Страница результатов 27 для Топ Centralized Exchange (CEX) Token монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5932	Banana Tape Wall BTW	$0.0001512	0.56	$151.23K	$0.000159	$0.0001469	$3.84K	$151.23K	$151.23K
5936	Giddy GIDDY	$0.0001506 ₿0.000000083	-1.86	$150.6K ₿83.16	$0.0001541 ₿0.000000083	$0.0001496 ₿0.000000081	$411.81 ₿0.19	$150.6K ₿83.16	$150.6K ₿83.16
5950	WECOIN WECO	$0.0000151 ₿0.0000000065	-9.57	$149.24K ₿55.1	$0.0000179 ₿0.0000000073	$0.00001419 ₿0.0000000064	$2.1K ₿3.03	$150.45K ₿65.65	$149.24K ₿55.1
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5977	White Whale WHALE	$0.0002597 ₿0.00000041	-2.46	$147.2K ₿174.13	$0.0002695 ₿0.00000041	$0.0002594 ₿0.00000040	$36.86 ₿2.18	$173.13K ₿246.81	$147.2K ₿174.13
5995	Picasso PICA	$0.0000158 ₿0.00000016	-9.41	$145.37K ₿788.57	$0.00002163 ₿0.00000017	$0.00001476 ₿0.00000015	$11.8K ₿12.47	$157.53K ₿1.69K	$145.37K ₿788.57
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.66 ₿0.000025	$2.45 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6028	OATH OATH	$0.0008202 ₿0.00000034	3.84	$140.6K ₿50.67	$0.0008561 ₿0.00000035	$0.000784 ₿0.00000033	$6.76 ₿0.28	$140.69K ₿56.27	$140.6K ₿50.67
6030	Keyboard Cat KEYCAT	$0.0001408 ₿0.000000011	-2.44	$140.55K ₿0	$0.0001457 ₿0.000000017	$0.0001376 ₿0.000000011	$168.75 ₿1.29	$140.55K ₿12.37	$140.55K ₿0
6031	REV3AL REV3L	$0.0003361 ₿0.00000028	-0.18	$140.33K ₿118.08	$0.0003396 ₿0.00000030	$0.0003335 ₿0.00000027	$1.89 ₿2.29	$336.13K ₿283.23	$140.33K ₿118.08
6032	EmerCoin EMC	$0.002915 ₿0.00000010	-2.84	$140.29K ₿5.11	$0.003	$0.002888	$0.12 ₿0	$2.92M ₿106.19	$140.29K ₿5.11
6087	Dechat DECHAT	$0.03623 ₿0.000027	-16.90	$134.14K ₿100.41	$0.04362 ₿0.000028	$0.03459 ₿0.000026	$164.31K ₿158.8	$905.87K ₿678.05	$134.14K ₿100.41
6117	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6141	WEWECOIN WEWE	$0.000001289	-40.94	$129.1K	$0.00000219	$0.00000126	$1.16K	$129.1K	$129.1K
6142	Source SOURCE	$0.0002367 ₿0.00000065	-2.43	$129.21K ₿273.02	$0.0002435 ₿0.00000071	$0.0002361 ₿0.00000059	$68.56 ₿0.44	$133.21K ₿282.32	$129.21K ₿273.02
6150	Young Boys Fan Token YBO	$0.1119 ₿0.0000065	-3.17	$128.42K ₿12.5	$0.1188 ₿0.0000071	$0.1106 ₿0.0000063	$78.81 ₿0	$559.51K ₿32.97	$128.42K ₿12.5
6157	Vega Protocol VEGA	$0.002062 ₿0.000011	-5.85	$127.91K ₿728.14	$0.002197 ₿0.000012	$0.002017 ₿0.000011	$7.56 ₿12.23	$134K ₿776.29	$127.91K ₿728.14
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4336 ₿0.0000042	$0.3883 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6178	TrainingDietMax TDM	$0.001329	-4.63	$126.19K	$0.001727	$0.001216	$8.34K	$126.19K	$126.19K
6185	brainrot ROT	$0.0001256	-7.82	$125.54K	$0.0001374	$0.0001211	$1.36K	$125.54K	$125.54K
6194	TIME TIME	$0.0000002689	-4.53	$125.21K	$0.0000002839	$0.0000002594	$557.73	$125.21K	$125.21K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,064.44 ₿0.058	$6,011.11 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6212	MMFinance (Cronos) MMF	$0.0001247 ₿0.000000090	-1.45	$121.97K ₿77.34	$0.0001289 ₿0.000000094	$0.0001227 ₿0.000000089	$822.33 ₿1.47	$124.67K ₿44.75	$121.97K ₿77.34
