صفحة النتائج 27 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5525	Kryptomon KMON	$0.0001859 ₿0.00000022	3.89	$175.67K ₿175.96	$0.0002031 ₿0.00000023	$0.0001742 ₿0.00000022	$14.31K ₿3.66	$186K ₿229.15	$175.67K ₿175.96
5539	DAD DAD	$0.0002375 ₿0.00000015	-0.18	$173.84K ₿100.22	$0.0002979 ₿0.00000015	$0.0001779 ₿0.00000014	$10.45K ₿4.46	$237.59K ₿150.14	$173.84K ₿100.22
5543	Golden Kappa GKAPPA	$0.0000002233	1.19	$173.7K	$0.0000002292	$0.0000002196	$637.39	$173.7K	$173.7K
5558	MAGA VP MVP	$0.003844	0.47	$171.45K	$0.003872	$0.003679	$311.75	$182.63K	$171.45K
5574	Fluffington FLUFFI	$0.0001705	-0.82	$170.56K	$0.0001833	$0.0001499	$16.6K	$170.56K	$170.56K
5576	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5579	The Professor LAB	$0.0001701	8.70	$170.14K	$0.0001764	$0.0001565	$1.53K	$170.14K	$170.14K
5593	Grai GRAI	$0.9818 ₿0.000014	-0.43	$167.2K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$38.11K ₿4.19	$167.2K ₿81.5	$167.2K ₿81.5
5598	BoringDAO BORING	$0.00009695 ₿0.000000060	0.65	$166.43K ₿95.49	$0.0001197 ₿0.000000061	$0.00008283 ₿0.000000058	$15.27K ₿9.16	$166.43K ₿95.49	$166.43K ₿95.49
5606	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5607	BABYLONG $BABYLONG	$0.0000001822 ₿0.000000000026	0.36	$165.69K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.75 ₿0.14	$165.69K ₿26.85	$165.69K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5626	Comsats CSAS	$0.0001634 ₿0.00000015	-3.21	$163.45K ₿153.5	$0.0001693 ₿0.00000015	$0.0001594 ₿0.00000013	$15.56K ₿11.31	$163.45K ₿153.5	$163.45K ₿153.5
5631	OATH OATH	$0.0009488 ₿0.00000034	2.56	$162.63K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$6.23 ₿0.28	$162.75K ₿56.27	$162.63K ₿50.67
5639	Keyboard Cat KEYCAT	$0.0001617 ₿0.000000011	-9.82	$161.42K ₿0	$0.0001883 ₿0.000000017	$0.000161 ₿0.000000011	$2.88K ₿1.29	$161.42K ₿12.37	$161.42K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4481 ₿0.0000047	$0.43 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5672	Derby Stars RUN DSRUN	$0.0006475 ₿0.00000067	0.04	$157.87K ₿57.16	$0.0006475 ₿0.00000077	$0.0006435 ₿0.00000064	$2.01 ₿1.13	$323.76K ₿326.88	$157.87K ₿57.16
5674	White Whale WHALE	$0.0002587 ₿0.00000041	0.70	$157.97K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$1.42K ₿2.18	$170.96K ₿246.81	$157.97K ₿174.13
5682	SAFE DEAL SFD	$0.004572 ₿0.0000052	-1.65	$156.83K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.21 ₿0.38	$156.94K ₿180.14	$156.83K ₿180.01
5686	Badmad Robots METAL	$0.0002004 ₿0.00000073	-0.47	$156.48K ₿529.52	$0.0002281 ₿0.0000014	$0.0001951 ₿0.00000069	$27.16K ₿7.24	$551.31K ₿2.02K	$156.48K ₿529.52
5697	MELD MELD	$0.00003872 ₿0.00000025	-11.75	$154.94K ₿956.96	$0.00004389 ₿0.00000027	$0.00003861 ₿0.00000024	$89.04 ₿2.28	$154.94K ₿1.01K	$154.94K ₿956.96
5708	RadioShack RADIO	$0.00004469 ₿0.0000000083	3.91	$153.68K ₿28.59	$0.000045 ₿0.0000000093	$0.00004301 ₿0.0000000082	$16.28 ₿0.09	$642.12K ₿119.46	$153.68K ₿28.59
5714	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.80	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$4.56 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5727	Dyad DYAD	$0.9994	0.01*	$151.3K	$0.9995	$0.9994	$5.05K	$151.3K	$151.3K
