صفحة النتائج 27 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4849 ₿0.0000047	$0.4654 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5673	MAGA VP MVP	$0.004061	1.29	$181.2K	$0.004071	$0.00395	$10.24	$193.01K	$181.2K
5675	TIME TIME	$0.0000003889	-3.69	$181.08K	$0.0000004038	$0.0000003849	$453.53	$181.08K	$181.08K
5689	Comsats CSAS	$0.0001798 ₿0.00000015	-2.20	$179.89K ₿153.5	$0.0001937 ₿0.00000015	$0.0001756 ₿0.00000013	$26.83K ₿11.31	$179.89K ₿153.5	$179.89K ₿153.5
5704	brainrot ROT	$0.0001773	-2.79	$177.03K	$0.0001824	$0.0001712	$1.32K	$177.03K	$177.03K
5719	King Of Meme LION	$0.0000000016	-3.14	$174.76K	$0.000000001664	$0.000000001592	$1.49K	$174.76K	$174.76K
5729	Granary GRAIN	$0.0007201 ₿0.00000020	-2.71	$173.15K ₿48.57	$0.0007434 ₿0.00000022	$0.0007168 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5744	Elumia ELU	$0.0003206 ₿0.00000016	-4.44	$170.33K ₿89.44	$0.000336 ₿0.00000016	$0.0003115 ₿0.00000015	$23.29K ₿128.27	$320.68K ₿168.39	$170.33K ₿89.44
5756	INSC (Ordinals) INSC	$0.008065 ₿0.0000038	-18.55	$169.37K ₿81.11	$0.0108 ₿0.0000043	$0.007683 ₿0.0000034	$34.85K ₿2.02	$169.37K ₿81.11	$169.37K ₿81.11
5776	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.6 ₿0.00038	$37.92 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5802	RadioShack RADIO	$0.00004747 ₿0.0000000083	-4.22	$163.29K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004742 ₿0.0000000082	$73.96 ₿0.09	$682.3K ₿119.46	$163.29K ₿28.59
5806	Razor Network RAZOR	$0.0002909 ₿0.00000011	-4.84	$163.25K ₿64.53	$0.0003063 ₿0.00000011	$0.0002908 ₿0.00000011	$8.5 ₿0.67	$290.9K ₿115	$163.25K ₿64.53
5809	BABYLONG $BABYLONG	$0.0000001837 ₿0.000000000026	-1.55	$162.82K ₿0	$0.0000001866 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$56.79 ₿0.14	$162.82K ₿26.85	$162.82K ₿0
5811	Source SOURCE	$0.0003008 ₿0.00000065	-1.91	$162.8K ₿273.02	$0.0003067 ₿0.00000071	$0.0003 ₿0.00000059	$56.23 ₿0.44	$167.85K ₿282.32	$162.8K ₿273.02
5831	Florence Finance Medici FFM	$0.0007741 ₿0.0000011	-3.03	$160.11K ₿97.45	$0.000803 ₿0.0000014	$0.0007675 ₿0.0000011	$119.62 ₿4.88	$774.32K ₿1.17K	$160.11K ₿97.45
5844	OATH OATH	$0.000924 ₿0.00000034	-2.75	$158.38K ₿50.67	$0.0009507 ₿0.00000035	$0.000911 ₿0.00000033	$4.39 ₿0.28	$158.49K ₿56.27	$158.38K ₿50.67
5850	White Whale WHALE	$0.0002814 ₿0.00000041	-1.67	$157.82K ₿174.13	$0.0002868 ₿0.00000041	$0.0002787 ₿0.00000040	$75.09 ₿2.18	$185.97K ₿246.81	$157.82K ₿174.13
5858	Young Boys Fan Token YBO	$0.1366 ₿0.0000065	-5.05	$156.49K ₿12.5	$0.1445 ₿0.0000071	$0.1364 ₿0.0000063	$15.27 ₿0	$683.32K ₿32.97	$156.49K ₿12.5
5891	Gamestarter GAME	$0.002162 ₿0.0000029	0.07	$153.51K ₿90.72	$0.002197 ₿0.0000030	$0.002115 ₿0.0000028	$169.72K ₿2.67	$216.26K ₿298.23	$153.51K ₿90.72
5894	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08008 ₿0.00000077	$0.06596 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5910	Vibing Cat VCAT	$0.1228 ₿0.000046	-0.62	$150.21K ₿0	$0.1236 ₿0.000056	$0.1187 ₿0.000041	$369 ₿1.29	$150.21K ₿57.83	$150.21K ₿0
