صفحة النتائج 27 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5656	Rowan Coin RWN	$0.0009544 ₿0.0000031	-7.51	$186.13K ₿621.37	$0.001034 ₿0.0000032	$0.0009547 ₿0.0000029	$5.72K ₿13.61	$520.2K ₿1.74K	$186.13K ₿621.37
5659	DeltaPrime PRIME	$0.04297	-13.81	$185.89K	$0.05033	$0.04227	$20.36	$1.72M	$185.89K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4873 ₿0.0000047	$0.4676 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5674	TIME TIME	$0.0000003942	-2.41	$183.57K	$0.0000004058	$0.0000003849	$641.62	$183.57K	$183.57K
5699	MAGA VP MVP	$0.004013	-2.79	$179.31K	$0.004137	$0.00395	$4.97	$191.01K	$179.31K
5710	King Of Meme LION	$0.000000001625	-0.03	$177.52K	$0.000000001664	$0.000000001612	$1.8K	$177.52K	$177.52K
5715	brainrot ROT	$0.0001765	-1.47	$176.41K	$0.0001862	$0.0001712	$2.21K	$176.41K	$176.41K
5729	Granary GRAIN	$0.0007244 ₿0.00000020	-2.99	$174.38K ₿48.57	$0.0007563 ₿0.00000022	$0.0007168 ₿0.00000017	$13.69 ₿0.07	$174.38K ₿48.57	$174.38K ₿48.57
5752	Elumia ELU	$0.0003201 ₿0.00000016	-4.68	$170.04K ₿89.44	$0.000336 ₿0.00000016	$0.0003145 ₿0.00000015	$21.26K ₿128.27	$320.13K ₿168.39	$170.04K ₿89.44
5769	INSC (Ordinals) INSC	$0.008006 ₿0.0000038	-7.27	$168.13K ₿81.11	$0.0108 ₿0.0000043	$0.007683 ₿0.0000034	$47.83K ₿2.02	$168.13K ₿81.11	$168.13K ₿81.11
5783	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.79 ₿0.00038	$38.1 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5800	RadioShack RADIO	$0.00004793 ₿0.0000000083	-3.30	$164.96K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004742 ₿0.0000000082	$74.67 ₿0.09	$689.26K ₿119.46	$164.96K ₿28.59
5816	BABYLONG $BABYLONG	$0.0000001845 ₿0.000000000026	-1.92	$163.69K ₿0	$0.0000001881 ₿0.000000000027	$0.0000001829 ₿0.000000000026	$57.07 ₿0.14	$163.69K ₿26.85	$163.69K ₿0
5818	Source SOURCE	$0.000302 ₿0.00000065	-3.05	$163.41K ₿273.02	$0.0003115 ₿0.00000071	$0.0003016 ₿0.00000059	$109.85 ₿0.44	$168.48K ₿282.32	$163.41K ₿273.02
5819	Razor Network RAZOR	$0.0002911 ₿0.00000011	-1.21	$163.4K ₿64.53	$0.0003063 ₿0.00000011	$0.000291 ₿0.00000011	$7.57 ₿0.67	$291.16K ₿115	$163.4K ₿64.53
5825	Florence Finance Medici FFM	$0.0007834 ₿0.0000011	-2.70	$162K ₿97.45	$0.0008144 ₿0.0000014	$0.0007776 ₿0.0000011	$193.01 ₿4.88	$783.44K ₿1.17K	$162K ₿97.45
5843	White Whale WHALE	$0.0002847 ₿0.00000041	-1.75	$159.67K ₿174.13	$0.0002915 ₿0.00000041	$0.0002791 ₿0.00000040	$42 ₿2.18	$188.16K ₿246.81	$159.67K ₿174.13
5856	OATH OATH	$0.0009179 ₿0.00000034	-3.93	$157.34K ₿50.67	$0.0009574 ₿0.00000035	$0.0009122 ₿0.00000033	$7.74 ₿0.28	$157.45K ₿56.27	$157.34K ₿50.67
5868	Young Boys Fan Token YBO	$0.1364 ₿0.0000065	-3.69	$156.29K ₿12.5	$0.1445 ₿0.0000071	$0.1364 ₿0.0000063	$58.59 ₿0	$682.45K ₿32.97	$156.29K ₿12.5
5895	Gamestarter GAME	$0.002172 ₿0.0000029	-2.36	$153.67K ₿90.72	$0.002225 ₿0.0000030	$0.002105 ₿0.0000028	$200.51K ₿2.67	$216.49K ₿298.23	$153.67K ₿90.72
5899	Fluffington FLUFFI	$0.0001527	-39.22	$153.27K	$0.0002513	$0.0001512	$67.48K	$153.27K	$153.27K
