صفحة النتائج 27 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5944	Granary GRAIN	$0.0006329 ₿0.00000020	0.54	$152.17K ₿48.57	$0.000636 ₿0.00000022	$0.0006283 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
5946	Banana Tape Wall BTW	$0.000153	0.84	$152.93K	$0.0001578	$0.0001499	$1.58K	$152.93K	$152.93K
5955	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08158 ₿0.00000077	$0.06719 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5973	Giddy GIDDY	$0.0001495 ₿0.000000083	-0.93	$149.5K ₿83.16	$0.0001517 ₿0.000000083	$0.0001491 ₿0.000000081	$151.95 ₿0.19	$149.5K ₿83.16	$149.5K ₿83.16
5976	Florence Finance Medici FFM	$0.0007222 ₿0.0000011	0.45	$149.34K ₿97.45	$0.0007311 ₿0.0000014	$0.0007169 ₿0.0000011	$11.02 ₿4.88	$722.24K ₿1.17K	$149.34K ₿97.45
5977	LandRocker LRT	$0.00006402	-2.78	$149.32K	$0.00006684	$0.00005921	$903.76	$640.24K	$149.32K
5981	Roobee ROOBEE	$0.0001236 ₿0.000000015	-6.73	$148.76K ₿18.83	$0.0001326 ₿0.000000016	$0.0001221 ₿0.000000015	$121.32K ₿2.4	$666.92K ₿84.42	$148.76K ₿18.83
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.71 ₿0.000025	$2.5 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6029	Good Games Guild GGG	$0.003567 ₿0.0000015	29.78	$142.63K ₿61.81	$0.003572 ₿0.0000015	$0.002728 ₿0.0000015	$110.62K ₿4.93	$356.58K ₿154.53	$142.63K ₿61.81
6045	Keyboard Cat KEYCAT	$0.0001417 ₿0.000000011	0.34	$141.43K ₿0	$0.0001448 ₿0.000000017	$0.0001395 ₿0.000000011	$171.86 ₿1.29	$141.43K ₿12.37	$141.43K ₿0
6047	REV3AL REV3L	$0.0003372 ₿0.00000028	0.21	$140.78K ₿118.08	$0.0003403 ₿0.00000030	$0.0003351 ₿0.00000027	$1.25 ₿2.29	$337.21K ₿283.23	$140.78K ₿118.08
6076	Dechat DECHAT	$0.03724 ₿0.000027	2.60	$137.89K ₿100.41	$0.03833 ₿0.000028	$0.03509 ₿0.000026	$190.33K ₿158.8	$931.2K ₿678.05	$137.89K ₿100.41
6148	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6157	WEWECOIN WEWE	$0.0000013	0.53	$129.66K	$0.0000013	$0.000001289	$9.08	$129.66K	$129.66K
6159	Vega Protocol VEGA	$0.002084 ₿0.000011	1.07	$129.43K ₿728.14	$0.002163 ₿0.000012	$0.002056 ₿0.000011	$44.96 ₿12.23	$135.59K ₿776.29	$129.43K ₿728.14
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4416 ₿0.0000042	$0.3954 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Source SOURCE	$0.0002364 ₿0.00000065	-0.01*	$129.1K ₿273.02	$0.0002385 ₿0.00000071	$0.0002363 ₿0.00000059	$36.35 ₿0.44	$133.09K ₿282.32	$129.1K ₿273.02
6164	Young Boys Fan Token YBO	$0.1123 ₿0.0000065	0.36	$128.93K ₿12.5	$0.1149 ₿0.0000071	$0.1117 ₿0.0000063	$135.67 ₿0	$561.75K ₿32.97	$128.93K ₿12.5
6176	TIME TIME	$0.000000274	2.24	$127.58K	$0.0000002773	$0.0000002677	$128.72	$127.58K	$127.58K
6182	Nemo Sum NEMO	$0.0001404	-30.27	$126.21K	$0.0002321	$0.0001358	$41.32K	$133K	$126.21K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,176.02 ₿0.058	$6,121.72 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6220	OATH OATH	$0.0007172 ₿0.00000034	-13.14	$122.95K ₿50.67	$0.00084 ₿0.00000035	$0.0007085 ₿0.00000033	$13.57 ₿0.28	$123.02K ₿56.27	$122.95K ₿50.67
