صفحة النتائج 27 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4961	LandRocker LRT	$0.000117	-1.43	$273.18K	$0.0001243	$0.000117	$1.79K	$1.17M	$273.18K
4968	TIME TIME	$0.0000006067	-15.98	$282.62K	$0.0000007257	$0.000000595	$259.38K	$282.62K	$282.62K
4980	MNet Pioneer NEER	$0.00717 ₿0.0000015	-11.77	$273.53K ₿60.75	$0.008148 ₿0.0000016	$0.00713 ₿0.0000015	$1.67K ₿2.41	$716.68K ₿159.73	$273.53K ₿60.75
5008	DeltaPrime PRIME	$0.06317	-73.38	$273.28K	$0.2372	$0.05485	$55.01	$2.53M	$273.28K
5032	Vent Finance VENT	$0.001026 ₿0.00000018	-8.19	$255.7K ₿47.43	$0.001131 ₿0.00000018	$0.001022 ₿0.00000017	$124.43 ₿0.2	$255.7K ₿47.43	$255.7K ₿47.43
5036	MAGA Again MAGAA	$0.0002607	-23.24	$266.38K	$0.000341	$0.0002657	$485.5K	$266.38K	$266.38K
5043	Fedoracoin TIPS	$0.000001289 ₿0.000000000065	-5.94	$274.21K ₿40.06	$0.000001379 ₿0.000000000067	$0.000001199 ₿0.000000000060	$681.05 ₿0.3	$623.62K	$274.21K ₿40.06
5046	Hourglass WAIT	$0.002624 ₿0.0000013	-13.50	$260K ₿133.73	$0.003038 ₿0.0000014	$0.002641 ₿0.0000012	$53.34 ₿3.12	$260K ₿133.73	$260K ₿133.73
5048	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-13.20	$259.71K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$34.58 ₿0.02	$275.39K ₿76.51	$259.71K ₿75.31
5053	neversol NEVER	$0.00000309 ₿0.0000000027	-13.90	$230.82K ₿214.75	$0.00000475 ₿0.0000000029	$0.000002669 ₿0.0000000027	$140.35K ₿41.04	$290.74K ₿270.5	$230.82K ₿214.75
5066	MindCoin MIND	$0.00000343	-20.63	$257.29K	$0.00000432	$0.000003419	$159.97	$257.29K	$257.29K
5083	Cyberpunk City CYBER	$0.006553 ₿0.0000022	-22.71	$245.95K ₿75.37	$0.008479 ₿0.0000023	$0.00656 ₿0.0000022	$2.08K ₿0.23	$616.11K ₿209.8	$245.95K ₿75.37
5088	Groyper GROYPER	$0.002688	-13.61	$250.81K	$0.003116	$0.002685	$840.39	$250.81K	$250.81K
5101	Meta Apes PEEL PEEL	$0.001386 ₿0.00000027	0.25	$244.42K ₿47.9	$0.001399 ₿0.00000033	$0.001355 ₿0.00000026	$1.31 ₿0	$282.42K ₿19.07	$244.42K ₿47.9
5103	peanie PEANIE	$0.0002531	-20.73	$251.94K	$0.0003192	$0.0002521	$262.71	$251.94K	$251.94K
5125	Beoble BBL	$0.001147 ₿0.0000019	-11.04	$245.23K ₿265.76	$0.001316 ₿0.0000020	$0.001128 ₿0.0000018	$646.59K ₿83.71	$1.14M ₿1.92K	$245.23K ₿265.76
5130	MELD MELD	$0.00006155 ₿0.00000025	-28.76	$246.19K ₿956.96	$0.00008639 ₿0.00000027	$0.00006172 ₿0.00000024	$242.65 ₿2.28	$246.19K ₿1.01K	$246.19K ₿956.96
5134	Thorstarter XRUNE	$0.002109 ₿0.00000032	-11.52	$240.59K ₿36.45	$0.002407 ₿0.00000033	$0.002096 ₿0.00000031	$3.42K ₿0.32	$1.13M ₿170.93	$240.59K ₿36.45
5138	GUA GUA	$0.00003952	-14.24	$246.92K	$0.00004609	$0.00003901	$319.8	$246.92K	$246.92K
5146	Floor Protocol FLC	$0.0001302 ₿0.00000028	0.22	$211.3K ₿592.21	$0.0001503 ₿0.00000028	$0.00006967 ₿0.00000027	$102.7K ₿20.79	$2.5M ₿7.01K	$211.3K ₿592.21
