿7.98	$0.0003769 ₿0.0000000059	$0.0003457 ₿0.0000000054	$2.55K ₿0.04	$752.61K ₿11.9	$504.76K ₿7.98
3547	FlowX Finance FLX	$0.07534 ₿0.0000011	0.47	$500.17K ₿7.95	$0.07651 ₿0.0000012	$0.0747 ₿0.0000011	$632.82 ₿0.01	$753.46K ₿11.98	$500.17K ₿7.95
3548	Evmos EVMOS	$0.0009764 ₿0.000000015	0.07	$500.63K ₿7.9	$0.001029 ₿0.000000016	$0.0009591 ₿0.000000015	$0.37 ₿0	$976.47K ₿15.4	$500.63K ₿7.9
3552	Aviator AVI	$0.00006689 ₿0.0000000010	0.81	$497.38K ₿7.89	$0.00006867 ₿0.0000000010	$0.00006608 ₿0.0000000010	$115.82 ₿0	$618.42K ₿9.81	$497.38K ₿7.89
3554	KLEVA KLEVA	$0.007263 ₿0.00000011	4.62	$498.86K ₿7.89	$0.007354 ₿0.00000011	$0.006923 ₿0.00000011	$832.7 ₿0.01	$498.86K ₿7.89	$498.86K ₿7.89
3559	Skull of Pepe Token SKOP	$0.003312 ₿0.000000052	-15.42	$496.76K ₿7.84	$0.003957 ₿0.000000062	$0.003286 ₿0.000000051	$13.04K ₿0.2	$496.76K ₿7.84	$496.76K ₿7.84
3565	Pussy Financial PUSSY	$0.000002259 ₿0.000000000035	251.95	$493.43K ₿7.83	$0.00000229 ₿0.000000000035	$0.0000006416 ₿0.000000000010	$381.57 ₿0.01	$948.91K ₿15.06	$493.43K ₿7.83
3569	Dione DIONE	$0.00004094 ₿0.00000000064	5.14	$492.49K ₿7.77	$0.00004195 ₿0.00000000066	$0.00003894 ₿0.00000000061	$768.26 ₿0.01	$550.16K ₿8.68	$492.49K ₿7.77
3570	Only1 LIKE	$0.001257 ₿0.000000019	-3.28	$492.32K ₿7.78	$0.001311 ₿0.000000020	$0.001243 ₿0.000000019	$167.28K ₿1.83	$623.02K ₿9.85	$492.32K ₿7.78
3572	Wefi WEFI	$0.01173 ₿0.00000018	0.05	$491.68K ₿7.75	$0.01177 ₿0.00000018	$0.01173 ₿0.00000018	$555.51 ₿0.01	$1.17M ₿18.5	$491.68K ₿7.75
3573	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3582	MAGA Hat MAGA	$0.00000119 ₿0.000000000018	-1.54	$488.33K ₿7.72	$0.000001289 ₿0.000000000020	$0.000001179 ₿0.000000000018	$112.37K ₿1.77	$491.95K ₿7.77	$488.33K ₿7.72
3588	Switcheo SWTH	$0.0002815 ₿0.0000000044	0.16	$484.4K ₿7.62	$0.0002846 ₿0.0000000045	$0.0002793 ₿0.0000000044	$123.14 ₿0	$608.08K ₿9.57	$484.4K ₿7.62
3589	ADAPad ADAPAD	$0.001303 ₿0.000000020	4.67	$483.6K ₿7.64	$0.001438 ₿0.000000022	$0.001238 ₿0.000000019	$2.67K ₿0.04	$483.59K ₿7.64	$483.6K ₿7.64
3590	LTO Network EQTY	$0.00165 ₿0.000000026	5.38	$480.34K ₿7.61	$0.001658 ₿0.000000026	$0.001555 ₿0.000000024	$3.1K ₿0.05	$480.34K ₿7.61	$480.34K ₿7.61
3591	ION ION	$22.62 ₿0.00035	1.02	$481.76K ₿7.6	$24.69 ₿0.00038	$22.02 ₿0.00035	$302.18 ₿0	$481.76K ₿7.6	$481.76K ₿7.6
