$3.41T
إجمالي القيمة السوقية
$120.44B
إجمالي حجم التداول
BTC 60.34%     ETH 8.85%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5656 Rowan Coin  RWN $0.0009544
₿0.0000031
-7.51 $186.13K
₿621.37
$0.001034
₿0.0000032
$0.0009547
₿0.0000029
$5.72K
₿13.61
$520.2K
₿1.74K
$186.13K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5659 DeltaPrime  PRIME $0.04297
-13.81 $185.89K
$0.05033
$0.04227
$20.36
$1.72M
$185.89K
التنبؤ بسعر DeltaPrime(prime)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4873
₿0.0000047
$0.4676
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5674 TIME  TIME $0.0000003942
-2.41 $183.57K
$0.0000004058
$0.0000003849
$641.62
$183.57K
$183.57K
التنبؤ بسعر TIME(time)
5699 MAGA VP  MVP $0.004013
-2.79 $179.31K
$0.004137
$0.00395
$4.97
$191.01K
$179.31K
التنبؤ بسعر MAGA VP(mvp)
5710 King Of Meme  LION $0.000000001625
-0.03 $177.52K
$0.000000001664
$0.000000001612
$1.8K
$177.52K
$177.52K
التنبؤ بسعر King Of Meme(lion)
5715 brainrot  ROT $0.0001765
-1.47 $176.41K
$0.0001862
$0.0001712
$2.21K
$176.41K
$176.41K
التنبؤ بسعر brainrot(rot)
5729 Granary  GRAIN $0.0007244
₿0.00000020
-2.99 $174.38K
₿48.57
$0.0007563
₿0.00000022
$0.0007168
₿0.00000017
$13.69
₿0.07
$174.38K
₿48.57
$174.38K
₿48.57
التنبؤ بسعر Granary(grain)
5752 Elumia  ELU $0.0003201
₿0.00000016
-4.68 $170.04K
₿89.44
$0.000336
₿0.00000016
$0.0003145
₿0.00000015
$21.26K
₿128.27
$320.13K
₿168.39
$170.04K
₿89.44
التنبؤ بسعر Elumia(elu)
5769 INSC (Ordinals)  INSC $0.008006
₿0.0000038
-7.27 $168.13K
₿81.11
$0.0108
₿0.0000043
$0.007683
₿0.0000034
$47.83K
₿2.02
$168.13K
₿81.11
$168.13K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
5783 Concave  CNV $0.4152
₿0.00036
-4.03 $166.46K
₿100.15
$39.79
₿0.00038
$38.1
₿0.00036
$594.48
₿0.31
$500.5K
₿444.4
$166.46K
₿100.15
التنبؤ بسعر Concave(cnv)
5800 RadioShack  RADIO $0.00004793
₿0.0000000083
-3.30 $164.96K
₿28.59
$0.00004957
₿0.0000000093
$0.00004742
₿0.0000000082
$74.67
₿0.09
$689.26K
₿119.46
$164.96K
₿28.59
التنبؤ بسعر RadioShack(radio)
5816 BABYLONG  $BABYLONG $0.0000001845
₿0.000000000026
-1.92 $163.69K
₿0
$0.0000001881
₿0.000000000027
$0.0000001829
₿0.000000000026
$57.07
₿0.14
$163.69K
₿26.85
$163.69K
₿0
التنبؤ بسعر BABYLONG($babylong)
5818 Source  SOURCE $0.000302
₿0.00000065
-3.05 $163.41K
₿273.02
$0.0003115
₿0.00000071
$0.0003016
₿0.00000059
$109.85
₿0.44
$168.48K
₿282.32
$163.41K
₿273.02
التنبؤ بسعر Source(source)
5819 Razor Network  RAZOR $0.0002911
₿0.00000011
-1.21 $163.4K
₿64.53
$0.0003063
₿0.00000011
$0.000291
₿0.00000011
$7.57
₿0.67
$291.16K
₿115
$163.4K
₿64.53
التنبؤ بسعر Razor Network(razor)
5825 Florence Finance Medici  FFM $0.0007834
₿0.0000011
-2.70 $162K
₿97.45
$0.0008144