5155	Ferrum Network FRM	$0.0008112 ₿0.0000012	-23.88	$231.54K ₿332.64	$0.001069 ₿0.0000012	$0.0007983 ₿0.0000012	$220.69K ₿9.19	$481.69K ₿750.24	$231.54K ₿332.64
5162	JetTon Games JETTON	$0.1421 ₿0.000045	-5.93	$229.6K ₿0	$0.1516 ₿0.000046	$0.1414 ₿0.000041	$57.07K ₿24.88	$13.99M ₿4.53K	$229.6K ₿0
5165	LitLab Games LITT	$0.0002763 ₿0.00000034	2.45	$228.37K ₿182.23	$0.0002876 ₿0.00000034	$0.000267 ₿0.00000033	$176.17 ₿2.93	$745.94K ₿1.03K	$228.37K ₿182.23
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005073 ₿0.000000060	$0.004887 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Granary GRAIN	$0.0009649 ₿0.00000020	49.14	$232K ₿48.57	$0.0009738 ₿0.00000022	$0.0006463 ₿0.00000017	$1.22 ₿0.07	$232K ₿48.57	$232K ₿48.57
5172	Atlas USV USV	$2.61 ₿0.000037	-5.67	$275.63K ₿3.94	$13.88 ₿0.00030	$1.17 ₿0.000035	$178.29 ₿0.01	$743.39K ₿10.64	$275.63K ₿3.94
5185	S.C. Corinthians Fan Token SCCP	$0.0591 ₿0.0000051	-7.66	$225.37K ₿43.81	$0.06503 ₿0.0000055	$0.05875 ₿0.0000046	$56.2K ₿0.6	$1.18M ₿103.53	$225.37K ₿43.81
5194	DAD DAD	$0.0002429 ₿0.00000015	-19.62	$177.8K ₿100.22	$0.0003044 ₿0.00000015	$0.000241 ₿0.00000014	$390.12 ₿4.46	$243.01K ₿150.14	$177.8K ₿100.22
5199	KI XKI	$0.0003778 ₿0.00000013	-12.37	$221.92K ₿70.95	$0.0004311 ₿0.00000013	$0.0003748 ₿0.00000012	$129.16 ₿0.02	$356.17K ₿123.94	$221.92K ₿70.95
5232	Ton Cat TCAT	$0.0003434	-14.30	$218.21K	$0.0004008	$0.0003423	$222.9	$218.21K	$218.21K
5236	Bork BORK	$0.00002224 ₿0.0000000059	-15.82	$221.63K ₿0	$0.00003147 ₿0.0000000063	$0.00002212 ₿0.0000000058	$27K ₿34.82	$221.63K ₿60.12	$221.63K ₿0
5247	Grai GRAI	$0.8855 ₿0.000014	-8.92	$213.12K ₿81.5	$0.9728 ₿0.000014	$0.8859 ₿0.000013	$86.55K ₿4.19	$213.12K ₿81.5	$213.12K ₿81.5
5278	Decentralized Cloud Infra DCI	$0.01942 ₿0.000018	-13.26	$193.75K ₿0	$0.02865 ₿0.000021	$0.01937 ₿0.000017	$5.04K ₿4.88	$193.75K ₿182.24	$193.75K ₿0
5295	Zenlink Network ZLK	$0.004244 ₿0.00000033	6.20	$231.4K ₿18.01	$0.00434 ₿0.00000040	$0.003952 ₿0.00000032	$93.58 ₿0.54	$303.46K ₿23.62	$231.4K ₿18.01
5305	WickedBet Casino WIK	$0.005058 ₿0.0000019	-13.65	$203.35K ₿106.4	$0.00587 ₿0.0000021	$0.005013 ₿0.0000016	$1.28K ₿1.8	$351.48K ₿141.4	$203.35K ₿106.4
5306	Prometheum Prodigy PMPY	$0.0003126 ₿0.00000041	-65.35	$122.27K ₿263.45	$0.0009488 ₿0.00000043	$0.0002537 ₿0.00000041	$4.53K ₿18.28	$194.6K ₿268.55	$122.27K ₿263.45
5310	Apollo APOLLO	$0.006589 ₿0.0000026	-10.46	$207.08K ₿194.08	$0.007359 ₿0.0000026	$0.006194 ₿0.0000025	$0.22 ₿0.27	$207.08K ₿194.08	$207.08K ₿194.08
5318	The Resistance Cat $RECA	$0.02104	37.76	$207.14K	$0.02256	$0.01527	$453.24	$210K	$207.14K