6237	MMFinance (Cronos) MMF	$0.0001241 ₿0.000000090	-0.76	$121.5K ₿77.34	$0.0001263 ₿0.000000094	$0.0001233 ₿0.000000089	$368.42 ₿1.47	$124.19K ₿44.75	$121.5K ₿77.34
6242	Dragon Sun DRGN	$0.0001207	0.22	$120.83K	$0.0001215	$0.0001201	$1.59	$120.83K	$120.83K
6256	Grai GRAI	$1.05 ₿0.000014	2.38	$121.64K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$2.18K ₿4.19	$121.64K ₿81.5	$121.64K ₿81.5
6279	Clube Atlético Mineiro Fan Token GALO	$0.0357 ₿0.0000045	3.53	$117.76K ₿17.11	$0.03571 ₿0.0000045	$0.03444 ₿0.0000042	$107.23K ₿0.22	$357.09K ₿45.15	$117.76K ₿17.11
6281	brainrot ROT	$0.0001178	-6.46	$117.74K	$0.0001259	$0.0001155	$999.93	$117.74K	$117.74K
6318	MEW WOOF DAO MWD	$0.0001146	0.12	$114.68K	$0.000115	$0.0001133	$514.52	$114.68K	$114.68K
6337	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.2K ₿182.23	$0.0366 ₿0.00000034	$0.03544 ₿0.00000033	$2.49 ₿2.93	$369.77K ₿1.03K	$113.2K ₿182.23
6351	Zenlink Network ZLK	$0.002059 ₿0.00000033	39.87	$112.15K ₿18.01	$0.002071 ₿0.00000040	$0.001472 ₿0.00000032	$1.78 ₿0.54	$147.08K ₿23.62	$112.15K ₿18.01
6382	Colon COLON	$0.000112	-5.87	$109.96K	$0.0001193	$0.00009364	$50.91K	$109.96K	$109.96K
6388	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1437 ₿0.0000013	$0.1374 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6394	Kine Protocol KINE	$0.005402 ₿0.0000030	198.43	$109.2K ₿62.14	$0.005403 ₿0.0000031	$0.001806 ₿0.0000029	$3.91 ₿2.04	$540.3K ₿307.46	$109.2K ₿62.14
6401	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6408	CATEX CATEX	$0.0000002689 ₿0.00000000016	569.13	$108.59K ₿0	$0.0000002695 ₿0.00000000016	$0.00000003992 ₿0.00000000013	$84.49K ₿0.79	$238.39K ₿164.99	$108.59K ₿0
6422	YAWN YAWN	$0.00001339	0.31	$107.15K	$0.00001537	$0.00001319	$42.89K	$107.15K	$107.15K
6430	Vibing Cat VCAT	$0.08721 ₿0.000046	2.37	$106.63K ₿0	$0.08857 ₿0.000056	$0.08466 ₿0.000041	$249.5 ₿1.29	$106.63K ₿57.83	$106.63K ₿0
6453	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.55 ₿0.000014	$1.48 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6466	Elumia ELU	$0.0001949 ₿0.00000016	-0.85	$104.17K ₿89.44	$0.0001975 ₿0.00000016	$0.0001928 ₿0.00000015	$62.34K ₿128.27	$196.12K ₿168.39	$104.17K ₿89.44
6471	Leeds United Fan Token LUFC	$0.03677 ₿0.0000083	0.05	$103.56K ₿35.02	$0.03764 ₿0.0000083	$0.0362 ₿0.0000071	$52.48K ₿0.43	$367.8K ₿83.62	$103.56K ₿35.02
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6532	Onigiri ONI	$0.0000002371	2.27	$98.09K	$0.0000002721	$0.0000002318	$45.51K	$99.77K	$98.09K
6533	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.9682 ₿0.0000092	$0.9252 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6537	Baby BABY	$0.0000001023 ₿0.00000000071	1.52	$97.7K ₿0	$0.0000001031 ₿0.00000000075	$0.00000009974 ₿0.00000000065	$49.75 ₿18.24	$100.45K ₿714.88	$97.7K ₿0
6584	neversol NEVER	$0.000001179 ₿0.0000000027	13.91	$94.11K ₿214.75	$0.000001269 ₿0.0000000029	$0.0000009568 ₿0.0000000027	$123.96K ₿41.04	$118.54K ₿270.5	$94.11K ₿214.75
6590	OccamFi OCC	$0.00369 ₿0.0000032	0.73	$93.65K ₿82.56	$0.003743 ₿0.0000037	$0.003141 ₿0.0000032	$5.78 ₿1.5	$367.24K ₿323.76	$93.65K ₿82.56