₿0.0000014
$0.0007776
₿0.0000011
$193.01
₿4.88
$783.44K
₿1.17K
$162K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5843 White Whale  WHALE $0.0002847
₿0.00000041
-1.75 $159.67K
₿174.13
$0.0002915
₿0.00000041
$0.0002791
₿0.00000040
$42
₿2.18
$188.16K
₿246.81
$159.67K
₿174.13
التنبؤ بسعر White Whale(whale)
5856 OATH  OATH $0.0009179
₿0.00000034
-3.93 $157.34K
₿50.67
$0.0009574
₿0.00000035
$0.0009122
₿0.00000033
$7.74
₿0.28
$157.45K
₿56.27
$157.34K
₿50.67
التنبؤ بسعر OATH(oath)
5868 Young Boys Fan Token  YBO $0.1364
₿0.0000065
-3.69 $156.29K
₿12.5
$0.1445
₿0.0000071
$0.1364
₿0.0000063
$58.59
₿0
$682.45K
₿32.97
$156.29K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5895 Gamestarter  GAME $0.002172
₿0.0000029
-2.36 $153.67K
₿90.72
$0.002225
₿0.0000030
$0.002105
₿0.0000028
$200.51K
₿2.67
$216.49K
₿298.23
$153.67K
₿90.72
التنبؤ بسعر Gamestarter(game)
5899 Fluffington  FLUFFI $0.0001527
-39.22 $153.27K
$0.0002513
$0.0001512
$67.48K
$153.27K
$153.27K
التنبؤ بسعر Fluffington(fluffi)
5906 Derby Stars RUN  DSRUN $0.000625
₿0.00000067
-4.30 $152.39K
₿57.16
$0.08047
₿0.00000077
$0.06628
₿0.00000064
$2.5
₿1.13
$312.52K
₿326.88
$152.39K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5932 mevETH  MEVETH $1,973.36
₿0.051
-0.62 $149.14K
₿472.57
$5,396.72
₿0.052
$5,325.35
₿0.051
$26.42
₿0
$149.14K
₿472.57
$149.14K
₿472.57
التنبؤ بسعر mevETH(meveth)
5933 Giddy  GIDDY $0.0001494
₿0.000000083
-1.00 $149.02K
₿83.16
$0.0001513
₿0.000000083
$0.0001488
₿0.000000081
$232.92
₿0.19
$149.02K
₿83.16
$149.02K
₿83.16
التنبؤ بسعر Giddy(giddy)
5937 Dechat  DECHAT $0.04015
₿0.000027
-11.29 $148.65K
₿100.41
$0.04533
₿0.000028
$0.03934
₿0.000026
$94.34K
₿158.8
$1M
₿678.05
$148.65K
₿100.41
التنبؤ بسعر Dechat(dechat)
5941 Vibing Cat  VCAT $0.1211
₿0.000046
3.73 $148.09K
₿0
$0.1254
₿0.000056
$0.1145
₿0.000041
$1.19K
₿1.29
$148.09K
₿57.83
$148.09K
₿0
التنبؤ بسعر Vibing Cat(vcat)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
التنبؤ بسعر Clip Finance(clip)
6003 Colon  COLON $0.0001458
-9.29 $143.17K
$0.0001616
$0.0001332
$46.03K
$143.17K
$143.17K
التنبؤ بسعر Colon(colon)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.68
₿0.000025
$2.46
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6055 Param  PARAM $0.0005335
-20.42 $138.35K
$0.0007761
$0.0005335
$61.98K
$1.07M
$138.35K
التنبؤ بسعر Param(param)
6069 Grai  GRAI $1.13
₿0.000014
-7.64 $135.96K
₿81.5
$1.23
₿0.000014
$1.1
₿0.000013
$1.49K
₿4.19
$135.96K
₿81.5
$135.96K
₿81.5
التنبؤ بسعر Grai(grai)
6098 Leeds United Fan Token  LUFC $0.04765
₿0.0000083
-8.73 $134.13K
₿35.02
$0.0523
₿0.0000083
$0.04722
₿0.0000071
$54.38K
₿0.43
$476.6K
₿83.62