3600	Celsius Network CEL	$0.01337 ₿0.00000021	-1.85	$477.65K ₿7.53	$0.01419 ₿0.00000022	$0.01247 ₿0.00000019	$3.34K ₿0.05	$477.65K ₿7.53	$477.65K ₿7.53
3605	Terraport TERRA	$0.001618 ₿0.000000025	-0.10	$477.24K ₿7.54	$0.001636 ₿0.000000025	$0.001583 ₿0.000000025	$139.02 ₿0	$1.02M ₿16.11	$477.24K ₿7.54
3609	Sensay SNSY	$0.00008305 ₿0.0000000013	-1.00	$475.56K ₿7.51	$0.00008585 ₿0.0000000013	$0.00008001 ₿0.0000000012	$9.11K ₿0.19	$830.65K ₿13.12	$475.56K ₿7.51
3616	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3621	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3624	ASX Capital ASX	$0.06328 ₿0.00000099	0.27	$467.4K ₿7.4	$0.0641 ₿0.0000010	$0.06216 ₿0.00000097	$2.82K ₿0.04	$632.87K ₿10.02	$467.4K ₿7.4
3625	Atlas Navi NAVI	$0.002899 ₿0.000000045	-1.92	$468.88K ₿7.22	$0.003021 ₿0.000000047	$0.002835 ₿0.000000044	$64.63K ₿0.99	$869.88K ₿13.39	$468.88K ₿7.22
3628	FourCoin FOUR	$0.000001039 ₿0.000000000016	-0.14	$466.77K ₿7.35	$0.00000108 ₿0.000000000016	$0.000001019 ₿0.000000000016	$45.83K ₿0.72	$466.77K ₿7.35	$466.77K ₿7.35
3634	PKT PKT	$0.0001239 ₿0.0000000019	2.56	$465.26K ₿7.35	$0.000124 ₿0.0000000019	$0.0001203 ₿0.0000000019	$57.96 ₿0	$743.78K ₿11.75	$465.26K ₿7.35
3653	Billy BILLY	$0.000466 ₿0.0000000074	-2.02	$457.16K ₿7.27	$0.0005065 ₿0.0000000080	$0.0004633 ₿0.0000000072	$52.25K ₿0.84	$457.16K ₿7.27	$457.16K ₿7.27
3654	Pchain PI	$0.0004485 ₿0.0000000067	13.18	$457.01K ₿6.91	$0.0004495 ₿0.0000000067	$0.000386 ₿0.0000000060	$1.5K ₿0.02	$700.46K ₿10.59	$457.01K ₿6.91
3658	Automata ATA	$0.0007752 ₿0.000000012	-4.85	$455.72K ₿7.23	$0.0008703 ₿0.000000013	$0.0007471 ₿0.000000011	$263.6K ₿4.11	$775.32K ₿12.3	$455.72K ₿7.23
3659	AVINOC AVINOC	$0.002727 ₿0.000000043	-33.94	$455.62K ₿7.19	$0.004261 ₿0.000000067	$0.002727 ₿0.000000042	$0.84 ₿0	$2.73M ₿43.03	$455.62K ₿7.19
3664	Prosper PROS	$0.008829 ₿0.00000013	2.88	$453.79K ₿7.18	$0.008886 ₿0.00000013	$0.008582 ₿0.00000013	$38.13 ₿0	$882.95K ₿13.97	$453.79K ₿7.18
3665	Aura Finance AURA	$0.009137 ₿0.00000014	2.06	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3667	Morpheus Network MNW	$0.01207 ₿0.00000019	-10.24	$452.97K ₿7.17	$0.01359 ₿0.00000021	$0.01204 ₿0.00000018	$549.26 ₿0.01	$578.25K ₿9.15	$452.97K ₿7.17
3668	XAYA WCHI	$0.007744 ₿0.00000012	-0.39	$451.26K ₿7.2	$0.00795 ₿0.00000012	$0.007686 ₿0.00000012	$395.61 ₿0.01	$599.13K ₿9.56	$451.26K ₿7.2