5347	Neuroni AI NEURONI	$0.02374 ₿0.0000088	0.26	$194.03K ₿72.22	$0.7621 ₿0.0000090	$0.7126 ₿0.0000084	$30.42 ₿0.22	$201.8K ₿75.12	$194.03K ₿72.22
5361	mevETH MEVETH	$2,314.33 ₿0.051	-8.43	$197.81K ₿472.57	$2,534.94 ₿0.052	$2,314.33 ₿0.051	$51.91 ₿0	$197.81K ₿472.57	$197.81K ₿472.57
5370	brainrot ROT	$0.0001963	-20.27	$196.21K	$0.0002462	$0.0001945	$502.2	$196.21K	$196.21K
5377	Hermes Protocol HERMES	$0.0009712 ₿0.00000057	-27.25	$224.36K ₿62.68	$0.001338 ₿0.00000058	$0.0009545 ₿0.00000056	$814.96 ₿1.27	$523.5K ₿68.26	$224.36K ₿62.68
5389	Param PARAM	$0.0007072	-5.21	$183.18K	$0.0008008	$0.0006809	$71.33K	$1.41M	$183.18K
5399	OATH OATH	$0.001155 ₿0.00000034	-20.41	$197.39K ₿50.67	$0.001452 ₿0.00000035	$0.001152 ₿0.00000033	$170.45 ₿0.28	$197.58K ₿56.27	$197.39K ₿50.67
5414	MetaTrace TRC	$0.0005341 ₿0.00000049	-14.31	$189.83K ₿91.06	$0.000632 ₿0.00000050	$0.0005335 ₿0.00000048	$39.31K ₿3.36	$2.67M ₿2.5K	$189.83K ₿91.06
5418	MetalCore MCG	$0.0007978	-17.03	$176.08K	$0.001014	$0.0007779	$24.65K	$176.08K	$176.08K
5437	Young Boys Fan Token YBO	$0.1571 ₿0.0000065	-11.96	$180K ₿12.5	$0.1789 ₿0.0000071	$0.1425 ₿0.0000063	$82.3 ₿0	$785.99K ₿32.97	$180K ₿12.5
5452	BTC Standard Hashrate Token BTCST	$0.02619 ₿0.0000068	-7.08	$190.41K ₿49.92	$0.02818 ₿0.0000070	$0.02602 ₿0.0000066	$2.14K ₿1.54	$391.92K ₿102.76	$190.41K ₿49.92
5456	SpiritSwap SPIRIT	$0.0003105 ₿0.00000014	-20.85	$189.47K ₿67.91	$0.0003936 ₿0.00000014	$0.0003108 ₿0.00000012	$122.31 ₿1.66	$310.48K ₿143.07	$189.47K ₿67.91
5474	Banana Tape Wall BTW	$0.0001847	-15.29	$184.83K	$0.0002343	$0.0001843	$787.3K	$184.83K	$184.83K
5482	King Of Meme LION	$0.000000001645	-9.20	$179.27K	$0.000000001959	$0.000000001637	$5.62K	$179.27K	$179.27K
5522	Moth MOTH	$0.0001708	-15.61	$170.93K	$0.000203	$0.0001682	$148.46K	$170.93K	$170.93K
5523	Concave CNV	$0.417 ₿0.00036	-4.03	$165.76K ₿100.15	$32.28 ₿0.00038	$30.91 ₿0.00036	$568.84 ₿0.31	$502.6K ₿444.4	$165.76K ₿100.15
5532	Golden Kappa GKAPPA	$0.0000002156	-18.37	$168.25K	$0.0000002647	$0.0000002135	$2.61K	$168.25K	$168.25K
5535	BABYLONG $BABYLONG	$0.0000001856 ₿0.000000000026	-5.54	$167.97K ₿0	$0.0000001968 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$10.44 ₿0.14	$167.97K ₿26.85	$167.97K ₿0
5539	RadioShack RADIO	$0.00004674 ₿0.0000000083	-8.50	$160.77K ₿28.59	$0.00005144 ₿0.0000000093	$0.00004568 ₿0.0000000082	$311.98 ₿0.09	$671.77K ₿119.46	$160.77K ₿28.59
5546	Dash 2 Trade D2T	$0.0003386 ₿0.000000059	3.98	$160.34K ₿21.78	$0.004929 ₿0.000000058	$0.004753 ₿0.000000056	$0 ₿1.24	$338.62K ₿58.31	$160.34K ₿21.78
5547	Soyjak SOY	$0.0001688	-25.28	$167.15K	$0.0002267	$0.00017	$1.06K	$167.15K	$167.15K
