صفحة النتائج 27 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5274	coby COBY	$0.0001888	-1.13	$187.9K	$0.0001996	$0.0001879	$2.45K	$187.9K	$187.9K
5285	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.23 ₿0.000014	$1.18 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5287	LitLab Games LITT	$0.0002251 ₿0.00000034	-0.92	$186.07K ₿182.23	$0.0002288 ₿0.00000034	$0.0002249 ₿0.00000033	$13.11 ₿2.93	$607.76K ₿1.03K	$186.07K ₿182.23
5291	GUA GUA	$0.0000297	2.25	$185.56K	$0.00003002	$0.00002892	$79.54	$185.56K	$185.56K
5299	Smart Valor VALOR	$0.002994 ₿0.0000033	-13.38	$184.95K ₿171.34	$0.003473 ₿0.0000034	$0.002977 ₿0.0000033	$62.42K ₿6.73	$224.73K ₿252.54	$184.95K ₿171.34
5309	Beoble BBL	$0.0008586 ₿0.0000019	4.89	$184.1K ₿265.76	$0.0009652 ₿0.0000020	$0.0008086 ₿0.0000018	$606.66K ₿83.71	$859.4K ₿1.92K	$184.1K ₿265.76
5319	Bork BORK	$0.0000183 ₿0.0000000059	4.75	$182.07K ₿0	$0.000019 ₿0.0000000063	$0.00001732 ₿0.0000000058	$1.27K ₿34.82	$182.07K ₿60.12	$182.07K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0235 ₿0.00000028	$0.02255 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5338	MAGA VP MVP	$0.004034	0.03	$179.23K	$0.004195	$0.004013	$159.96	$191.78K	$179.23K
5344	Zaros ZRS	$0.00179	-15.04	$178.03K	$0.002107	$0.001753	$5.74K	$1.79M	$178.03K
5391	SpartaDEX SPARTA	$0.00435 ₿0.0000090	-13.49	$172.78K ₿291.07	$0.005088 ₿0.0000092	$0.004326 ₿0.0000088	$810.97 ₿1.43	$172.78K ₿898.16	$172.78K ₿291.07
5392	Shezmu SHEZMU	$0.1291 ₿0.00012	3.30	$172.21K ₿27.2	$0.1299 ₿0.00015	$0.1247 ₿0.00011	$193.12 ₿2.03	$185.71K ₿53.42	$172.21K ₿27.2
5405	Grai GRAI	$0.837 ₿0.000014	-0.47	$170.6K ₿81.5	$0.8487 ₿0.000014	$0.8284 ₿0.000013	$13.53K ₿4.19	$170.6K ₿81.5	$170.6K ₿81.5
5410	BABYLONG $BABYLONG	$0.0000001825 ₿0.000000000026	1.17	$169.87K ₿0	$0.000000183 ₿0.000000000027	$0.0000001803 ₿0.000000000026	$76.87 ₿0.14	$169.87K ₿26.85	$169.87K ₿0
5411	King Of Meme LION	$0.000000001557	-3.04	$169.98K	$0.000000001654	$0.000000001557	$2.08K	$169.98K	$169.98K
5418	Floor Protocol FLC	$0.00007996 ₿0.00000028	-0.02	$190.16K ₿592.21	$0.00012 ₿0.00000028	$0.00005997 ₿0.00000027	$225.54K ₿20.79	$2.25M ₿7.01K	$190.16K ₿592.21
5426	mevETH MEVETH	$1,967.89 ₿0.051	-0.38	$167.64K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.28 ₿0	$167.64K ₿472.57	$167.64K ₿472.57
5432	PERI Finance PERI	$0.01232 ₿0.0000019	2.58	$166.6K ₿26.35	$0.0124 ₿0.0000019	$0.01195 ₿0.0000017	$1.93K ₿0.43	$234.3K ₿37.05	$166.6K ₿26.35
5438	Metavault Trade MVX	$0.06587 ₿0.000033	-1.41	$165.98K ₿84.99	$0.06765 ₿0.000035	$0.05997 ₿0.000033	$2.72K ₿3.9	$264.23K ₿135.31	$165.98K ₿84.99
5454	White Whale WHALE	$0.0002678 ₿0.00000041	-5.66	$163.38K ₿174.13	$0.0002992 ₿0.00000041	$0.0002643 ₿0.00000040	$7.71K ₿2.18	$177K ₿246.81	$163.38K ₿174.13
5460	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$32 ₿0.00038	$30.64 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5461	Biaoqing BIAO	$0.0001623	1.83	$162.65K	$0.0001868	$0.0001582	$30.9K	$162.65K	$162.65K
5475	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01238 ₿0.00000014	$0.01026 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5519	OATH OATH	$0.0009079 ₿0.00000034	0.55	$155.94K ₿50.67	$0.0009248 ₿0.00000035	$0.000903 ₿0.00000033	$1.6 ₿0.28	$156.1K ₿56.27	$155.94K ₿50.67