$134.13K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6107 MOBY  MOBY $0.00001327
-3.77 $132.71K
$0.00001379
$0.00001327
$358.09
$132.71K
$132.71K
التنبؤ بسعر MOBY(moby)
6135 The Professor  LAB $0.0001298
11.41 $130.02K
$0.0001342
$0.0001147
$2.42K
$130.02K
$130.02K
التنبؤ بسعر The Professor(lab)
6136 MEW WOOF DAO  MWD $0.0001299
-0.88 $129.96K
$0.0001311
$0.0001299
$64.98
$129.96K
$129.96K
التنبؤ بسعر MEW WOOF DAO(mwd)
6141 Banana Tape Wall  BTW $0.0001298
0.64 $129.83K
$0.0001337
$0.0001239
$4.14K
$129.83K
$129.83K
التنبؤ بسعر Banana Tape Wall(btw)
6142 OccamFi  OCC $0.005114
₿0.0000032
-6.46 $129.78K
₿82.56
$0.005467
₿0.0000037
$0.004282
₿0.0000032
$2.5K
₿1.5
$508.91K
₿323.76
$129.78K
₿82.56
التنبؤ بسعر OccamFi(occ)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.4356
₿0.0000042
$0.39
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6198 Dragon Sun  DRGN $0.0001238
0.65 $123.85K
$0.0001238
$0.0001226
$91.06
$123.85K
$123.85K
التنبؤ بسعر Dragon Sun(drgn)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,091.87
₿0.058
$6,038.3
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6221 Baby  BABY $0.0000001274
₿0.00000000071
-1.57 $121.63K
₿0
$0.000000134
₿0.00000000075
$0.0000001241
₿0.00000000065
$1.21K
₿18.24
$125.05K
₿714.88
$121.63K
₿0
التنبؤ بسعر Baby(baby)
6224 Lambda  LAMB $0.00006525
₿0.00000011
-0.28 $121.45K
₿220.15
$0.00007438
₿0.00000012
$0.00006001
₿0.00000011
$28.32K
₿20.17
$391.55K
₿709.75
$121.45K
₿220.15
التنبؤ بسعر Lambda(lamb)
6251 Viberate  VIB $0.0006532
₿0.0000017
103.38 $119.26K
₿319.99
$0.0006588
₿0.0000018
$0.0003206
₿0.0000016
$244.47
₿76.76
$130.65K
₿350.55
$119.26K
₿319.99
التنبؤ بسعر Viberate(vib)
6255 Smart Valor  VALOR $0.001929
₿0.0000033
4.64 $119.11K
₿171.34
$0.001953
₿0.0000034
$0.001717
₿0.0000033
$1.7K
₿6.73
$144.73K
₿252.54
$119.11K
₿171.34
التنبؤ بسعر Smart Valor(valor)
6260 Onigiri  ONI $0.0000002869
7.23 $119.15K
$0.0000003097
$0.0000002588
$48.94K
$121.2K
$119.15K
التنبؤ بسعر Onigiri(oni)
6264 peanie  PEANIE $0.0001186
-3.78 $118.69K
$0.0001233
$0.0001155
$293.38
$118.69K
$118.69K
التنبؤ بسعر peanie(peanie)
6279 Jason Derulo  JASON $0.0001172
-3.72 $117.28K
$0.0001218
$0.0001122
$1.64K
$117.28K
$117.28K
التنبؤ بسعر Jason Derulo(jason)
6281 Puffy  PUFFY $0.00000264
-1.97 $117.68K
$0.00000273
$0.0000026
$208.38
$117.68K
$117.68K
التنبؤ بسعر Puffy(puffy)
6290 MMFinance (Cronos)  MMF $0.0001194
₿0.000000090
-1.21 $116.85K
₿77.34
$0.0001219
₿0.000000094
$0.0001179
₿0.000000089
$817.38
₿1.47
$119.44K
₿44.75
$116.85K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6298 AlphaScan AI  ASCN $0.002355
₿0.0000013
-3.88 $115.5K
₿58.76
$0.1417
₿0.0000013
$0.1355
₿0.0000013
$26.06
₿0.72
$117.79K
₿66.05