5754	Neuroni AI NEURONI	$0.018 ₿0.0000088	0.26	$147.1K ₿72.22	$0.8638 ₿0.0000090	$0.8077 ₿0.0000084	$475.19 ₿0.22	$152.99K ₿75.12	$147.1K ₿72.22
5764	Young Boys Fan Token YBO	$0.1275 ₿0.0000065	0.08	$146.06K ₿12.5	$0.1292 ₿0.0000071	$0.1224 ₿0.0000063	$319.48 ₿0	$637.78K ₿32.97	$146.06K ₿12.5
5771	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0.95	$145.29K ₿291.07	$0.003664 ₿0.0000092	$0.003623 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5816	Banana Tape Wall BTW	$0.0001414	5.84	$140.71K	$0.000145	$0.000127	$11.52K	$140.71K	$140.71K
5824	Leeds United Fan Token LUFC	$0.04971 ₿0.0000083	6.16	$139.9K ₿35.02	$0.04935 ₿0.0000083	$0.04682 ₿0.0000071	$58.61K ₿0.43	$497.11K ₿83.62	$139.9K ₿35.02
5830	Vite VITE	$0.0001245 ₿0.00000047	-5.90	$138.89K ₿515.81	$0.0001333 ₿0.00000052	$0.0001202 ₿0.00000046	$59.7K ₿111.76	$138.89K ₿516.2	$138.89K ₿515.81
5851	Giddy GIDDY	$0.0001364 ₿0.000000083	0.33	$136.48K ₿83.16	$0.0001375 ₿0.000000083	$0.000135 ₿0.000000081	$226.92 ₿0.19	$136.48K ₿83.16	$136.48K ₿83.16
5855	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,962.25 ₿0.052	$4,896.63 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5879	GUA GUA	$0.00002142	2.13	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5881	Florence Finance Medici FFM	$0.000646 ₿0.0000011	0.32	$133.18K ₿97.45	$0.0006561 ₿0.0000014	$0.0006252 ₿0.0000011	$84.94 ₿4.88	$644.06K ₿1.17K	$133.18K ₿97.45
5885	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5890	PERI Finance PERI	$0.009872 ₿0.0000019	0.40	$133.29K ₿26.35	$0.009871 ₿0.0000019	$0.009793 ₿0.0000017	$14.41K ₿0.43	$187.45K ₿37.05	$133.29K ₿26.35
5905	peanie PEANIE	$0.0001322	1.60	$131.49K	$0.000136	$0.0001289	$393.05	$131.49K	$131.49K
5906	Zoomer ZOOMER	$0.0003252	2.45	$131.35K	$0.0003383	$0.0003083	$2.71K	$131.35K	$131.35K
5935	Smart Valor VALOR	$0.002075 ₿0.0000033	-15.06	$128.1K ₿171.34	$0.002728 ₿0.0000034	$0.002075 ₿0.0000033	$60.11K ₿6.73	$155.65K ₿252.54	$128.1K ₿171.34
5945	King Of Meme LION	$0.000000001163	-0.68	$126.9K	$0.000000001178	$0.00000000112	$1.6K	$126.9K	$126.9K
5957	GuildFi GF	$0.004285 ₿0.0000062	-22.28	$125.57K ₿3.62K	$0.007298 ₿0.0000062	$0.004032 ₿0.0000060	$1.01K ₿48.53	$4.29M ₿6.24K	$125.57K ₿3.62K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5982	Dechat DECHAT	$0.03321 ₿0.000027	3.85	$122.97K ₿100.41	$0.0338 ₿0.000028	$0.03122 ₿0.000026	$1.61M ₿158.8	$830.41K ₿678.05	$122.97K ₿100.41
5985	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03319 ₿0.00000034	$0.03214 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5990	Jason Derulo JASON	$0.0001236	19.52	$123.23K	$0.0001268	$0.0001024	$6.63K	$123.23K	$123.23K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6036	Vibing Cat VCAT	$0.09713 ₿0.000046	-1.05	$118.75K ₿0	$0.0996 ₿0.000056	$0.09553 ₿0.000041	$346.81 ₿1.29	$118.75K ₿57.83	$118.75K ₿0
6057	MMFinance (Cronos) MMF	$0.000119 ₿0.000000090	0.66	$116.45K ₿77.34	$0.0001201 ₿0.000000094	$0.0001172 ₿0.000000089	$1.01K ₿1.47	$119.03K ₿44.75	$116.45K ₿77.34