5565	PERI Finance PERI	$0.01244 ₿0.0000019	-20.17	$168.32K ₿26.35	$0.01599 ₿0.0000019	$0.01217 ₿0.0000017	$305.46K ₿0.43	$236.71K ₿37.05	$168.32K ₿26.35
5584	Clube Atlético Mineiro Fan Token GALO	$0.05985 ₿0.0000045	-9.93	$161.38K ₿17.11	$0.06971 ₿0.0000045	$0.05965 ₿0.0000042	$948.72 ₿0.22	$598.25K ₿45.15	$161.38K ₿17.11
5592	Utopia CRP	$0.01777 ₿0.0000047	-94.31	$200.53K ₿45.35	$0.3149 ₿0.0000047	$0.01773 ₿0.0000045	$4.57 ₿7.55	$200.55K ₿38.23	$200.53K ₿45.35
5619	Zunami Governance Token ZUN	$0.004116	-7.55	$143.82K	$0.004538	$0.004049	$101.67	$411.6K	$143.82K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5670	MEW WOOF DAO MWD	$0.0001529	0.40	$152.98K	$0.0001529	$0.0001523	$76.49	$152.98K	$152.98K
5673	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5686	Jason Derulo JASON	$0.0001472	-10.34	$147.47K	$0.0001642	$0.0001392	$2.6K	$147.47K	$147.47K
5707	Comsats CSAS	$0.0001573 ₿0.00000015	2.24	$157.33K ₿153.5	$0.0001702 ₿0.00000015	$0.0001377 ₿0.00000013	$523.43 ₿11.31	$157.33K ₿153.5	$157.33K ₿153.5
5723	Mao MAO	$0.0001429	-13.49	$143.73K	$0.0001657	$0.0001431	$4.42K	$143.73K	$143.73K
5725	Vela Token VELA	$0.008139 ₿0.000010	0.88	$137.58K ₿194.18	$0.008832 ₿0.000011	$0.007209 ₿0.000010	$35.25K ₿14.45	$286.39K ₿195.5	$137.58K ₿194.18
5737	Good Games Guild GGG	$0.003517 ₿0.0000015	-5.18	$140.43K ₿61.81	$0.003782 ₿0.0000015	$0.00348 ₿0.0000015	$37.47K ₿4.93	$351.07K ₿154.53	$140.43K ₿61.81
5770	Possum PSM	$0.00004156 ₿0.000000013	-14.90	$139.81K ₿0	$0.00004885 ₿0.000000014	$0.00004107 ₿0.000000013	$7.04 ₿0.13	$415.68K ₿139.49	$139.81K ₿0
5775	Leeds United Fan Token LUFC	$0.04893 ₿0.0000083	-13.81	$138.04K ₿35.02	$0.05677 ₿0.0000083	$0.04902 ₿0.0000071	$51.69K ₿0.43	$490.51K ₿83.62	$138.04K ₿35.02
5784	PolkaBridge PBR	$0.001371 ₿0.00000098	-4.47	$99K ₿71.06	$0.002698 ₿0.0000011	$0.001193 ₿0.00000095	$58.02K ₿19.14	$102.78K ₿73.98	$99K ₿71.06
5787	Props Token PROPS	$0.0003953 ₿0.00000021	-16.77	$106.11K ₿57.73	$0.000475 ₿0.00000026	$0.0003852 ₿0.00000020	$15.94 ₿0.67	$278.25K ₿151.38	$106.11K ₿57.73
5800	Quint QUINT	$0.0007238 ₿0.00000036	-4.66	$133.04K ₿68	$0.0007661 ₿0.00000042	$0.0007111 ₿0.00000036	$56.28K ₿1.42	$567.54K ₿288.69	$133.04K ₿68
5811	Dechat DECHAT	$0.03635 ₿0.000027	-12.36	$135.18K ₿100.41	$0.04658 ₿0.000028	$0.03617 ₿0.000026	$5.44M ₿158.8	$912.88K ₿678.05	$135.18K ₿100.41
5826	Giddy GIDDY	$0.0001342 ₿0.000000083	-6.68	$134.21K ₿83.16	$0.0001443 ₿0.000000083	$0.0001332 ₿0.000000081	$1.03K ₿0.19	$134.21K ₿83.16	$134.21K ₿83.16
5851	Keyboard Cat KEYCAT	$0.0001293 ₿0.000000011	-18.86	$130.45K ₿0	$0.0001594 ₿0.000000017	$0.000129 ₿0.000000011	$282.01 ₿1.29	$130.45K ₿12.37	$130.45K ₿0
5876	MOBY MOBY	$0.00001269	-6.09	$126.89K	$0.0000135	$0.00001147	$1.13K	$126.89K	$126.89K