$115.5K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6312 LitLab Games  LITT $0.0001381
₿0.00000034
0 $114.14K
₿182.23
$0.0001381
₿0.00000034
$0.0001381
₿0.00000033
$3.27
₿2.93
$372.82K
₿1.03K
$114.14K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6329 Dyad  DYAD $0.9983
0 $113.16K
$0
$0
$14.97
$113.16K
$113.16K
التنبؤ بسعر Dyad(dyad)
6364 Clube Atlético Mineiro Fan Token  GALO $0.03928
₿0.0000045
-4.23 $109.89K
₿17.11
$0.04166
₿0.0000045
$0.03827
₿0.0000042
$29.87K
₿0.22
$392.82K
₿45.15
$109.89K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6365 Cyberpunk City  CYBER $0.00293
₿0.0000022
-12.98 $109.93K
₿75.37
$0.003383
₿0.0000023
$0.002862
₿0.0000022
$524.05
₿0.23
$275.46K
₿209.8
$109.93K
₿75.37
التنبؤ بسعر Cyberpunk City(cyber)
6379 Crypto Unicorns  CU $0.002306
-0.91 $109.11K
$0.002328
$0.002293
$27.68
$214.1K
$109.11K
التنبؤ بسعر Crypto Unicorns(cu)
6385 YAWN  YAWN $0.00001357
-1.97 $108.55K
$0.00001616
$0.00001343
$40.99K
$108.55K
$108.55K
التنبؤ بسعر YAWN(yawn)
6431 Dash 2 Trade  D2T $0.0002183
₿0.000000059
-2.05 $103.41K
₿21.78
$0.0002757
₿0.000000058
$0.0002135
₿0.000000056
$27.13K
₿1.24
$218.39K
₿58.31
$103.41K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
6435 SpartaDEX  SPARTA $0.002597
₿0.0000090
-1.04 $103.19K
₿291.07
$0.002647
₿0.0000092
$0.002565
₿0.0000088
$116.25
₿1.43
$103.19K
₿898.16
$103.19K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
6480 EmerCoin  EMC $0.002074
₿0.00000010
-31.16 $99.84K
₿5.11
$0.003014
$0.00135
$0
₿0
$2.07M
₿106.19
$99.84K
₿5.11
التنبؤ بسعر EmerCoin(emc)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
6545 Zoomer  ZOOMER $0.0002359
-15.44 $95.83K
$0.0002802
$0.0002293
$2.64K
$95.83K
$95.83K
التنبؤ بسعر Zoomer(zoomer)
6546 MetalCore  MCG $0.0002491
1.10 $95.83K
$0.000269
$0.0002341
$102.31K
$95.83K
$95.83K
التنبؤ بسعر MetalCore(mcg)
6553 Zenlink Network  ZLK $0.001747
₿0.00000033
-37.25 $95.17K
₿18.01
$0.00284
₿0.00000040
$0.001714
₿0.00000032
$1.65
₿0.54
$124.81K
₿23.62
$95.17K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6562 PolkaBridge  PBR $0.001319
₿0.00000098
0.37 $95.21K
₿71.06
$0.00132
₿0.0000011
$0.001313
₿0.00000095
$6.73
₿19.14
$98.85K
₿73.98
$95.21K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
6569 Fungify Token  FUNG $0.001348
₿0.00000028
0.48 $94.8K
₿0
$0.02905
₿0.00000028
$0.0259
₿0.00000025
$11
₿0.67
$1.35M
₿280.24
$94.8K
₿0
التنبؤ بسعر Fungify Token(fung)
6590 PUNK  SPUNK $0.00097
-2.94 $92.65K
$0.001002
$0.0009481
$54.15
$92.65K
$92.65K
التنبؤ بسعر PUNK(spunk)
6592 Fame MMA  FAME $0.00001431
₿0.0000000086
-10.40 $93.08K
₿0
$0.00001601
₿0.0000000089
$0.00001418
₿0.0000000085
$554.79
₿2.75
$93.08K
₿85.4
$93.08K