6231	Dragon Sun DRGN	$0.0001203	0.79	$120.38K	$0.0001232	$0.000116	$119.45	$120.38K	$120.38K
6243	Grai GRAI	$1.03 ₿0.000014	0.20	$118.87K ₿81.5	$1.03 ₿0.000014	$0.9722 ₿0.000013	$805.39 ₿4.19	$118.87K ₿81.5	$118.87K ₿81.5
6270	Colon COLON	$0.0001193	7.36	$117.13K	$0.0001263	$0.000103	$48.38K	$117.13K	$117.13K
6276	MEW WOOF DAO MWD	$0.0001168	-4.30	$116.84K	$0.000122	$0.0001117	$1.23K	$116.84K	$116.84K
6313	LitLab Games LITT	$0.0001369 ₿0.00000034	-0.05	$113.2K ₿182.23	$0.0001381 ₿0.00000034	$0.0001366 ₿0.00000033	$2.49 ₿2.93	$369.77K ₿1.03K	$113.2K ₿182.23
6369	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1411 ₿0.0000013	$0.1349 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6372	Good Games Guild GGG	$0.002733 ₿0.0000015	-6.30	$109.36K ₿61.81	$0.002952 ₿0.0000015	$0.002701 ₿0.0000015	$101.16K ₿4.93	$273.4K ₿154.53	$109.36K ₿61.81
6383	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6414	YAWN YAWN	$0.00001325	-6.21	$106.02K	$0.00001622	$0.00001291	$40.16K	$106.02K	$106.02K
6429	Verified USD USDV	$0.1733 ₿0.000014	-2.79	$104.97K ₿387.54	$0.1789 ₿0.000014	$0.1726 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6445	Vibing Cat VCAT	$0.08495 ₿0.000046	-2.40	$103.87K ₿0	$0.08794 ₿0.000056	$0.08118 ₿0.000041	$211.77 ₿1.29	$103.87K ₿57.83	$103.87K ₿0
6446	Elumia ELU	$0.0001955 ₿0.00000016	-2.69	$103.87K ₿89.44	$0.0002014 ₿0.00000016	$0.0001923 ₿0.00000015	$1.42K ₿128.27	$195.55K ₿168.39	$103.87K ₿89.44
6452	Leeds United Fan Token LUFC	$0.03664 ₿0.0000083	-5.52	$103.18K ₿35.02	$0.03911 ₿0.0000083	$0.03648 ₿0.0000071	$55.19K ₿0.43	$366.43K ₿83.62	$103.18K ₿35.02
6457	Param PARAM	$0.000397	29.90	$102.83K	$0.0004932	$0.000269	$112.26K	$794.06K	$102.83K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6517	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.01*	$98.02K ₿291.07	$0.002502 ₿0.0000092	$0.002452 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6541	Clube Atlético Mineiro Fan Token GALO	$0.03451 ₿0.0000045	-2.76	$96.55K ₿17.11	$0.03621 ₿0.0000045	$0.03315 ₿0.0000042	$99.21K ₿0.22	$345.13K ₿45.15	$96.55K ₿17.11
6550	Onigiri ONI	$0.0000002319	-17.49	$95.92K	$0.0000002874	$0.0000002286	$42.04K	$97.56K	$95.92K
6554	Dyad DYAD	$0.9963	2.11	$95.75K	$0.9965	$0.9756	$12.79K	$95.75K	$95.75K
6559	Baby BABY	$0.0000001001 ₿0.00000000071	-5.32	$95.65K ₿0	$0.0000001073 ₿0.00000000075	$0.00000009673 ₿0.00000000065	$662.53 ₿18.24	$98.34K ₿714.88	$95.65K ₿0
6601	OccamFi OCC	$0.003677 ₿0.0000032	-5.40	$92.98K ₿82.56	$0.003894 ₿0.0000037	$0.003587 ₿0.0000032	$189.62 ₿1.5	$364.6K ₿323.76	$92.98K ₿82.56
6616	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02892 ₿0.00000028	$0.02579 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6644	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001381 ₿0.000000013	$0.001226 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6648	Zoomer ZOOMER	$0.0002209	-6.07	$89.65K	$0.00024	$0.000213	$834.24	$89.65K	$89.65K
6655	PolkaBridge PBR	$0.001233 ₿0.00000098	2.39	$89.03K ₿71.06	$0.1205 ₿0.0000011	$0.09829 ₿0.00000095	$31.91 ₿19.14	$92.43K ₿73.98	$89.03K ₿71.06
6660	Jason Derulo JASON	$0.00008878	-3.92	$88.78K	$0.00009246	$0.0000831	$3K	$88.78K	$88.78K
6662	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.447 ₿0.0000043	$0.3522 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6686	ROCK ROCK	$0.00008731	-1.24	$87.32K	$0.00008903	$0.00008639	$135.11K	$87.32K	$87.32K
6688	Kamala Horris KAMA	$0.00008767	9.39	$87.29K	$0.00013	$0.00007817	$49.85K	$87.29K	$87.29K
6723	peanie PEANIE	$0.00008475	-6.53	$84.68K	$0.00009205	$0.00008055	$1.24K	$84.68K	$84.68K
6753	neversol NEVER	$0.000001039 ₿0.0000000027	-34.82	$82.4K ₿214.75	$0.000001709 ₿0.0000000029	$0.0000009899 ₿0.0000000027	$168.1K ₿41.04	$103.79K ₿270.5	$82.4K ₿214.75
6778	Viberate VIB	$0.0004401 ₿0.0000017	2.32	$80.35K ₿319.99	$0.0004401 ₿0.0000018	$0.00043 ₿0.0000016	$2.25 ₿76.76	$88.02K ₿350.55	$80.35K ₿319.99
6781	Zenlink Network ZLK	$0.001475 ₿0.00000033	-29.40	$80.24K ₿18.01	$0.002089 ₿0.00000040	$0.001472 ₿0.00000032	$1.67 ₿0.54	$105.23K ₿23.62	$80.24K ₿18.01
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002087 ₿0.000000020	$0.001785 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6794	Suiswap SSWP	$0.0000079 ₿0.000000018	6.84	$78.96K ₿187	$0.000008199 ₿0.000000020	$0.00000734 ₿0.000000017	$10.29K ₿10.13	$78.96K ₿187	$78.96K ₿187
6795	Puffy PUFFY	$0.000001769	-3.85	$78.74K	$0.000001859	$0.000001709	$122.64	$78.74K	$78.74K
6808	Smart Valor VALOR	$0.001265 ₿0.0000033	-0.01*	$78.11K ₿171.34	$0.001265 ₿0.0000034	$0.001265 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6825	The Professor LAB	$0.00007669	-2.96	$76.7K	$0.00007938	$0.00007305	$226.89	$76.7K	$76.7K
6833	Love Monster LOVE	$0.0000168	-18.75	$75.64K	$0.00002131	$0.00001258	$130.78K	$75.64K	$75.64K
6847	Fame MMA FAME	$0.00001154 ₿0.0000000086	-3.18	$75.13K ₿0	$0.0009187 ₿0.0000000089	$0.0008769 ₿0.0000000085	$1.12 ₿2.75	$75.13K ₿85.4	$75.13K ₿0
6854	BABA BABA	$0.00007467 ₿0.000000047	-4.06	$74.67K ₿0	$0.0000787 ₿0.000000047	$0.0000721 ₿0.000000044	$44.25 ₿0.62	$74.67K ₿47.13	$74.67K ₿0
6870	Crypto-AI-Robo CAIR	$0.00008289 ₿0.0000000058	18.95	$66.96K ₿5.2	$0.0000848 ₿0.0000000077	$0.00006506 ₿0.0000000060	$6.3K ₿0.89	$66.98K ₿5.4	$66.96K ₿5.2
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02675 ₿0.00000025	$0.02323 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6898	PUNK SPUNK	$0.000762	-3.98	$72.79K	$0.0007958	$0.0007369	$13	$72.79K	$72.79K
6902	MetaTrace TRC	$0.0002036 ₿0.00000049	-3.03	$72.41K ₿91.06	$0.0002537 ₿0.00000050	$0.0001606 ₿0.00000048	$17.01K ₿3.36	$1.02M ₿2.5K	$72.41K ₿91.06
6919	Crazy Monkey CMONK	$0.0000433	0	$71.12K	$0	$0	$5.08	$71.12K	$71.12K
7028	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.02043 ₿0.00000019	$0.01938 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7032	DeFi Yield Protocol DYP	$0.00425 ₿0.0000054	-6.27	$66.15K ₿110.43	$0.004873 ₿0.0000059	$0.004117 ₿0.0000054	$1.66K ₿7.71	$106.08K ₿138.43	$66.15K ₿110.43