5878	Crypto Unicorns CU	$0.002627	0	$124.32K	$0	$0	$200.6	$243.93K	$124.32K
5887	Splyt SHOPX	$0.0002572 ₿0.00000028	1.71	$123.15K ₿131.99	$0.0237 ₿0.00000028	$0.02275 ₿0.00000027	$32.77 ₿3.67	$128.63K ₿140.81	$123.15K ₿131.99
5894	MoonScape MOON	$0.000125	-19.95	$124.97K	$0.0001566	$0.0001244	$38.86K	$124.97K	$124.97K
5923	BitciX BTX	$0.005051	2.66	$121.8K	$0.005328	$0.004659	$51.61K	$3.93M	$121.8K
5953	Ordibank ORBK	$0.0002255 ₿0.00000087	-20.81	$103.61K ₿226.59	$0.000285 ₿0.00000098	$0.0002258 ₿0.00000081	$39.11K ₿18.64	$225.57K ₿867.77	$103.61K ₿226.59
5992	Fluffington FLUFFI	$0.0001143	-23.02	$115.03K	$0.000149	$0.0001144	$1.21K	$115.03K	$115.03K
6009	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
6070	Fungify Token FUNG	$0.001712 ₿0.00000028	-1.11	$105.58K ₿0	$0.001735 ₿0.00000028	$0.001703 ₿0.00000025	$362.62 ₿0.67	$1.71M ₿280.24	$105.58K ₿0
6089	AlphaScan AI ASCN	$0.002124 ₿0.0000013	-3.88	$104.17K ₿58.76	$0.1149 ₿0.0000013	$0.1099 ₿0.0000013	$3.49 ₿0.72	$106.23K ₿66.05	$104.17K ₿58.76
6158	Dragon Sun DRGN	$0.00009849	0	$98.5K	$0	$0	$986.64	$98.5K	$98.5K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3533 ₿0.0000042	$0.3164 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Prime Numbers Labs PRNT	$0.0236 ₿0.000024	-1.20	$98.2K ₿0	$0.02391 ₿0.000025	$0.0234 ₿0.000023	$2.74 ₿4.89	$232.61K ₿237.38	$98.2K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,942.08 ₿0.058	$4,898.63 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	ArkiTech ARKI	$0.001384 ₿0.0000031	-14.78	$96.61K ₿200.67	$0.001629 ₿0.0000033	$0.001369 ₿0.0000028	$146.77 ₿2.06	$97.11K ₿219.07	$96.61K ₿200.67
6218	ROCK ROCK	$0.00008815	-1.68	$85.99K	$0.00009506	$0.00008535	$133.28K	$85.99K	$85.99K
6225	YAWN YAWN	$0.00001331	-3.04	$106.8K	$0.00001529	$0.00001166	$43.21K	$106.8K	$106.8K
6227	Baby BABY	$0.0000001177 ₿0.00000000071	-12.92	$112.43K ₿0	$0.000000137 ₿0.00000000075	$0.0000001075 ₿0.00000000065	$6.41K ₿18.24	$115.59K ₿714.88	$112.43K ₿0
6258	Undead Blocks UNDEAD	$0.002404 ₿0.0000018	-3.10	$36.21K ₿27.31	$0.002584 ₿0.0000019	$0.002345 ₿0.0000017	$123.81K ₿0	$1.21M ₿910.37	$36.21K ₿27.31
6273	Vibing Cat VCAT	$0.07434 ₿0.000046	-22.28	$91.98K ₿0	$0.09565 ₿0.000056	$0.07449 ₿0.000041	$778.23 ₿1.29	$91.98K ₿57.83	$91.98K ₿0
6305	King of Legends KOL	$0.0002985 ₿0.00000083	-9.57	$87.52K ₿221.02	$0.0003309 ₿0.00000086	$0.0002872 ₿0.00000064	$82.62K ₿43.61	$104.31K ₿561.89	$87.52K ₿221.02
6329	Not Financial Advice NFAI	$0.00112 ₿0.00000028	-46.07	$94.99K ₿23.82	$0.002078 ₿0.00000030	$0.0007701 ₿0.00000027	$3.24K ₿5.49	$107.77K ₿27.03	$94.99K ₿23.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}