6077	InfinityBit Token IBIT	$0.0000318 ₿0.000000012	-24.37	$113.75K ₿45.39	$0.0001202 ₿0.000000013	$0.00003193 ₿0.000000011	$915.07 ₿0.49	$114.02K ₿68.28	$113.75K ₿45.39
6083	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02172 ₿0.00000022	$0.01641 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6085	Good Games Guild GGG	$0.002834 ₿0.0000015	-0.22	$113.39K ₿61.81	$0.002913 ₿0.0000015	$0.002794 ₿0.0000015	$43.57K ₿4.93	$283.46K ₿154.53	$113.39K ₿61.81
6087	OccamFi OCC	$0.004459 ₿0.0000032	-0.42	$113.24K ₿82.56	$0.004572 ₿0.0000037	$0.003961 ₿0.0000032	$1.03K ₿1.5	$444.04K ₿323.76	$113.24K ₿82.56
6095	Dragon Sun DRGN	$0.0001125	0	$112.58K	$0	$0	$10.84	$112.58K	$112.58K
6131	Beoble BBL	$0.0005071 ₿0.0000019	-6.00	$108.64K ₿265.76	$0.0005479 ₿0.0000020	$0.0005062 ₿0.0000018	$26.34K ₿83.71	$507.14K ₿1.92K	$108.64K ₿265.76
6140	Cyberpunk City CYBER	$0.00287 ₿0.0000022	-3.84	$107.67K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$1.26K ₿0.23	$269.8K ₿209.8	$107.67K ₿75.37
6153	Clube Atlético Mineiro Fan Token GALO	$0.03928 ₿0.0000045	5.32	$105.96K ₿17.11	$0.03984 ₿0.0000045	$0.03729 ₿0.0000042	$16.16K ₿0.22	$392.81K ₿45.15	$105.96K ₿17.11
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4005 ₿0.0000042	$0.3586 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Metavault Trade MVX	$0.04195 ₿0.000033	-9.77	$105.24K ₿84.99	$0.0465 ₿0.000035	$0.03408 ₿0.000033	$8.54K ₿3.9	$167.54K ₿135.31	$105.24K ₿84.99
6189	Black Agnus FTW	$0.000000001722	-62.56	$103.37K	$0.000000005421	$0.000000001706	$269.7	$103.37K	$103.37K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6205	Baby BABY	$0.0000001074 ₿0.00000000071	2.20	$102.53K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001038 ₿0.00000000065	$753.25 ₿18.24	$105.42K ₿714.88	$102.53K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,601.43 ₿0.058	$5,552.18 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6216	Fame MMA FAME	$0.00001557 ₿0.0000000086	1.29	$101.32K ₿0	$0.00001569 ₿0.0000000089	$0.00001531 ₿0.0000000085	$4.23 ₿2.75	$101.32K ₿85.4	$101.32K ₿0
6262	MOBY MOBY	$0.000009809	2.53	$98.11K	$0.0000099	$0.00000951	$6.23	$98.11K	$98.11K
6369	MetalCore MCG	$0.0002254	3.55	$87.43K	$0.0002699	$0.0002103	$19.89K	$87.43K	$87.43K
6375	Vela Token VELA	$0.005318 ₿0.000010	0.76	$89.43K ₿194.18	$0.005901 ₿0.000011	$0.005132 ₿0.000010	$35.52K ₿14.45	$186.16K ₿195.5	$89.43K ₿194.18
6378	Biaoqing BIAO	$0.00008956	0.90	$89.56K	$0.0001028	$0.00008718	$29.21K	$89.56K	$89.56K
6395	Lambda LAMB	$0.0000473 ₿0.00000011	-7.65	$88.04K ₿220.15	$0.00005222 ₿0.00000012	$0.00004439 ₿0.00000011	$44.36K ₿20.17	$283.83K ₿709.75	$88.04K ₿220.15
6397	YAWN YAWN	$0.000011	14.45	$88.08K	$0.00001102	$0.000009429	$36.53K	$88.08K	$88.08K
6416	Param PARAM	$0.0003336	-1.43	$86.41K	$0.0003708	$0.0003243	$17.86K	$667.27K	$86.41K
6420	Puffy PUFFY	$0.000001959	3.85	$86.93K	$0.00000197	$0.000001879	$137.19	$86.93K	$86.93K
6431	Zenlink Network ZLK	$0.00158 ₿0.00000033	-32.65	$86.06K ₿18.01	$0.002503 ₿0.00000040	$0.00158 ₿0.00000032	$206.16 ₿0.54	$112.86K ₿23.62	$86.06K ₿18.01
6451	Kamala Horris KAMA	$0.00008506	4.34	$84.69K	$0.00009249	$0.00008085	$3.8K	$84.69K	$84.69K