5906	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08047 ₿0.00000077	$0.06628 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5932	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,396.72 ₿0.052	$5,325.35 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5933	Giddy GIDDY	$0.0001494 ₿0.000000083	-1.00	$149.02K ₿83.16	$0.0001513 ₿0.000000083	$0.0001488 ₿0.000000081	$232.92 ₿0.19	$149.02K ₿83.16	$149.02K ₿83.16
5937	Dechat DECHAT	$0.04015 ₿0.000027	-11.29	$148.65K ₿100.41	$0.04533 ₿0.000028	$0.03934 ₿0.000026	$94.34K ₿158.8	$1M ₿678.05	$148.65K ₿100.41
5941	Vibing Cat VCAT	$0.1211 ₿0.000046	3.73	$148.09K ₿0	$0.1254 ₿0.000056	$0.1145 ₿0.000041	$1.19K ₿1.29	$148.09K ₿57.83	$148.09K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
6003	Colon COLON	$0.0001458	-9.29	$143.17K	$0.0001616	$0.0001332	$46.03K	$143.17K	$143.17K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.68 ₿0.000025	$2.46 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6055	Param PARAM	$0.0005335	-20.42	$138.35K	$0.0007761	$0.0005335	$61.98K	$1.07M	$138.35K
6069	Grai GRAI	$1.13 ₿0.000014	-7.64	$135.96K ₿81.5	$1.23 ₿0.000014	$1.1 ₿0.000013	$1.49K ₿4.19	$135.96K ₿81.5	$135.96K ₿81.5
6098	Leeds United Fan Token LUFC	$0.04765 ₿0.0000083	-8.73	$134.13K ₿35.02	$0.0523 ₿0.0000083	$0.04722 ₿0.0000071	$54.38K ₿0.43	$476.6K ₿83.62	$134.13K ₿35.02
6107	MOBY MOBY	$0.00001327	-3.77	$132.71K	$0.00001379	$0.00001327	$358.09	$132.71K	$132.71K
6135	The Professor LAB	$0.0001298	11.41	$130.02K	$0.0001342	$0.0001147	$2.42K	$130.02K	$130.02K
6136	MEW WOOF DAO MWD	$0.0001299	-0.88	$129.96K	$0.0001311	$0.0001299	$64.98	$129.96K	$129.96K
6141	Banana Tape Wall BTW	$0.0001298	0.64	$129.83K	$0.0001337	$0.0001239	$4.14K	$129.83K	$129.83K
6142	OccamFi OCC	$0.005114 ₿0.0000032	-6.46	$129.78K ₿82.56	$0.005467 ₿0.0000037	$0.004282 ₿0.0000032	$2.5K ₿1.5	$508.91K ₿323.76	$129.78K ₿82.56
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4356 ₿0.0000042	$0.39 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6198	Dragon Sun DRGN	$0.0001238	0.65	$123.85K	$0.0001238	$0.0001226	$91.06	$123.85K	$123.85K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,091.87 ₿0.058	$6,038.3 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6221	Baby BABY	$0.0000001274 ₿0.00000000071	-1.57	$121.63K ₿0	$0.000000134 ₿0.00000000075	$0.0000001241 ₿0.00000000065	$1.21K ₿18.24	$125.05K ₿714.88	$121.63K ₿0
6224	Lambda LAMB	$0.00006525 ₿0.00000011	-0.28	$121.45K ₿220.15	$0.00007438 ₿0.00000012	$0.00006001 ₿0.00000011	$28.32K ₿20.17	$391.55K ₿709.75	$121.45K ₿220.15
6251	Viberate VIB	$0.0006532 ₿0.0000017	103.38	$119.26K ₿319.99	$0.0006588 ₿0.0000018	$0.0003206 ₿0.0000016	$244.47 ₿76.76	$130.65K ₿350.55	$119.26K ₿319.99
6255	Smart Valor VALOR	$0.001929 ₿0.0000033	4.64	$119.11K ₿171.34	$0.001953 ₿0.0000034	$0.001717 ₿0.0000033	$1.7K ₿6.73	$144.73K ₿252.54	$119.11K ₿171.34
6260	Onigiri ONI	$0.0000002869	7.23	$119.15K	$0.0000003097	$0.0000002588	$48.94K	$121.2K	$119.15K
6264	peanie PEANIE	$0.0001186	-3.78	$118.69K	$0.0001233	$0.0001155	$293.38	$118.69K	$118.69K
6279	Jason Derulo JASON	$0.0001172	-3.72	$117.28K	$0.0001218	$0.0001122	$1.64K	$117.28K	$117.28K
6281	Puffy PUFFY	$0.00000264	-1.97	$117.68K	$0.00000273	$0.0000026	$208.38	$117.68K	$117.68K