₿0
التنبؤ بسعر Fame MMA(fame)
6645 ROCK  ROCK $0.00008862
0.36 $88.82K
$0.00008901
$0.00008642
$137.77K
$88.82K
$88.82K
التنبؤ بسعر ROCK(rock)
6674 Kamala Horris  KAMA $0.000086
-1.20 $85.86K
$0.00008762
$0.00008288
$28.25K
$85.86K
$85.86K
التنبؤ بسعر Kamala Horris(kama)
6684 Crypto-AI-Robo  CAIR $0.00009558
₿0.0000000058
-17.59 $84.87K
₿5.2
$0.000142
₿0.0000000077
$0.00009485
₿0.0000000060
$72.88K
₿0.89
$84.88K
₿5.4
$84.87K
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
6686 Crazy Monkey  CMONK $0.00005165
0 $84.84K
$0
$0
$2.59
$84.84K
$84.84K
التنبؤ بسعر Crazy Monkey(cmonk)
6689 MELD  MELD $0.00002118
₿0.00000025
-2.67 $84.75K
₿956.96
$0.00002176
₿0.00000027
$0.00002093
₿0.00000024
$5.98
₿2.28
$84.75K
₿1.01K
$84.75K
₿956.96
التنبؤ بسعر MELD(meld)
6791 ArkiTech  ARKI $0.0009537
₿0.0000031
1.69 $66.42K
₿200.67
$0.000954
₿0.0000033
$0.0009341
₿0.0000028
$695
₿2.06
$66.76K
₿219.07
$66.42K
₿200.67
التنبؤ بسعر ArkiTech(arki)
6792 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.002097
₿0.000000020
$0.001793
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
التنبؤ بسعر Calamari Network(kma)
6804 BABA  BABA $0.00007618
₿0.000000047
-1.21 $76.17K
₿0
$0.00007768
₿0.000000047
$0.00007372
₿0.000000044
$12.14
₿0.62
$76.17K
₿47.13
$76.17K
₿0
التنبؤ بسعر BABA(baba)
6869 Beoble  BBL $0.0003395
₿0.0000019
-9.06 $72.74K
₿265.76
$0.0003741
₿0.0000020
$0.0003217
₿0.0000018
$33.03K
₿83.71
$339.54K
₿1.92K
$72.74K
₿265.76
التنبؤ بسعر Beoble(bbl)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02687
₿0.00000025
$0.02334
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6901 Kryptomon  KMON $0.00007535
₿0.00000022
-24.50 $71.17K
₿175.96
$0.0001002
₿0.00000023
$0.00007003
₿0.00000022
$25.62K
₿3.66
$75.36K
₿229.15
$71.17K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
6902 Phonon DAO  PHONON $0.0000099
₿0.0000000042
0.78 $71K
₿30.88
$0.00001002
₿0.0000000043
$0.000009749
₿0.0000000041
$0.03
₿0
$98.97K
₿43.05
$71K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
6915 Mao  MAO $0.0000699
-0.62 $69.94K
$0.000071
$0.00006982
$25.64K
$69.94K
$69.94K
التنبؤ بسعر Mao(mao)
6919 INU  INU $0.00006965
-1.34 $69.13K
$0.00007278
$0.00006776
$988.94
$69.13K
$69.13K
التنبؤ بسعر INU(inu)
6939 HeFi  HEFI $0.0006848
₿0.0000065
3.42 $68.83K
₿0
$0.6828
₿0.0000066
$0.657
₿0.0000063
$0.07
₿37.32
$684.88K
₿6.55K
$68.83K
₿0
التنبؤ بسعر HeFi(hefi)
6965 neversol  NEVER $0.0000008537
₿0.0000000027
-7.77 $67.77K
₿214.75
$0.0000009257
₿0.0000000029
$0.0000008464
₿0.0000000027
$26.09K
₿41.04
$85.37K
₿270.5
$67.77K
₿214.75
التنبؤ بسعر neversol(never)
6988 Deroute AI  ORB $0.0001919
₿0.00000062
2.19 $63.73K
₿138.97
$0.0001997
₿0.00000064