5918	Giddy GIDDY	$0.0001491 ₿0.000000083	-0.88	$149.28K ₿83.16	$0.0001508 ₿0.000000083	$0.0001485 ₿0.000000081	$167.85 ₿0.19	$149.28K ₿83.16	$149.28K ₿83.16
5920	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,370.57 ₿0.052	$5,299.55 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5922	Dechat DECHAT	$0.04025 ₿0.000027	-1.63	$149.05K ₿100.41	$0.04332 ₿0.000028	$0.03917 ₿0.000026	$85.7K ₿158.8	$1.01M ₿678.05	$149.05K ₿100.41
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Zenlink Network ZLK	$0.002673 ₿0.00000033	-5.73	$145.59K ₿18.01	$0.002836 ₿0.00000040	$0.001714 ₿0.00000032	$3.67 ₿0.54	$190.93K ₿23.62	$145.59K ₿18.01
5970	Fluffington FLUFFI	$0.0001449	-32.56	$144.92K	$0.0002198	$0.0001438	$41.01K	$144.92K	$144.92K
6015	Param PARAM	$0.000542	-6.61	$140.4K	$0.0005939	$0.0004977	$39.64K	$1.08M	$140.4K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.66 ₿0.000025	$2.45 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6069	Grai GRAI	$1.12 ₿0.000014	-1.09	$135.69K ₿81.5	$1.17 ₿0.000014	$1.1 ₿0.000013	$560.22 ₿4.19	$135.69K ₿81.5	$135.69K ₿81.5
6099	MOBY MOBY	$0.00001327	-3.77	$132.71K	$0.00001379	$0.00001327	$358.09	$132.71K	$132.71K
6101	Leeds United Fan Token LUFC	$0.04673 ₿0.0000083	-5.74	$131.54K ₿35.02	$0.04958 ₿0.0000083	$0.04652 ₿0.0000071	$52.77K ₿0.43	$467.39K ₿83.62	$131.54K ₿35.02
6129	MEW WOOF DAO MWD	$0.0001296	-0.24	$129.65K	$0.0001299	$0.0001276	$126.55	$129.65K	$129.65K
6135	The Professor LAB	$0.0001289	-3.93	$128.99K	$0.0001342	$0.0001267	$425.36	$128.99K	$128.99K
6147	OccamFi OCC	$0.005037 ₿0.0000032	0.53	$127.81K ₿82.56	$0.005434 ₿0.0000037	$0.004339 ₿0.0000032	$3.22K ₿1.5	$501.18K ₿323.76	$127.81K ₿82.56
6152	Banana Tape Wall BTW	$0.0001274	-0.25	$127.36K	$0.0001299	$0.0001239	$1.19K	$127.36K	$127.36K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4334 ₿0.0000042	$0.3881 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6181	Colon COLON	$0.0001268	-10.19	$126.53K	$0.0001573	$0.0001278	$39.48K	$126.53K	$126.53K
6186	Dragon Sun DRGN	$0.0001238	0.48	$123.85K	$0.0001238	$0.0001231	$91.06	$123.85K	$123.85K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,062.35 ₿0.058	$6,009.05 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6217	YAWN YAWN	$0.00001513	-4.32	$121.02K	$0.00001588	$0.00001322	$46.51K	$121.02K	$121.02K
6226	Viberate VIB	$0.0006587 ₿0.0000017	0.35	$120.26K ₿319.99	$0.0006588 ₿0.0000018	$0.0003206 ₿0.0000016	$145.55 ₿76.76	$131.75K ₿350.55	$120.26K ₿319.99
6235	Lambda LAMB	$0.00006422 ₿0.00000011	-6.05	$119.28K ₿220.15	$0.00006946 ₿0.00000012	$0.00006001 ₿0.00000011	$33.72K ₿20.17	$384.54K ₿709.75	$119.28K ₿220.15
6239	Baby BABY	$0.0000001249 ₿0.00000000071	-4.21	$119.31K ₿0	$0.0000001304 ₿0.00000000075	$0.0000001235 ₿0.00000000065	$788.34 ₿18.24	$122.66K ₿714.88	$119.31K ₿0
6275	peanie PEANIE	$0.0001172	-3.30	$117.16K	$0.0001212	$0.0001155	$124.82	$117.16K	$117.16K
6281	Onigiri ONI	$0.0000002816	-3.83	$116.47K	$0.0000002937	$0.0000002456	$46.39K	$118.47K	$116.47K
6282	Puffy PUFFY	$0.000002619	-2.51	$116.38K	$0.000002699	$0.00000259	$294.57	$116.38K	$116.38K