6290	MMFinance (Cronos) MMF	$0.0001194 ₿0.000000090	-1.21	$116.85K ₿77.34	$0.0001219 ₿0.000000094	$0.0001179 ₿0.000000089	$817.38 ₿1.47	$119.44K ₿44.75	$116.85K ₿77.34
6298	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1417 ₿0.0000013	$0.1355 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6312	LitLab Games LITT	$0.0001381 ₿0.00000034	0	$114.14K ₿182.23	$0.0001381 ₿0.00000034	$0.0001381 ₿0.00000033	$3.27 ₿2.93	$372.82K ₿1.03K	$114.14K ₿182.23
6329	Dyad DYAD	$0.9983	0	$113.16K	$0	$0	$14.97	$113.16K	$113.16K
6364	Clube Atlético Mineiro Fan Token GALO	$0.03928 ₿0.0000045	-4.23	$109.89K ₿17.11	$0.04166 ₿0.0000045	$0.03827 ₿0.0000042	$29.87K ₿0.22	$392.82K ₿45.15	$109.89K ₿17.11
6365	Cyberpunk City CYBER	$0.00293 ₿0.0000022	-12.98	$109.93K ₿75.37	$0.003383 ₿0.0000023	$0.002862 ₿0.0000022	$524.05 ₿0.23	$275.46K ₿209.8	$109.93K ₿75.37
6379	Crypto Unicorns CU	$0.002306	-0.91	$109.11K	$0.002328	$0.002293	$27.68	$214.1K	$109.11K
6385	YAWN YAWN	$0.00001357	-1.97	$108.55K	$0.00001616	$0.00001343	$40.99K	$108.55K	$108.55K
6431	Dash 2 Trade D2T	$0.0002183 ₿0.000000059	-2.05	$103.41K ₿21.78	$0.0002757 ₿0.000000058	$0.0002135 ₿0.000000056	$27.13K ₿1.24	$218.39K ₿58.31	$103.41K ₿21.78
6435	SpartaDEX SPARTA	$0.002597 ₿0.0000090	-1.04	$103.19K ₿291.07	$0.002647 ₿0.0000092	$0.002565 ₿0.0000088	$116.25 ₿1.43	$103.19K ₿898.16	$103.19K ₿291.07
6480	EmerCoin EMC	$0.002074 ₿0.00000010	-31.16	$99.84K ₿5.11	$0.003014	$0.00135	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6545	Zoomer ZOOMER	$0.0002359	-15.44	$95.83K	$0.0002802	$0.0002293	$2.64K	$95.83K	$95.83K
6546	MetalCore MCG	$0.0002491	1.10	$95.83K	$0.000269	$0.0002341	$102.31K	$95.83K	$95.83K
6553	Zenlink Network ZLK	$0.001747 ₿0.00000033	-37.25	$95.17K ₿18.01	$0.00284 ₿0.00000040	$0.001714 ₿0.00000032	$1.65 ₿0.54	$124.81K ₿23.62	$95.17K ₿18.01
6562	PolkaBridge PBR	$0.001319 ₿0.00000098	0.37	$95.21K ₿71.06	$0.00132 ₿0.0000011	$0.001313 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6569	Fungify Token FUNG	$0.001348 ₿0.00000028	0.48	$94.8K ₿0	$0.02905 ₿0.00000028	$0.0259 ₿0.00000025	$11 ₿0.67	$1.35M ₿280.24	$94.8K ₿0
6590	PUNK SPUNK	$0.00097	-2.94	$92.65K	$0.001002	$0.0009481	$54.15	$92.65K	$92.65K
6592	Fame MMA FAME	$0.00001431 ₿0.0000000086	-10.40	$93.08K ₿0	$0.00001601 ₿0.0000000089	$0.00001418 ₿0.0000000085	$554.79 ₿2.75	$93.08K ₿85.4	$93.08K ₿0
6645	ROCK ROCK	$0.00008862	0.36	$88.82K	$0.00008901	$0.00008642	$137.77K	$88.82K	$88.82K
6674	Kamala Horris KAMA	$0.000086	-1.20	$85.86K	$0.00008762	$0.00008288	$28.25K	$85.86K	$85.86K
6684	Crypto-AI-Robo CAIR	$0.00009558 ₿0.0000000058	-17.59	$84.87K ₿5.2	$0.000142 ₿0.0000000077	$0.00009485 ₿0.0000000060	$72.88K ₿0.89	$84.88K ₿5.4	$84.87K ₿5.2
6686	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6689	MELD MELD	$0.00002118 ₿0.00000025	-2.67	$84.75K ₿956.96	$0.00002176 ₿0.00000027	$0.00002093 ₿0.00000024	$5.98 ₿2.28	$84.75K ₿1.01K	$84.75K ₿956.96
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002097 ₿0.000000020	$0.001793 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6804	BABA BABA	$0.00007618 ₿0.000000047	-1.21	$76.17K ₿0	$0.00007768 ₿0.000000047	$0.00007372 ₿0.000000044	$12.14 ₿0.62	$76.17K ₿47.13	$76.17K ₿0