6463	ROCK ROCK	$0.00008425	0.74	$84.25K	$0.00008493	$0.00008092	$136.75K	$84.25K	$84.25K
6486	BABA BABA	$0.00008247 ₿0.000000047	-0.15	$82.45K ₿0	$0.00008427 ₿0.000000047	$0.00008179 ₿0.000000044	$220.54 ₿0.62	$82.45K ₿47.13	$82.45K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6507	Onigiri ONI	$0.0000001957	8.72	$80.79K	$0.0000001988	$0.0000001571	$35.13K	$82.18K	$80.79K
6520	Dash 2 Trade D2T	$0.0001689 ₿0.000000059	5.37	$79.99K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$15.57K ₿1.24	$168.93K ₿58.31	$79.99K ₿21.78
6535	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.52	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6547	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02671 ₿0.00000028	$0.02382 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6557	MUNCAT MUNCAT	$0.00007779	14.36	$77.8K	$0.00009903	$0.00006802	$1.25K	$77.8K	$77.8K
6559	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001928 ₿0.000000020	$0.001649 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6563	Zaros ZRS	$0.0007799	-2.79	$77.58K	$0.0008147	$0.0007742	$51.99	$779.97K	$77.58K
6568	AlphaScan AI ASCN	$0.001576 ₿0.0000013	0.97	$77.28K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.3 ₿0.72	$78.81K ₿66.05	$77.28K ₿58.76
6580	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6613	PUNK SPUNK	$0.000778	1.84	$74.32K	$0.0008003	$0.0007561	$80.49	$74.32K	$74.32K
6632	Crazy Monkey CMONK	$0.00004463	-2.14	$73.32K	$0.0000459	$0.00004467	$188.49	$73.32K	$73.32K
6648	DeFi Yield Protocol DYP	$0.004666 ₿0.0000054	-0.13	$72.63K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$715.91 ₿7.71	$116.48K ₿138.43	$72.63K ₿110.43
6660	MetaTrace TRC	$0.0002023 ₿0.00000049	-0.32	$71.95K ₿91.06	$0.0002031 ₿0.00000050	$0.0002023 ₿0.00000048	$29.09K ₿3.36	$1.01M ₿2.5K	$71.95K ₿91.06
6665	Colon COLON	$0.00007307	23.21	$71.76K	$0.00007388	$0.00005572	$39.56K	$71.76K	$71.76K
6699	King of Legends KOL	$0.0002401 ₿0.00000083	-11.09	$70.08K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$42.26K ₿43.61	$83.53K ₿561.89	$70.08K ₿221.02
6725	INU INU	$0.00006923	1.72	$68.91K	$0.00007101	$0.00006789	$258.73	$68.91K	$68.91K
6747	Mao MAO	$0.00006778	0.71	$67.91K	$0.00007372	$0.00006663	$16.96K	$67.91K	$67.91K
6753	Andy ANDY	$0.000006739	1.06	$67.39K	$0.000006829	$0.000006639	$101.68	$67.39K	$67.39K
6787	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6806	Ordibank ORBK	$0.0001397 ₿0.00000087	12.42	$64.18K ₿226.59	$0.0001503 ₿0.00000098	$0.0001231 ₿0.00000081	$14.1K ₿18.64	$139.71K ₿867.77	$64.18K ₿226.59
6818	neversol NEVER	$0.0000007967 ₿0.0000000027	-5.27	$63.2K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007949 ₿0.0000000027	$30.94K ₿41.04	$79.6K ₿270.5	$63.2K ₿214.75
6829	Deroute AI ORB	$0.000181 ₿0.00000062	-0.46	$62.62K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.19K ₿2.26	$181.02K ₿617.35	$62.62K ₿138.97
6843	Kine Protocol KINE	$0.00305 ₿0.0000030	14.48	$61.66K ₿62.14	$0.003266 ₿0.0000031	$0.002651 ₿0.0000029	$58.55K ₿2.04	$305.05K ₿307.46	$61.66K ₿62.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}