6601	Dyad DYAD	$0.9971	0.07	$92.82K	$0.9971	$0.9757	$5.17K	$92.82K	$92.82K
6614	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02945 ₿0.00000028	$0.02626 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6629	Zoomer ZOOMER	$0.0002242	1.70	$90.98K	$0.0002265	$0.0002197	$213.39	$90.98K	$90.98K
6640	Kamala Horris KAMA	$0.00009042	2.88	$89.96K	$0.00009301	$0.0000872	$29.76K	$89.96K	$89.96K
6644	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001406 ₿0.000000013	$0.001249 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6651	Param PARAM	$0.000347	-14.35	$89.54K	$0.0004052	$0.0003154	$119.01K	$691.45K	$89.54K
6663	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4552 ₿0.0000043	$0.3587 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6691	ROCK ROCK	$0.00008725	-0.08	$87.25K	$0.00008906	$0.00008642	$97.75K	$87.25K	$87.25K
6713	peanie PEANIE	$0.00008572	1.80	$85.64K	$0.00008734	$0.00008412	$81.43	$85.64K	$85.64K
6742	Jason Derulo JASON	$0.00008406	-5.59	$84.06K	$0.00009071	$0.00008281	$1.38K	$84.06K	$84.06K
6787	Crypto-AI-Robo CAIR	$0.00009076 ₿0.0000000058	20.24	$80.59K ₿5.2	$0.00009906 ₿0.0000000077	$0.00007535 ₿0.0000000060	$1.92K ₿0.89	$80.6K ₿5.4	$80.59K ₿5.2
6789	Puffy PUFFY	$0.00000181	2.22	$80.23K	$0.000001819	$0.00000176	$28.29	$80.23K	$80.23K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002125 ₿0.000000020	$0.001818 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6807	Clipper SAIL SAIL	$0.0001361 ₿0.00000025	22.68	$79.49K ₿87.02	$0.0001361 ₿0.00000025	$0.0001106 ₿0.00000023	$280.91 ₿1.31	$136.14K ₿255.36	$79.49K ₿87.02
6824	Smart Valor VALOR	$0.001265 ₿0.0000033	-0.01*	$78.11K ₿171.34	$0.001265 ₿0.0000034	$0.001265 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6870	BABA BABA	$0.00007527 ₿0.000000047	0.53	$75.27K ₿0	$0.00007697 ₿0.000000047	$0.00007435 ₿0.000000044	$19.1 ₿0.62	$75.27K ₿47.13	$75.27K ₿0
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02724 ₿0.00000025	$0.02366 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	The Professor LAB	$0.00007516	-1.96	$75.16K	$0.00007747	$0.00007367	$414.56	$75.16K	$75.16K
6912	Suiswap SSWP	$0.000007289 ₿0.000000018	-7.56	$72.92K ₿187	$0.000007969 ₿0.000000020	$0.000007289 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
6913	Fame MMA FAME	$0.00001119 ₿0.0000000086	0.07	$72.87K ₿0	$0.00001128 ₿0.0000000089	$0.0000111 ₿0.0000000085	$4.32 ₿2.75	$72.87K ₿85.4	$72.87K ₿0
6914	PUNK SPUNK	$0.000762	0	$72.79K	$0	$0	$13	$72.79K	$72.79K
6984	MetaTrace TRC	$0.000193 ₿0.00000049	-8.92	$68.61K ₿91.06	$0.0002192 ₿0.00000050	$0.0001782 ₿0.00000048	$2.32K ₿3.36	$964.42K ₿2.5K	$68.61K ₿91.06
6993	DeFi Yield Protocol DYP	$0.004381 ₿0.0000054	3.45	$68.21K ₿110.43	$0.004431 ₿0.0000059	$0.004226 ₿0.0000054	$170.01 ₿7.71	$109.38K ₿138.43	$68.21K ₿110.43
6995	Mao MAO	$0.00006812	3.49	$68.12K	$0.00007056	$0.00006582	$94.93K	$68.12K	$68.12K
7006	Crazy Monkey CMONK	$0.00004121	-1.77	$67.68K	$0.00004215	$0.00004117	$2.8	$67.68K	$67.68K