6290	MMFinance (Cronos) MMF	$0.0001181 ₿0.000000090	-2.40	$115.72K ₿77.34	$0.0001216 ₿0.000000094	$0.0001179 ₿0.000000089	$674 ₿1.47	$118.29K ₿44.75	$115.72K ₿77.34
6295	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.141 ₿0.0000013	$0.1348 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6296	Jason Derulo JASON	$0.0001153	-1.40	$115.35K	$0.0001207	$0.0001122	$3.81K	$115.35K	$115.35K
6297	Smart Valor VALOR	$0.001867 ₿0.0000033	6.30	$115.28K ₿171.34	$0.00204 ₿0.0000034	$0.001717 ₿0.0000033	$1.83K ₿6.73	$140.07K ₿252.54	$115.28K ₿171.34
6314	LitLab Games LITT	$0.0001378 ₿0.00000034	0.45	$113.88K ₿182.23	$0.0001379 ₿0.00000034	$0.0001368 ₿0.00000033	$5.75 ₿2.93	$371.99K ₿1.03K	$113.88K ₿182.23
6320	Dyad DYAD	$0.9983	0	$113.16K	$0	$0	$14.97	$113.16K	$113.16K
6337	Clube Atlético Mineiro Fan Token GALO	$0.03976 ₿0.0000045	-2.44	$111.25K ₿17.11	$0.04085 ₿0.0000045	$0.03827 ₿0.0000042	$30.54K ₿0.22	$397.68K ₿45.15	$111.25K ₿17.11
6364	Crypto Unicorns CU	$0.002306	-0.04	$109.11K	$0.002316	$0.002293	$27.68	$214.1K	$109.11K
6365	Cyberpunk City CYBER	$0.002905 ₿0.0000022	-4.20	$109.01K ₿75.37	$0.003053 ₿0.0000023	$0.002861 ₿0.0000022	$3.07 ₿0.23	$273.15K ₿209.8	$109.01K ₿75.37
6428	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.18	$102.95K ₿291.07	$0.002619 ₿0.0000092	$0.002578 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6472	EmerCoin EMC	$0.002074 ₿0.00000010	53.64	$99.84K ₿5.11	$0.002074	$0.00135	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6537	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1204 ₿0.0000011	$0.09826 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6541	Zoomer ZOOMER	$0.0002344	-14.15	$95.09K	$0.0002735	$0.0002293	$2.35K	$95.09K	$95.09K
6545	Fungify Token FUNG	$0.001348 ₿0.00000028	0.48	$94.8K ₿0	$0.02891 ₿0.00000028	$0.02578 ₿0.00000025	$11 ₿0.67	$1.35M ₿280.24	$94.8K ₿0
6571	Fame MMA FAME	$0.00001425 ₿0.0000000086	-1.40	$92.65K ₿0	$0.0000145 ₿0.0000000089	$0.00001415 ₿0.0000000085	$4.34 ₿2.75	$92.65K ₿85.4	$92.65K ₿0
6579	PUNK SPUNK	$0.0009663	-2.61	$92.3K	$0.0009926	$0.0009481	$53.94	$92.3K	$92.3K
6604	MetalCore MCG	$0.000232	-5.64	$90.28K	$0.0003437	$0.0002321	$135.94K	$90.28K	$90.28K
6637	ROCK ROCK	$0.00008851	0.89	$88.52K	$0.00008901	$0.00008642	$138.77K	$88.52K	$88.52K
6664	Kamala Horris KAMA	$0.00008587	-0.38	$85.51K	$0.00008762	$0.00008288	$28.29K	$85.51K	$85.51K
6674	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6675	Crypto-AI-Robo CAIR	$0.00009553 ₿0.0000000058	-23.01	$84.82K ₿5.2	$0.000142 ₿0.0000000077	$0.00009323 ₿0.0000000060	$24.86K ₿0.89	$84.84K ₿5.4	$84.82K ₿5.2
6676	MELD MELD	$0.00002118 ₿0.00000025	-1.32	$84.75K ₿956.96	$0.00002167 ₿0.00000027	$0.00002093 ₿0.00000024	$5.98 ₿2.28	$84.75K ₿1.01K	$84.75K ₿956.96
6681	Dash 2 Trade D2T	$0.0001787 ₿0.000000059	-16.78	$84.66K ₿21.78	$0.0002757 ₿0.000000058	$0.0001798 ₿0.000000056	$30.15K ₿1.24	$178.79K ₿58.31	$84.66K ₿21.78
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002086 ₿0.000000020	$0.001784 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6811	BABA BABA	$0.00007512 ₿0.000000047	-2.74	$75.12K ₿0	$0.00007723 ₿0.000000047	$0.00007372 ₿0.000000044	$3.33 ₿0.62	$75.12K ₿47.13	$75.12K ₿0