6869	Beoble BBL	$0.0003395 ₿0.0000019	-9.06	$72.74K ₿265.76	$0.0003741 ₿0.0000020	$0.0003217 ₿0.0000018	$33.03K ₿83.71	$339.54K ₿1.92K	$72.74K ₿265.76
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02687 ₿0.00000025	$0.02334 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6901	Kryptomon KMON	$0.00007535 ₿0.00000022	-24.50	$71.17K ₿175.96	$0.0001002 ₿0.00000023	$0.00007003 ₿0.00000022	$25.62K ₿3.66	$75.36K ₿229.15	$71.17K ₿175.96
6902	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	0.78	$71K ₿30.88	$0.00001002 ₿0.0000000043	$0.000009749 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6915	Mao MAO	$0.0000699	-0.62	$69.94K	$0.000071	$0.00006982	$25.64K	$69.94K	$69.94K
6919	INU INU	$0.00006965	-1.34	$69.13K	$0.00007278	$0.00006776	$988.94	$69.13K	$69.13K
6939	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6828 ₿0.0000066	$0.657 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6965	neversol NEVER	$0.0000008537 ₿0.0000000027	-7.77	$67.77K ₿214.75	$0.0000009257 ₿0.0000000029	$0.0000008464 ₿0.0000000027	$26.09K ₿41.04	$85.37K ₿270.5	$67.77K ₿214.75
6988	Deroute AI ORB	$0.0001919 ₿0.00000062	2.19	$63.73K ₿138.97	$0.0001997 ₿0.00000064	$0.0001684 ₿0.00000061	$26.97K ₿2.26	$184.24K ₿617.35	$63.73K ₿138.97
6992	DeFi Yield Protocol DYP	$0.004233 ₿0.0000054	-2.93	$65.93K ₿110.43	$0.04109 ₿0.0000059	$0.004187 ₿0.0000054	$232.71 ₿7.71	$105.74K ₿138.43	$65.93K ₿110.43
7041	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7045	Bonsai3 SEED	$0.000121 ₿0.00000018	0.56	$63.94K ₿69.38	$0.0001237 ₿0.00000019	$0.0001203 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7077	MangoMan Intelligent MMIT	$0.000000000342 ₿0.00000000000097	-1.63	$62.41K ₿177.77	$0.000000000388 ₿0.00000000000097	$0.00000000034 ₿0.00000000000094	$84.27 ₿55.01	$719.16K ₿2.05K	$62.41K ₿177.77
7113	Andy ANDY	$0.000006029	6.71	$60.32K	$0.00000615	$0.000005499	$22.44K	$60.32K	$60.32K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.65 ₿0.00032	$26.65 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7150	UwU Lend UWU	$0.005661 ₿0.000067	-4.78	$58.6K ₿524.33	$0.005946 ₿0.000068	$0.005592 ₿0.000067	$37.29 ₿0.2	$90.58K ₿1.08K	$58.6K ₿524.33
7181	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03138 ₿0.00000030	$0.02832 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7218	King of Legends KOL	$0.00019 ₿0.00000083	5.56	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$30.8K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7247	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04367 ₿0.00000042	$0.03748 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7250	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001387 ₿0.000000013	$0.001232 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7284	Hiblocks HIBS	$0.00000447 ₿0.0000000018	7.04	$53.04K ₿21.98	$0.00000635 ₿0.0000000019	$0.000004169 ₿0.0000000018	$79.82K ₿0.46	$89.33K	$53.04K ₿21.98
7289	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02741 ₿0.00000026	$0.02159 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}