7024	Love Monster LOVE	$0.00001489	-7.58	$67.07K	$0.00001995	$0.00001259	$96.78K	$67.07K	$67.07K
7039	MangoMan Intelligent MMIT	$0.000000000364 ₿0.00000000000097	2.37	$66.4K ₿177.77	$0.000000000366 ₿0.00000000000097	$0.000000000354 ₿0.00000000000094	$37.32 ₿55.01	$765.12K ₿2.05K	$66.4K ₿177.77
7042	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.0208 ₿0.00000019	$0.01974 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7113	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.23 ₿0.000068	$7.08 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7119	Cyberpunk City CYBER	$0.001681 ₿0.0000022	3.67	$63.05K ₿75.37	$0.001681 ₿0.0000023	$0.001618 ₿0.0000022	$14.08 ₿0.23	$158K ₿209.8	$63.05K ₿75.37
7126	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004559 ₿0.0000000043	$0.0004364 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.12 ₿0.00032	$27.02 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7148	AADex Finance ADE	$0.02462	0.90	$61.55K	$0.02473	$0.02423	$111.42	$246.21K	$61.55K
7181	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007054 ₿0.000000000067	$0.000006341 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7213	Vela Token VELA	$0.003458 ₿0.000010	13.63	$58.15K ₿194.18	$0.003777 ₿0.000011	$0.002674 ₿0.000010	$339.28 ₿14.45	$121.05K ₿195.5	$58.15K ₿194.18
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7246	Viberate VIB	$0.0003102 ₿0.0000017	-32.61	$56.63K ₿319.99	$0.0006104 ₿0.0000018	$0.0003102 ₿0.0000016	$0 ₿76.76	$62.04K ₿350.55	$56.63K ₿319.99
7259	Trrxitte ETX	$0.000559 ₿0.0000029	10.57	$55.9K ₿0	$0.0005651 ₿0.0000029	$0.0004596 ₿0.0000028	$15.32 ₿0.02	$55.9K ₿293.85	$55.9K ₿0
7261	MetalCore MCG	$0.0001454	-5.13	$55.77K	$0.0001553	$0.0001452	$102.51K	$55.77K	$55.77K
7284	Andy ANDY	$0.000005509	9.61	$55.13K	$0.00000555	$0.000005	$24.97K	$55.13K	$55.13K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03181 ₿0.00000030	$0.02871 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7325	Quint QUINT	$0.0002877 ₿0.00000036	0.88	$52.87K ₿68	$0.0002904 ₿0.00000042	$0.0002834 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7333	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02778 ₿0.00000026	$0.02189 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7337	Tron Cat TCAT	$0.00005242	0.91	$52.43K	$0.0000525	$0.00005186	$167.38	$52.43K	$52.43K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7442	Hiblocks HIBS	$0.000004079 ₿0.0000000018	0.14	$48.49K ₿21.98	$0.000004109 ₿0.0000000019	$0.00000405 ₿0.0000000018	$104.39K ₿0.46	$81.67K	$48.49K ₿21.98
7453	INU INU	$0.00004815	-4.14	$48.15K	$0.00005174	$0.00004733	$670.63	$48.15K	$48.15K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04404 ₿0.00000041	$0.03991 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001084 ₿0.000000000010	$0.0000008284 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7501	Bruh BRUH	$0.00004613	1.44	$46.13K	$0.00004675	$0.00004539	$46.25	$46.13K	$46.13K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}