6857	MangoMan Intelligent MMIT	$0.000000000399 ₿0.00000000000097	4.46	$72.7K ₿177.77	$0.000000000408 ₿0.00000000000097	$0.000000000338 ₿0.00000000000094	$81.21 ₿55.01	$837.79K ₿2.05K	$72.7K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02674 ₿0.00000025	$0.02322 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	Kryptomon KMON	$0.00007588 ₿0.00000022	-23.48	$71.68K ₿175.96	$0.0000992 ₿0.00000023	$0.00007003 ₿0.00000022	$22.23K ₿3.66	$75.89K ₿229.15	$71.68K ₿175.96
6888	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004476 ₿0.0000000043	$0.0004284 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6904	Mao MAO	$0.0000699	-0.77	$69.9K	$0.000071	$0.00006982	$26.57K	$69.9K	$69.9K
6922	INU INU	$0.00006899	-2.40	$69.19K	$0.0000709	$0.00006776	$463.77	$69.19K	$69.19K
6925	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6795 ₿0.0000066	$0.6538 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6930	Beoble BBL	$0.00032 ₿0.0000019	-10.33	$68.57K ₿265.76	$0.0003645 ₿0.0000020	$0.0003184 ₿0.0000018	$31.65K ₿83.71	$320.1K ₿1.92K	$68.57K ₿265.76
6956	neversol NEVER	$0.0000008507 ₿0.0000000027	-2.52	$67.52K ₿214.75	$0.0000008796 ₿0.0000000029	$0.0000008464 ₿0.0000000027	$25.95K ₿41.04	$85.05K ₿270.5	$67.52K ₿214.75
7003	DeFi Yield Protocol DYP	$0.004192 ₿0.0000054	-4.30	$65.27K ₿110.43	$0.004405 ₿0.0000059	$0.004146 ₿0.0000054	$125.63 ₿7.71	$104.67K ₿138.43	$65.27K ₿110.43
7033	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7036	Deroute AI ORB	$0.000185 ₿0.00000062	2.25	$64.01K ₿138.97	$0.0001996 ₿0.00000064	$0.0001752 ₿0.00000061	$26.31K ₿2.26	$185.03K ₿617.35	$64.01K ₿138.97
7037	Bonsai3 SEED	$0.000121 ₿0.00000018	-0.67	$63.94K ₿69.38	$0.000122 ₿0.00000019	$0.000121 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7112	Andy ANDY	$0.00000598	6.87	$59.8K	$0.000006059	$0.00000548	$21.56K	$59.8K	$59.8K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.49 ₿0.00032	$26.53 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7140	UwU Lend UWU	$0.005646 ₿0.000067	-3.49	$58.45K ₿524.33	$0.005871 ₿0.000068	$0.005592 ₿0.000067	$12.41 ₿0.2	$90.34K ₿1.08K	$58.45K ₿524.33
7167	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03123 ₿0.00000030	$0.02818 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7203	King of Legends KOL	$0.00019 ₿0.00000083	-0.01	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$41.69K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7237	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04346 ₿0.00000042	$0.0373 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7241	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.00138 ₿0.000000013	$0.001226 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7268	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02727 ₿0.00000026	$0.02149 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7272	Vela Token VELA	$0.003133 ₿0.000010	0.61	$52.68K ₿194.18	$0.003937 ₿0.000011	$0.003 ₿0.000010	$3.66K ₿14.45	$109.66K ₿195.5	$52.68K ₿194.18
7295	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}