$0.0001684
₿0.00000061
$26.97K
₿2.26
$184.24K
₿617.35
$63.73K
₿138.97
التنبؤ بسعر Deroute AI(orb)
6992 DeFi Yield Protocol  DYP $0.004233
₿0.0000054
-2.93 $65.93K
₿110.43
$0.04109
₿0.0000059
$0.004187
₿0.0000054
$232.71
₿7.71
$105.74K
₿138.43
$65.93K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
7041 AADex Finance  ADE $0.02563
0 $64.1K
$0
$0
$78.01
$256.39K
$64.1K
التنبؤ بسعر AADex Finance(ade)
7045 Bonsai3  SEED $0.000121
₿0.00000018
0.56 $63.94K
₿69.38
$0.0001237
₿0.00000019
$0.0001203
₿0.00000018
$71.06
₿0.23
$121.03K
₿188.19
$63.94K
₿69.38
التنبؤ بسعر Bonsai3(seed)
7077 MangoMan Intelligent  MMIT $0.000000000342
₿0.00000000000097
-1.63 $62.41K
₿177.77
$0.000000000388
₿0.00000000000097
$0.00000000034
₿0.00000000000094
$84.27
₿55.01
$719.16K
₿2.05K
$62.41K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
7113 Andy  ANDY $0.000006029
6.71 $60.32K
$0.00000615
$0.000005499
$22.44K
$60.32K
$60.32K
التنبؤ بسعر Andy(andy)
7137 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$33.65
₿0.00032
$26.65
₿0.00025
$2.16
₿12.62
$469.08K
₿1.53K
$43.27K
₿75.56
التنبؤ بسعر Equalizer DEX(equal)
7150 UwU Lend  UWU $0.005661
₿0.000067
-4.78 $58.6K
₿524.33
$0.005946
₿0.000068
$0.005592
₿0.000067
$37.29
₿0.2
$90.58K
₿1.08K
$58.6K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7181 Not Financial Advice  NFAI $0.0006725
₿0.00000028
-2.67 $57K
₿23.82
$0.03138
₿0.00000030
$0.02832
₿0.00000027
$0
₿5.49
$64.67K
₿27.03
$57K
₿23.82
التنبؤ بسعر Not Financial Advice(nfai)
7211 Tales of Pepe  TALES $0.000000000691
0 $47.98K
$0
$0
$16.33
$47.98K
$47.98K
التنبؤ بسعر Tales of Pepe(tales)
7218 King of Legends  KOL $0.00019
₿0.00000083
5.56 $55.46K
₿221.02
$0.00019
₿0.00000086
$0.00018
₿0.00000064
$30.8K
₿43.61
$66.1K
₿561.89
$55.46K
₿221.02
التنبؤ بسعر King of Legends(kol)
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
التنبؤ بسعر Burn(burn)
7247 Quint  QUINT $0.0002958
₿0.00000036
-9.83 $54.38K
₿68
$0.04367
₿0.00000042
$0.03748
₿0.00000036
$14.57
₿1.42
$231.99K
₿288.69
$54.38K
₿68
التنبؤ بسعر Quint(quint)
7250 InfinityBit Token  IBIT $0.00001516
₿0.000000012
-8.84 $54.25K
₿45.39
$0.001387
₿0.000000013
$0.001232
₿0.000000011
$216.26
₿0.49
$54.36K
₿68.28
$54.25K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
7284 Hiblocks  HIBS $0.00000447
₿0.0000000018
7.04 $53.04K
₿21.98
$0.00000635
₿0.0000000019
$0.000004169
₿0.0000000018
$79.82K
₿0.46
$89.33K
$53.04K
₿21.98
التنبؤ بسعر Hiblocks(hibs)
7289 Props Token  PROPS $0.0001969
₿0.00000021
-15.23 $52.83K
₿57.73
$0.02741
₿0.00000026
$0.02159
₿0.00000020
$0
₿0.67
$138.53K
₿151.38
$52.83K
₿57.73
التنبؤ بسعر Props Token(props)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا