Страница результатов 27 для Топ Centralized Exchange (CEX) Token монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5637	Golden Kappa GKAPPA	$0.0000002443	-4.31	$189.9K	$0.0000002569	$0.0000002432	$856.97	$189.9K	$189.9K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4861 ₿0.0000047	$0.4665 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5681	TIME TIME	$0.0000003926	-19.34	$182.84K	$0.0000004868	$0.0000003926	$977.48	$182.84K	$182.84K
5687	Granary GRAIN	$0.0007583 ₿0.00000020	5.00	$182.31K ₿48.57	$0.0007583 ₿0.00000022	$0.0007221 ₿0.00000017	$104.74 ₿0.07	$182.31K ₿48.57	$182.31K ₿48.57
5713	Elumia ELU	$0.0003361 ₿0.00000016	-0.45	$178.53K ₿89.44	$0.0003421 ₿0.00000016	$0.0003353 ₿0.00000015	$24.71K ₿128.27	$336.11K ₿168.39	$178.53K ₿89.44
5731	brainrot ROT	$0.0001757	-21.08	$175.63K	$0.0002247	$0.0001757	$4.46K	$175.63K	$175.63K
5738	King Of Meme LION	$0.0000000016	-3.41	$174.5K	$0.000000001714	$0.000000001598	$37.37	$174.5K	$174.5K
5744	MAGA VP MVP	$0.003892	-3.43	$173.58K	$0.004176	$0.003871	$184.26	$184.9K	$173.58K
5757	RadioShack RADIO	$0.00005001 ₿0.0000000083	-0.81	$172K ₿28.59	$0.00005043 ₿0.0000000093	$0.00005 ₿0.0000000082	$3.3 ₿0.09	$718.69K ₿119.46	$172K ₿28.59
5783	Comsats CSAS	$0.0001689 ₿0.00000015	-5.68	$168.9K ₿153.5	$0.00019 ₿0.00000015	$0.0001628 ₿0.00000013	$24.05K ₿11.31	$168.9K ₿153.5	$168.9K ₿153.5
5802	Source SOURCE	$0.0003087 ₿0.00000065	-6.75	$166.95K ₿273.02	$0.0003326 ₿0.00000071	$0.0003087 ₿0.00000059	$347.58 ₿0.44	$172.13K ₿282.32	$166.95K ₿273.02
5805	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.7 ₿0.00038	$38.01 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5809	Young Boys Fan Token YBO	$0.1449 ₿0.0000065	-3.46	$165.99K ₿12.5	$0.1507 ₿0.0000071	$0.1432 ₿0.0000063	$1.75 ₿0	$724.82K ₿32.97	$165.99K ₿12.5
5814	BABYLONG $BABYLONG	$0.0000001861 ₿0.000000000026	0.32	$165.36K ₿0	$0.0000001885 ₿0.000000000027	$0.0000001855 ₿0.000000000026	$45.66 ₿0.14	$165.36K ₿26.85	$165.36K ₿0
5826	Razor Network RAZOR	$0.0002923 ₿0.00000011	-0.19	$164.08K ₿64.53	$0.0002978 ₿0.00000011	$0.0002923 ₿0.00000011	$7.5 ₿0.67	$292.38K ₿115	$164.08K ₿64.53
5835	Dechat DECHAT	$0.04395 ₿0.000027	-17.52	$162.93K ₿100.41	$0.05329 ₿0.000028	$0.04016 ₿0.000026	$159.84K ₿158.8	$1.1M ₿678.05	$162.93K ₿100.41
5838	Florence Finance Medici FFM	$0.0007862 ₿0.0000011	-3.94	$162.46K ₿97.45	$0.0008323 ₿0.0000014	$0.0007766 ₿0.0000011	$86.4 ₿4.88	$785.68K ₿1.17K	$162.46K ₿97.45
5841	INSC (Ordinals) INSC	$0.007723 ₿0.0000038	-16.66	$162.2K ₿81.11	$0.01035 ₿0.0000043	$0.007655 ₿0.0000034	$39.75K ₿2.02	$162.2K ₿81.11	$162.2K ₿81.11
5847	OATH OATH	$0.000942 ₿0.00000034	-14.75	$161.47K ₿50.67	$0.001191 ₿0.00000035	$0.0008199 ₿0.00000033	$795.86 ₿0.28	$161.59K ₿56.27	$161.47K ₿50.67
5851	White Whale WHALE	$0.000286 ₿0.00000041	-4.90	$160.53K ₿174.13	$0.0003029 ₿0.00000041	$0.0002826 ₿0.00000040	$57.82 ₿2.18	$188.62K ₿246.81	$160.53K ₿174.13
5870	Gamestarter GAME	$0.002229 ₿0.0000029	1.09	$158.24K ₿90.72	$0.002238 ₿0.0000030	$0.002182 ₿0.0000028	$190.95K ₿2.67	$222.92K ₿298.23	$158.24K ₿90.72
5902	Media Network MEDIA	$0.6175 ₿0.00031	12.45	$154.41K ₿77.71	$0.7193 ₿0.00031	$0.5188 ₿0.00030	$5.35K ₿4.05	$536.95K ₿270.22	$154.41K ₿77.71
5907	Colon COLON	$0.0001565	-3.76	$153.62K	$0.000164	$0.0001377	$48.6K	$153.62K	$153.62K
5923	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08028 ₿0.00000077	$0.06612 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5945	Zenlink Network ZLK	$0.002766 ₿0.00000033	43.47	$150.64K ₿18.01	$0.002871 ₿0.00000040	$0.001926 ₿0.00000032	$7.57 ₿0.54	$197.55K ₿23.62	$150.64K ₿18.01
5957	Giddy GIDDY	$0.0001492 ₿0.000000083	-1.03	$149.26K ₿83.16	$0.0001513 ₿0.000000083	$0.0001486 ₿0.000000081	$250.63 ₿0.19	$149.26K ₿83.16	$149.26K ₿83.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,384.06 ₿0.052	$5,312.86 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5997	Fluffington FLUFFI	$0.0001459	-0.43	$146.69K	$0.0001757	$0.0001283	$26.99K	$146.69K	$146.69K
6005	Leeds United Fan Token LUFC	$0.05141 ₿0.0000083	-11.19	$144.7K ₿35.02	$0.05843 ₿0.0000083	$0.0514 ₿0.0000071	$50.03K ₿0.43	$514.17K ₿83.62	$144.7K ₿35.02
6010	EmerCoin EMC	$0.002997 ₿0.00000010	-0.10	$144.27K ₿5.11	$0.003089	$0.002977	$0 ₿0	$3M ₿106.19	$144.27K ₿5.11
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.67 ₿0.000025	$2.46 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6036	Grai GRAI	$1.17 ₿0.000014	-3.64	$142.08K ₿81.5	$1.23 ₿0.000014	$1.16 ₿0.000013	$600.83 ₿4.19	$142.08K ₿81.5	$142.08K ₿81.5
6038	OccamFi OCC	$0.005562 ₿0.0000032	-0.86	$141.14K ₿82.56	$0.006811 ₿0.0000037	$0.005265 ₿0.0000032	$5.51K ₿1.5	$553.45K ₿323.76	$141.14K ₿82.56
6049	Param PARAM	$0.0005419	2.84	$140.35K	$0.001	$0.0005075	$88.13K	$1.08M	$140.35K
6053	Vibing Cat VCAT	$0.1144 ₿0.000046	-1.45	$139.92K ₿0	$0.1202 ₿0.000056	$0.1136 ₿0.000041	$3.6K ₿1.29	$139.92K ₿57.83	$139.92K ₿0
6081	MOBY MOBY	$0.00001367	-2.82	$136.76K	$0.00001429	$0.00001344	$1.6	$136.76K	$136.76K
6142	MEW WOOF DAO MWD	$0.0001306	-2.64	$130.61K	$0.0001345	$0.0001292	$262.7	$130.61K	$130.61K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4345 ₿0.0000042	$0.3891 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,077.58 ₿0.058	$6,024.14 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6220	Banana Tape Wall BTW	$0.0001247	-5.62	$124.66K	$0.0001336	$0.0001246	$298.41	$124.66K	$124.66K
6221	Cyberpunk City CYBER	$0.003322 ₿0.0000022	-5.89	$124.62K ₿75.37	$0.003563 ₿0.0000023	$0.003319 ₿0.0000022	$47.71 ₿0.23	$312.27K ₿209.8	$124.62K ₿75.37
6231	Dragon Sun DRGN	$0.0001233	-0.43	$123.34K	$0.0001242	$0.000121	$6.17	$123.34K	$123.34K
6263	Lambda LAMB	$0.00006496 ₿0.00000011	-1.88	$120.89K ₿220.15	$0.00007373 ₿0.00000012	$0.00006462 ₿0.00000011	$23.76K ₿20.17	$389.75K ₿709.75	$120.89K ₿220.15
6267	Jason Derulo JASON	$0.0001206	0.42	$120.58K	$0.0001276	$0.0001145	$573.56	$120.58K	$120.58K
6272	Baby BABY	$0.0000001253 ₿0.00000000071	-3.52	$121.44K ₿0	$0.0000001341 ₿0.00000000075	$0.0000001252 ₿0.00000000065	$821.13 ₿18.24	$124.86K ₿714.88	$121.44K ₿0
6292	MMFinance (Cronos) MMF	$0.0001205 ₿0.000000090	-1.77	$117.85K ₿77.34	$0.0001231 ₿0.000000094	$0.0001175 ₿0.000000089	$2.01K ₿1.47	$120.46K ₿44.75	$117.85K ₿77.34
6294	peanie PEANIE	$0.0001176	-4.19	$117.45K	$0.0001249	$0.0001172	$453.93	$117.45K	$117.45K
6302	Puffy PUFFY	$0.000002629	0.38	$116.99K	$0.000002749	$0.000002489	$3.07K	$116.99K	$116.99K
6308	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1414 ₿0.0000013	$0.1352 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6322	LitLab Games LITT	$0.0001382 ₿0.00000034	0.82	$114.22K ₿182.23	$0.0001383 ₿0.00000034	$0.0001368 ₿0.00000033	$48.11 ₿2.93	$373.07K ₿1.03K	$114.22K ₿182.23
6323	Clube Atlético Mineiro Fan Token GALO	$0.0408 ₿0.0000045	-6.67	$114.16K ₿17.11	$0.04375 ₿0.0000045	$0.04076 ₿0.0000042	$24.35K ₿0.22	$408.06K ₿45.15	$114.16K ₿17.11
6339	Dyad DYAD	$0.9983	0	$112.66K	$0	$0	$14.97	$112.66K	$112.66K
6351	Zoomer ZOOMER	$0.0002759	-9.40	$111.88K	$0.0003096	$0.0002746	$881.77	$111.88K	$111.88K
6361	Smart Valor VALOR	$0.001803 ₿0.0000033	17.13	$111.34K ₿171.34	$0.001831 ₿0.0000034	$0.001467 ₿0.0000033	$1.48K ₿6.73	$135.29K ₿252.54	$111.34K ₿171.34
6367	Crypto Unicorns CU	$0.002346	0	$111.03K	$0	$0	$391.96	$217.86K	$111.03K
6369	The Professor LAB	$0.0001108	1.68	$110.83K	$0.0001149	$0.0001023	$8.84K	$110.83K	$110.83K
6380	Dash 2 Trade D2T	$0.0002321 ₿0.000000059	17.47	$109.92K ₿21.78	$0.000386 ₿0.000000058	$0.0001975 ₿0.000000056	$55.46K ₿1.24	$232.14K ₿58.31	$109.92K ₿21.78
6397	Onigiri ONI	$0.0000002625	-12.72	$108.6K	$0.0000003418	$0.0000002387	$51.11K	$110.46K	$108.6K
6398	YAWN YAWN	$0.00001357	-3.24	$108.55K	$0.00001614	$0.00001348	$40.87K	$108.55K	$108.55K
6430	SpartaDEX SPARTA	$0.002636 ₿0.0000090	-0.28	$104.72K ₿291.07	$0.002668 ₿0.0000092	$0.002615 ₿0.0000088	$8.89 ₿1.43	$104.72K ₿898.16	$104.72K ₿291.07
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6559	Kryptomon KMON	$0.0001013 ₿0.00000022	-10.95	$95.75K ₿175.96	$0.0001155 ₿0.00000023	$0.0001003 ₿0.00000022	$25.34K ₿3.66	$101.38K ₿229.15	$95.75K ₿175.96
6566	MetalCore MCG	$0.0002474	-2.52	$95.16K	$0.000274	$0.0002462	$24.22K	$95.16K	$95.16K
6567	PolkaBridge PBR	$0.001317 ₿0.00000098	-0.27	$95.07K ₿71.06	$0.00132 ₿0.0000011	$0.001315 ₿0.00000095	$12.91 ₿19.14	$98.7K ₿73.98	$95.07K ₿71.06
6590	Fungify Token FUNG	$0.001325 ₿0.00000028	-0.43	$93.11K ₿0	$0.00133 ₿0.00000028	$0.001321 ₿0.00000025	$10.81 ₿0.67	$1.32M ₿280.24	$93.11K ₿0
6593	PUNK SPUNK	$0.0009707	-4.88	$92.72K	$0.001031	$0.0009664	$37.92	$92.72K	$92.72K
6629	MELD MELD	$0.00002237 ₿0.00000025	-21.68	$89.47K ₿956.96	$0.00002856 ₿0.00000027	$0.00002188 ₿0.00000024	$179.89 ₿2.28	$89.47K ₿1.01K	$89.47K ₿956.96
6650	Fame MMA FAME	$0.00001351 ₿0.0000000086	-0.58	$87.9K ₿0	$0.00001369 ₿0.0000000089	$0.00001333 ₿0.0000000085	$65.85 ₿2.75	$87.9K ₿85.4	$87.9K ₿0
6654	ROCK ROCK	$0.00008781	10.72	$87.81K	$0.00008901	$0.00007561	$140.38K	$87.81K	$87.81K
6679	Vela Token VELA	$0.0051 ₿0.000010	35.62	$85.76K ₿194.18	$0.0051 ₿0.000011	$0.002004 ₿0.000010	$24.2K ₿14.45	$178.52K ₿195.5	$85.76K ₿194.18
6687	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6691	Kamala Horris KAMA	$0.00008513	-7.39	$84.75K	$0.00009278	$0.00008513	$22.09K	$84.75K	$84.75K
6742	Beoble BBL	$0.0003792 ₿0.0000019	-17.14	$81.25K ₿265.76	$0.00054 ₿0.0000020	$0.0003644 ₿0.0000018	$64.67K ₿83.71	$379.26K ₿1.92K	$81.25K ₿265.76
6754	Crypto-AI-Robo CAIR	$0.00009105 ₿0.0000000058	-49.96	$80.84K ₿5.2	$0.0001819 ₿0.0000000077	$0.00008598 ₿0.0000000060	$634.68K ₿0.89	$80.85K ₿5.4	$80.84K ₿5.2
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002092 ₿0.000000020	$0.001789 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6817	CATEX CATEX	$0.0000001877 ₿0.00000000016	720.71	$75.8K ₿0	$0.0000001877 ₿0.00000000016	$0.00000002285 ₿0.00000000013	$65.61K ₿0.79	$166.42K ₿164.99	$75.8K ₿0
6830	BABA BABA	$0.00007485 ₿0.000000047	-5.17	$74.85K ₿0	$0.00007998 ₿0.000000047	$0.00007469 ₿0.000000044	$20.05 ₿0.62	$74.85K ₿47.13	$74.85K ₿0
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02681 ₿0.00000025	$0.02328 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6884	neversol NEVER	$0.0000008848 ₿0.0000000027	-6.57	$70.14K ₿214.75	$0.00000126 ₿0.0000000029	$0.0000008547 ₿0.0000000027	$47.6K ₿41.04	$88.35K ₿270.5	$70.14K ₿214.75
6912	Mao MAO	$0.00006999	-0.29	$70K	$0.00007022	$0.00006883	$24.64K	$70K	$70K
6932	Viberate VIB	$0.0003774 ₿0.0000017	-14.26	$68.91K ₿319.99	$0.0004435 ₿0.0000018	$0.00036 ₿0.0000016	$890.21 ₿76.76	$75.5K ₿350.55	$68.91K ₿319.99
6936	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6812 ₿0.0000066	$0.6554 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6987	INU INU	$0.00006648	-27.66	$66.49K	$0.00009275	$0.00006645	$7.93K	$66.49K	$66.49K
6992	DeFi Yield Protocol DYP	$0.004263 ₿0.0000054	-3.32	$66.46K ₿110.43	$0.04057 ₿0.0000059	$0.004234 ₿0.0000054	$179.49 ₿7.71	$106.58K ₿138.43	$66.46K ₿110.43
7010	Bonsai3 SEED	$0.0001236 ₿0.00000018	-4.89	$65.36K ₿69.38	$0.02047 ₿0.00000019	$0.01942 ₿0.00000018	$11.84 ₿0.23	$123.7K ₿188.19	$65.36K ₿69.38
7039	AADex Finance ADE	$0.02563	1.33	$64.1K	$0.02563	$0.02514	$78.01	$256.39K	$64.1K
7041	Phonon DAO PHONON	$0.000008919 ₿0.0000000042	2.94	$64.01K ₿30.88	$0.0004487 ₿0.0000000043	$0.0004295 ₿0.0000000041	$0.01 ₿0	$89.23K ₿43.05	$64.01K ₿30.88
7082	MangoMan Intelligent MMIT	$0.000000000342 ₿0.00000000000097	-0.54	$62.31K ₿177.77	$0.000000000349 ₿0.00000000000097	$0.000000000339 ₿0.00000000000094	$415.5 ₿55.01	$717.97K ₿2.05K	$62.31K ₿177.77
7083	Deroute AI ORB	$0.00018 ₿0.00000062	1.53	$62.27K ₿138.97	$0.0001895 ₿0.00000064	$0.0001703 ₿0.00000061	$26.74K ₿2.26	$180.02K ₿617.35	$62.27K ₿138.97
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.57 ₿0.00032	$26.59 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7171	UwU Lend UWU	$0.005613 ₿0.000067	-2.07	$58.01K ₿524.33	$7.11 ₿0.000068	$6.97 ₿0.000067	$83.65 ₿0.2	$89.81K ₿1.08K	$58.01K ₿524.33
7193	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0313 ₿0.00000030	$0.02825 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7208	Andy ANDY	$0.000005609	-4.85	$56.13K	$0.00000616	$0.000005519	$24.62K	$56.13K	$56.13K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7229	Hector Network HEC	$0.02272 ₿0.00010	-1.86	$55.13K ₿250.89	$0.02397 ₿0.00010	$0.02227 ₿0.00010	$105.13 ₿0	$71.94K ₿327.36	$55.13K ₿250.89
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}