5535	Zunami Governance Token ZUN	$0.004391	3.28	$153.46K	$0.004424	$0.004244	$86.76	$439.19K	$153.46K
5557	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5569	RadioShack RADIO	$0.00004364 ₿0.0000000083	1.48	$150.09K ₿28.59	$0.00004407 ₿0.0000000093	$0.0000428 ₿0.0000000082	$58.39 ₿0.09	$627.15K ₿119.46	$150.09K ₿28.59
5570	Young Boys Fan Token YBO	$0.131 ₿0.0000065	1.92	$150.03K ₿12.5	$0.1324 ₿0.0000071	$0.1268 ₿0.0000063	$0.21 ₿0	$655.09K ₿32.97	$150.03K ₿12.5
5578	Groyper GROYPER	$0.001604	3.60	$149.21K	$0.001611	$0.001546	$164.16	$149.21K	$149.21K
5600	BitciX BTX	$0.006067	-2.46	$146.29K	$0.00644	$0.005747	$68.55K	$4.72M	$146.29K
5602	brainrot ROT	$0.0001462	2.98	$145.51K	$0.0001545	$0.0001415	$520.06	$145.51K	$145.51K
5617	The Professor LAB	$0.0001442	-9.14	$143.75K	$0.0001668	$0.0001435	$1.67K	$143.75K	$143.75K
5619	Neuroni AI NEURONI	$0.01761 ₿0.0000088	8.60	$143.92K ₿72.22	$0.01789 ₿0.0000090	$0.01615 ₿0.0000084	$197.78 ₿0.22	$149.68K ₿75.12	$143.92K ₿72.22
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5627	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3918 ₿0.0000047	$0.376 ₿0.0000045	$4.26 ₿7.55	$143.41K ₿38.23	$142.8K ₿45.35
5629	MELD MELD	$0.00003563 ₿0.00000025	4.46	$142.52K ₿956.96	$0.0001082 ₿0.00000027	$0.00003393 ₿0.00000024	$70.9 ₿2.28	$142.52K ₿1.01K	$142.52K ₿956.96
5631	Props Token PROPS	$0.0005302 ₿0.00000021	1.57	$142.35K ₿57.73	$0.0005387 ₿0.00000026	$0.0005207 ₿0.00000020	$1.84K ₿0.67	$373.31K ₿151.38	$142.35K ₿57.73
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5658	Golden Kappa GKAPPA	$0.0000001782	3.58	$139.04K	$0.0000001838	$0.0000001713	$841.03	$139.04K	$139.04K
5674	OccamFi OCC	$0.005416 ₿0.0000032	-0.05	$137.54K ₿82.56	$0.005487 ₿0.0000037	$0.005248 ₿0.0000032	$76.98 ₿1.5	$539.34K ₿323.76	$137.54K ₿82.56
5724	Florence Finance Medici FFM	$0.0006374 ₿0.0000011	1.71	$131.76K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$57.34 ₿4.88	$637.18K ₿1.17K	$131.76K ₿97.45
5727	MEW WOOF DAO MWD	$0.0001313	-0.31	$131.38K	$0.0001334	$0.0001301	$35.01	$131.38K	$131.38K
5763	Granary GRAIN	$0.0005318 ₿0.00000020	2.40	$127.86K ₿48.57	$0.0005339 ₿0.00000022	$0.0005193 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5840	Zenlink Network ZLK	$0.002217 ₿0.00000033	-0.13	$120.8K ₿18.01	$0.002255 ₿0.00000040	$0.002212 ₿0.00000032	$2.12K ₿0.54	$158.42K ₿23.62	$120.8K ₿18.01
5848	Giddy GIDDY	$0.0001192 ₿0.000000083	-0.10	$119.4K ₿83.16	$0.0001202 ₿0.000000083	$0.0001188 ₿0.000000081	$52.32 ₿0.19	$119.4K ₿83.16	$119.4K ₿83.16
5869	Lambda LAMB	$0.00006294 ₿0.00000011	0.73	$117.31K ₿220.15	$0.00006317 ₿0.00000012	$0.00005712 ₿0.00000011	$81.74K ₿20.17	$378.19K ₿709.75	$117.31K ₿220.15
5882	Good Games Guild GGG	$0.002899 ₿0.0000015	1.34	$115.97K ₿61.81	$0.002927 ₿0.0000015	$0.002852 ₿0.0000015	$31.45K ₿4.93	$289.93K ₿154.53	$115.97K ₿61.81
5889	PolkaBridge PBR	$0.001598 ₿0.00000098	52.16	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.001045 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5891	MMFinance (Cronos) MMF	$0.0001179 ₿0.000000090	-0.32	$115.37K ₿77.34	$0.0001205 ₿0.000000094	$0.0001174 ₿0.000000089	$1.65K ₿1.47	$117.93K ₿44.75	$115.37K ₿77.34
5892	ICE Token ICE	$0.01706 ₿0.000012	33.97	$115.34K ₿84.16	$0.2272 ₿0.000013	$0.01265 ₿0.000012	$119.62 ₿0.02	$412.87K ₿308.84	$115.34K ₿84.16
5902	Banana Tape Wall BTW	$0.0001147	-0.03	$114.2K	$0.0001204	$0.0001129	$982.36	$114.2K	$114.2K
5913	Exeedme XED	$0.001255 ₿0.00000078	2.62	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001223 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5972	neversol NEVER	$0.00000137 ₿0.0000000027	-17.78	$107.51K ₿214.75	$0.000002669 ₿0.0000000029	$0.000001239 ₿0.0000000027	$3.92M ₿41.04	$135.42K ₿270.5	$107.51K ₿214.75
5991	Soyjak SOY	$0.0001079	5.28	$105.23K	$0.0001105	$0.0001019	$389.94	$105.23K	$105.23K
6009	Dechat DECHAT	$0.02788 ₿0.000027	-1.48	$103.24K ₿100.41	$0.03041 ₿0.000028	$0.02634 ₿0.000026	$727.36K ₿158.8	$697.17K ₿678.05	$103.24K ₿100.41
6015	MOBY MOBY	$0.0000103	-0.64	$103.07K	$0.00001043	$0.0000103	$11.63	$103.07K	$103.07K
6021	Kryptomon KMON	$0.0001069 ₿0.00000022	12.54	$101.03K ₿175.96	$0.0001251 ₿0.00000023	$0.00009472 ₿0.00000022	$2.22K ₿3.66	$106.98K ₿229.15	$101.03K ₿175.96
6034	Calamari Network KMA	$0.00007818 ₿0.000000017	-7.71	$101.99K ₿72.73	$0.00009417 ₿0.000000020	$0.00005287 ₿0.000000017	$7.05K ₿3.33	$101.99K ₿177.06	$101.99K ₿72.73
6065	Vela Token VELA	$0.005905 ₿0.000010	0.41	$99.3K ₿194.18	$0.005937 ₿0.000011	$0.005652 ₿0.000010	$5.72K ₿14.45	$206.7K ₿195.5	$99.3K ₿194.18
6078	Dragon Sun DRGN	$0.00009835	-3.03	$98.35K	$0.0001025	$0.00009775	$7.87	$98.35K	$98.35K
6093	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.41	$97.1K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.77 ₿0.02	$102.95K ₿76.51	$97.1K ₿75.31
6112	Fluffington FLUFFI	$0.00009563	3.87	$96.22K	$0.00009927	$0.0000909	$210.26	$96.22K	$96.22K
6117	Clube Atlético Mineiro Fan Token GALO	$0.03536 ₿0.0000045	3.06	$95.35K ₿17.11	$0.03592 ₿0.0000045	$0.03383 ₿0.0000042	$2.16K ₿0.22	$353.48K ₿45.15	$95.35K ₿17.11
6141	Vibing Cat VCAT	$0.0765 ₿0.000046	4.24	$94.05K ₿0	$0.08012 ₿0.000056	$0.07286 ₿0.000041	$540.49 ₿1.29	$94.05K ₿57.83	$94.05K ₿0
6153	Leeds United Fan Token LUFC	$0.03309 ₿0.0000083	1.49	$93.15K ₿35.02	$0.03326 ₿0.0000083	$0.0325 ₿0.0000071	$56.84K ₿0.43	$330.98K ₿83.62	$93.15K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3502 ₿0.0000042	$0.3136 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6166	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.15 ₿0.000025	$1.98 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6175	Comsats CSAS	$0.00009192 ₿0.00000015	-7.34	$91.88K ₿153.5	$0.0001011 ₿0.00000015	$0.00009293 ₿0.00000013	$2.11K ₿11.31	$91.88K ₿153.5	$91.88K ₿153.5
6195	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1139 ₿0.0000013	$0.1089 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6199	Baby BABY	$0.00000009368 ₿0.00000000071	0.73	$90K ₿0	$0.00000009874 ₿0.00000000075	$0.00000009185 ₿0.00000000065	$1.18K ₿18.24	$92.53K ₿714.88	$90K ₿0
6205	peanie PEANIE	$0.00008938	3.31	$89.85K	$0.0000933	$0.00008584	$138.2	$89.85K	$89.85K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,898.54 ₿0.058	$4,855.47 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6220	MUNCAT MUNCAT	$0.0000887	23.77	$88.64K	$0.00008901	$0.00002619	$180.95	$88.64K	$88.64K
6225	Mao MAO	$0.00008841	-0.44	$88.35K	$0.00009121	$0.00008817	$2.39K	$88.35K	$88.35K
6243	Cyberpunk City CYBER	$0.002316 ₿0.0000022	-5.27	$87.28K ₿75.37	$0.002466 ₿0.0000023	$0.00232 ₿0.0000022	$4.58 ₿0.23	$218.66K ₿209.8	$87.28K ₿75.37
6250	Fame MMA FAME	$0.00001332 ₿0.0000000086	1.04	$86.65K ₿0	$0.00001346 ₿0.0000000089	$0.00001313 ₿0.0000000085	$26.73 ₿2.75	$86.65K ₿85.4	$86.65K ₿0
6260	APES APES	$0.00008681	10.43	$86.01K	$0.00008661	$0.00007828	$4.17K	$86.01K	$86.01K
6267	ROCK ROCK	$0.00008587	1.78	$85.26K	$0.00008637	$0.00008278	$135.83K	$85.26K	$85.26K
6278	MetalCore MCG	$0.0002074	-3.99	$84.68K	$0.0002247	$0.0002016	$2.67K	$84.68K	$84.68K
6286	GuildFi GF	$0.002867 ₿0.0000062	-6.64	$84.02K ₿3.62K	$0.003255 ₿0.0000062	$0.002849 ₿0.0000060	$309.81 ₿48.53	$2.87M ₿6.24K	$84.02K ₿3.62K
6312	Moth MOTH	$0.00008145	1.02	$81.6K	$0.00008263	$0.00008001	$108.43K	$81.6K	$81.6K
6314	Cyber Dog CDOG	$0.00008168	-46.29	$81.52K	$0.0001534	$0.00008153	$8.15K	$81.52K	$81.52K
6324	Dash 2 Trade D2T	$0.0001698 ₿0.000000059	-5.55	$80.42K ₿21.78	$0.0001807 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.84K ₿58.31	$80.42K ₿21.78
6349	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02336 ₿0.00000028	$0.02083 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6356	YAWN YAWN	$0.000009779	0.27	$78.36K	$0.00001135	$0.00000972	$29.21K	$78.36K	$78.36K
6383	Jason Derulo JASON	$0.00007682	-1.32	$76.82K	$0.00008344	$0.00007556	$170.1	$76.82K	$76.82K
6386	Gecko (Meme) GECKO	$0.000001129 ₿0.0000000011	15.86	$76.69K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000009675 ₿0.0000000011	$281.3 ₿2.06	$112.7K ₿116.33	$76.69K ₿75.02
6389	MetaTrace TRC	$0.0002149 ₿0.00000049	-0.01*	$76.41K ₿91.06	$0.0002164 ₿0.00000050	$0.0002143 ₿0.00000048	$22.43K ₿3.36	$1.07M ₿2.5K	$76.41K ₿91.06
6390	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6486	King of Legends KOL	$0.0002399 ₿0.00000083	0.01*	$70.02K ₿221.02	$0.0002405 ₿0.00000086	$0.0002391 ₿0.00000064	$31.7K ₿43.61	$83.45K ₿561.89	$70.02K ₿221.02
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6498	Kamala Horris KAMA	$0.00006988	-0.34	$69.57K	$0.00008022	$0.0000595	$117.99K	$69.57K	$69.57K
6517	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6542	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2745 ₿0.0000033	$0.2404 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6562	Zoomer ZOOMER	$0.0001631	8.16	$66.17K	$0.0001661	$0.000149	$347.01	$66.17K	$66.17K
6574	Andy ANDY	$0.00000654	8.62	$65.43K	$0.00000671	$0.00000598	$21.37K	$65.43K	$65.43K
6600	Colon COLON	$0.0000653	-3.90	$64.17K	$0.00007972	$0.00006533	$31.09K	$64.17K	$64.17K
6609	Qredo OPEN	$0.00009042 ₿0.00000087	-1.61	$63.65K ₿613.24	$0.00009226 ₿0.00000099	$0.00007996 ₿0.00000081	$3.27K ₿99.61	$117.08K ₿1.13K	$63.65K ₿613.24
6622	Not Financial Advice NFAI	$0.0007438 ₿0.00000028	-19.36	$63.1K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$853.05 ₿5.49	$71.59K ₿27.03	$63.1K ₿23.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}