7036	Mao MAO	$0.00006585	-3.25	$65.87K	$0.00007001	$0.0000649	$97.91K	$65.87K	$65.87K
7068	Clipper SAIL SAIL	$0.0001109 ₿0.00000025	97.76	$64.75K ₿87.02	$0.0001109 ₿0.00000025	$0.00005611 ₿0.00000023	$45.95 ₿1.31	$110.9K ₿255.36	$64.75K ₿87.02
7078	MangoMan Intelligent MMIT	$0.000000000354 ₿0.00000000000097	0.70	$64.46K ₿177.77	$0.000000000361 ₿0.00000000000097	$0.000000000343 ₿0.00000000000094	$86.45 ₿55.01	$742.76K ₿2.05K	$64.46K ₿177.77
7110	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.1 ₿0.000068	$6.95 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7124	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004477 ₿0.0000000043	$0.0004285 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.5 ₿0.00032	$26.53 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7162	Cyberpunk City CYBER	$0.00162 ₿0.0000022	-5.46	$60.79K ₿75.37	$0.00175 ₿0.0000023	$0.001583 ₿0.0000022	$7.05 ₿0.23	$152.34K ₿209.8	$60.79K ₿75.37
7165	AADex Finance ADE	$0.02425	0.33	$60.63K	$0.02443	$0.02416	$221.99	$242.5K	$60.63K
7184	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000006927 ₿0.000000000067	$0.000006226 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7201	MetalCore MCG	$0.0001523	-5.17	$58.44K	$0.0001623	$0.0001523	$100.64K	$58.44K	$58.44K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03124 ₿0.00000030	$0.02819 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7314	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02728 ₿0.00000026	$0.0215 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7326	Quint QUINT	$0.0002834 ₿0.00000036	-7.48	$52.09K ₿68	$0.0003068 ₿0.00000042	$0.0002813 ₿0.00000036	$127.54 ₿1.42	$222.2K ₿288.69	$52.09K ₿68
7328	Tron Cat TCAT	$0.00005199	0.08	$52K	$0.00005224	$0.00005192	$24.05	$52K	$52K
7346	Vela Token VELA	$0.003044 ₿0.000010	-9.76	$51.18K ₿194.18	$0.003404 ₿0.000011	$0.002149 ₿0.000010	$729.97 ₿14.45	$106.54K ₿195.5	$51.18K ₿194.18
7353	Trrxitte ETX	$0.0005101 ₿0.0000029	-39.78	$51.02K ₿0	$0.0008472 ₿0.0000029	$0.0005055 ₿0.0000028	$12.29 ₿0.02	$51.02K ₿293.85	$51.02K ₿0
7367	Andy ANDY	$0.00000502	-13.45	$50.24K	$0.000005859	$0.00000495	$20.08K	$50.24K	$50.24K
7375	INU INU	$0.00004999	-4.38	$49.98K	$0.0000527	$0.00004829	$97.3	$49.98K	$49.98K
7417	Hiblocks HIBS	$0.000004079 ₿0.0000000018	0.12	$48.5K ₿21.98	$0.000004089 ₿0.0000000019	$0.00000406 ₿0.0000000018	$99.4K ₿0.46	$81.69K	$48.5K ₿21.98
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7482	King of Legends KOL	$0.00016 ₿0.00000083	0.01*	$46.71K ₿221.02	$0.00016 ₿0.00000086	$0.00014 ₿0.00000064	$17.01K ₿43.61	$55.67K ₿561.89	$46.71K ₿221.02
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04324 ₿0.00000041	$0.03919 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001064 ₿0.000000000010	$0.0000008135 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7511	Bruh BRUH	$0.00004551	-6.91	$45.5K	$0.00004895	$0.00004452	$133.58	$45.5K	$45.5K
7525	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6478 ₿0.0000062	$0.618 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}