3669	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3670	Bifrost Voucher MANTA VMANTA	$0.1119 ₿0.0000017	-0.51	$451.21K ₿7.15	$0.1127 ₿0.0000017	$0.1112 ₿0.0000017	$47.77 ₿0	$451.21K ₿7.15	$451.21K ₿7.15
3672	Etherisc DIP	$0.001176 ₿0.000000018	1.52	$451.13K ₿7.11	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$2.64 ₿0	$1.18M ₿18.54	$451.13K ₿7.11
3673	daCat DACAT	$0.000000001116 ₿0.000000000000017	1.03	$450.2K ₿7.08	$0.000000001136 ₿0.000000000000017	$0.000000001097 ₿0.000000000000017	$1.53 ₿0	$450.2K ₿7.08	$450.2K ₿7.08
3674	Alchemist MIST	$0.1711 ₿0.0000027	-1.36	$449.55K ₿7.13	$0.1735 ₿0.0000027	$0.1715 ₿0.0000027	$15.53 ₿0	$449.55K ₿7.13	$449.55K ₿7.13
3678	Galvan IZE	$0.00005798 ₿0.00000000091	-2.07	$447.28K ₿7.06	$0.00005968 ₿0.00000000095	$0.00005679 ₿0.00000000089	$80.23 ₿0	$717.31K ₿11.32	$447.28K ₿7.06
3701	Zap ZAP	$0.0009527 ₿0.000000015	-1.35	$438.26K ₿6.95	$0.0009657 ₿0.000000015	$0.0009555 ₿0.000000015	$104.96 ₿0	$495.43K ₿7.85	$438.26K ₿6.95
3702	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3709	ZynCoin ZYN	$0.0004832 ₿0.0000000076	5.98	$436.73K ₿6.93	$0.0005245 ₿0.0000000082	$0.0004499 ₿0.0000000071	$431.47 ₿0.01	$436.73K ₿6.93	$436.73K ₿6.93
3710	Blinks.gg BGG1	$0.0004293 ₿0.0000000068	9.71	$438.39K ₿6.84	$0.0004394 ₿0.0000000069	$0.0003837 ₿0.0000000060	$62.8K ₿1	$438.39K ₿6.84	$438.39K ₿6.84
3713	BiFi BIFI	$0.0008857 ₿0.000000014	-0.06	$437.22K ₿6.94	$0.001018 ₿0.000000016	$0.0008836 ₿0.000000014	$16.35K ₿0.26	$891.03K ₿14.14	$437.22K ₿6.94
3716	Joule JOULE	$0.000414 ₿0.0000000065	4.11	$435.65K ₿6.87	$0.0004312 ₿0.0000000068	$0.0003956 ₿0.0000000063	$710.2 ₿0.01	$438.21K ₿6.91	$435.65K ₿6.87
3720	ElonRWA ELONRWA	$0.0000136 ₿0.00000000021	2.18	$432.2K ₿6.85	$0.00001379 ₿0.00000000021	$0.00001322 ₿0.00000000021	$1.89K ₿0.03	$947.79K ₿15.03	$432.2K ₿6.85
3723	Chain4Energy C4E	$0.003577 ₿0.000000056	3.14	$432.56K ₿6.84	$0.003659 ₿0.000000057	$0.003409 ₿0.000000054	$0.22 ₿0	$1.13M ₿17.87	$432.56K ₿6.84
3726	Hacash HAC	$0.2407 ₿0.0000038	9.72	$430.59K ₿6.81	$0.2413 ₿0.0000037	$0.2178 ₿0.0000034	$8.77K ₿0.14	$430.6K ₿6.81	$430.59K ₿6.81
3735	AVAX HAS NO CHILL NOCHILL	$0.0002803 ₿0.0000000043	0.60	$430.16K ₿6.79	$0.0002813 ₿0.0000000044	$0.0002756 ₿0.0000000043	$51.9K ₿0.8	$430.16K ₿6.79	$430.16K ₿6.79
3736	NUSA NUSA	$4.41 ₿0.000069	0.81	$428.76K ₿6.78	$4.44 ₿0.000070	$4.35 ₿0.000068	$54.84 ₿0	$515.97K ₿8.16	$428.76K ₿6.78
3742	Everton Fan Token EFC	$0.05512 ₿0.00000087	-0.08	$424.09K ₿6.75	$0.05587 ₿0.00000089	$0.055 ₿0.00000086	$106.32K ₿1.65	$551.26K ₿8.78	$424.09K ₿6.75
3744	Cashaa CAS	$0.0005879 ₿0.0000000092	2.41	$426.78K ₿6.73	$0.0005879 ₿0.0000000093	$0.000574 ₿0.0000000091	$14.82 ₿0	$587.95K ₿9.27	$426.78K ₿6.73
3746	Edge Matrix Computing EMC	$0.002083 ₿0.000000032	13.43	$426.12K ₿6.73	$0.002129 ₿0.000000033	$0.001784 ₿0.000000027	$1.35K ₿0.02	$2.04M ₿32.24	$426.12K ₿6.73
3750	MCH Coin MCHC	$0.009883 ₿0.00000015	-0.87	$423.46K ₿6.7	$0.01018 ₿0.00000016	$0.009871 ₿0.00000015	$451.02 ₿0.01	$433.67K ₿6.86	$423.46K ₿6.7
3751	AS Monaco Fan Token ASM	$0.0658 ₿0.0000010	0.04	$422.03K ₿6.67	$0.06723 ₿0.0000010	$0.06536 ₿0.0000010	$349.03K ₿5.53	$657.34K ₿10.39	$422.03K ₿6.67
3755	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3756	TEH EPIK DUCK EPIK	$0.0004959 ₿0.0000000078	-0.30	$419.91K ₿6.63	$0.0005036 ₿0.0000000079	$0.0004813 ₿0.0000000076	$1.07K ₿0.02	$419.91K ₿6.63	$419.91K ₿6.63
3757	ISKRA Token ISK	$0.00068 ₿0.000000010	0.24	$419.12K ₿6.61	$0.0006813 ₿0.000000010	$0.000678 ₿0.000000010	$27.22K ₿0.43	$677.88K ₿10.7	$419.12K ₿6.61
3758	Xend Finance RWA	$0.002093 ₿0.000000033	-0.61	$418.82K ₿6.61	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.58K ₿0.04	$418.82K ₿6.61	$418.82K ₿6.61
3761	DEUS Finance DEUS	$2.42 ₿0.000038	0.30	$417.49K ₿6.56	$2.47 ₿0.000038	$2.38 ₿0.000037	$222.54 ₿0	$743.48K ₿11.69	$417.49K ₿6.56
3762	real fast SPEED	$0.0005686 ₿0.0000000089	486.59	$416.95K ₿6.58	$0.0005687 ₿0.0000000089	$0.00009563 ₿0.0000000015	$874.99 ₿0.01	$416.95K ₿6.58	$416.95K ₿6.58
3764	Crowny Token CRWNY	$0.0005924 ₿0.0000000093	0.04	$415.89K ₿6.56	$0.0005983 ₿0.0000000095	$0.0005884 ₿0.0000000092	$228.19 ₿0	$482.67K ₿7.62	$415.89K ₿6.56
3768	Keep3rV1 KP3R	$0.8642 ₿0.000013	-6.43	$414.81K ₿6.68	$0.9561 ₿0.000015	$0.7752 ₿0.000012	$852.25 ₿0.01	$414.81K ₿6.68	$414.81K ₿6.68
3773	POOH POOH	$0.00000000098 ₿0.000000000000015	1.08	$412.12K ₿6.54	$0.000000000995 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$53.69 ₿0	$412.12K ₿6.54	$412.12K ₿6.54
3776	Metaverse Index MVI	$4.34 ₿0.000068	2.04	$412.73K ₿6.55	$4.39 ₿0.000069	$4.21 ₿0.000067	$439.01 ₿0.01	$412.73K ₿6.55	$412.73K ₿6.55
3781	DecideAI DCD	$0.0007051 ₿0.000000011	2.14	$408.53K ₿6.51	$0.0007174 ₿0.000000011	$0.0006702 ₿0.000000010	$138.43 ₿0	$695.77K ₿11.08	$408.53K ₿6.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}