Страница результатов 27 для Топ Centralized Exchange (CEX) Token монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5535	DAD DAD	$0.0002378 ₿0.00000015	0.01	$174K ₿100.22	$0.0002978 ₿0.00000015	$0.0001779 ₿0.00000014	$11.1K ₿4.46	$237.82K ₿150.14	$174K ₿100.22
5547	Kryptomon KMON	$0.0001746 ₿0.00000022	-8.76	$173.05K ₿175.96	$0.0002031 ₿0.00000023	$0.0001691 ₿0.00000022	$14.29K ₿3.66	$183.23K ₿229.15	$173.05K ₿175.96
5549	Golden Kappa GKAPPA	$0.000000222	0.31	$172.69K	$0.0000002292	$0.0000002212	$585.33	$172.69K	$172.69K
5571	The Professor LAB	$0.0001699	3.01	$169.92K	$0.0001764	$0.0001649	$1.06K	$169.92K	$169.92K
5574	Fluffington FLUFFI	$0.0001696	-0.71	$169.68K	$0.0001833	$0.0001499	$17.67K	$169.68K	$169.68K
5575	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5576	MAGA VP MVP	$0.003804	0.18	$169.63K	$0.003872	$0.003679	$307.4	$180.69K	$169.63K
5595	Grai GRAI	$0.9807 ₿0.000014	-0.09	$166.97K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$38.79K ₿4.19	$166.97K ₿81.5	$166.97K ₿81.5
5601	BoringDAO BORING	$0.00009692 ₿0.000000060	-8.64	$166.37K ₿95.49	$0.0001197 ₿0.000000061	$0.00008283 ₿0.000000058	$15.39K ₿9.16	$166.37K ₿95.49	$166.37K ₿95.49
5608	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5612	BABYLONG $BABYLONG	$0.0000001818 ₿0.000000000026	0.53	$165.3K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.65 ₿0.14	$165.3K ₿26.85	$165.3K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5630	Comsats CSAS	$0.0001636 ₿0.00000015	-2.97	$163.68K ₿153.5	$0.0001688 ₿0.00000015	$0.0001594 ₿0.00000013	$15.61K ₿11.31	$163.68K ₿153.5	$163.68K ₿153.5
5642	OATH OATH	$0.0009427 ₿0.00000034	2.85	$161.59K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$6.19 ₿0.28	$161.7K ₿56.27	$161.59K ₿50.67
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5656	Keyboard Cat KEYCAT	$0.00016 ₿0.000000011	-10.89	$159.75K ₿0	$0.0001883 ₿0.000000017	$0.000159 ₿0.000000011	$2.86K ₿1.29	$159.75K ₿12.37	$159.75K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4464 ₿0.0000047	$0.4283 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5675	White Whale WHALE	$0.0002576 ₿0.00000041	-2.63	$157.31K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$884.7 ₿2.18	$170.25K ₿246.81	$157.31K ₿174.13
5681	MELD MELD	$0.00003912 ₿0.00000025	-10.86	$156.5K ₿956.96	$0.00004389 ₿0.00000027	$0.00003861 ₿0.00000024	$89.94 ₿2.28	$156.5K ₿1.01K	$156.5K ₿956.96
5683	Badmad Robots METAL	$0.0002003 ₿0.00000073	-0.13	$155.56K ₿529.52	$0.0002281 ₿0.0000014	$0.0001951 ₿0.00000069	$26.54K ₿7.24	$548.08K ₿2.02K	$155.56K ₿529.52
5693	Derby Stars RUN DSRUN	$0.0006353 ₿0.00000067	-1.85	$154.9K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$33.51 ₿1.13	$317.67K ₿326.88	$154.9K ₿57.16
5698	SAFE DEAL SFD	$0.004504 ₿0.0000052	-2.79	$154.46K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.16 ₿0.38	$154.57K ₿180.14	$154.46K ₿180.01
5706	RadioShack RADIO	$0.00004465 ₿0.0000000083	3.82	$153.54K ₿28.59	$0.000045 ₿0.0000000093	$0.00004301 ₿0.0000000082	$16.26 ₿0.09	$641.56K ₿119.46	$153.54K ₿28.59
5712	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.22	$152.75K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$3.97 ₿0.67	$272.18K ₿115	$152.75K ₿64.53
5726	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5752	Neuroni AI NEURONI	$0.0181 ₿0.0000088	-0.80	$147.96K ₿72.22	$0.01828 ₿0.0000090	$0.0181 ₿0.0000084	$536.68 ₿0.22	$153.88K ₿75.12	$147.96K ₿72.22
5773	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0	$145.29K ₿291.07	$0.003657 ₿0.0000092	$0.003657 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5778	Young Boys Fan Token YBO	$0.1262 ₿0.0000065	-2.13	$144.67K ₿12.5	$0.129 ₿0.0000071	$0.1224 ₿0.0000063	$383.76 ₿0	$631.7K ₿32.97	$144.67K ₿12.5
5802	Vite VITE	$0.0001277 ₿0.00000047	-3.32	$142.33K ₿515.81	$0.0001321 ₿0.00000052	$0.0001202 ₿0.00000046	$61.43K ₿111.76	$142.33K ₿516.2	$142.33K ₿515.81
5815	Leeds United Fan Token LUFC	$0.05011 ₿0.0000083	4.33	$141.04K ₿35.02	$0.05022 ₿0.0000083	$0.04731 ₿0.0000071	$58.13K ₿0.43	$501.15K ₿83.62	$141.04K ₿35.02
5818	Banana Tape Wall BTW	$0.0001406	4.96	$140.62K	$0.000145	$0.000127	$11.56K	$140.62K	$140.62K
5851	Giddy GIDDY	$0.0001366 ₿0.000000083	0.82	$136.66K ₿83.16	$0.0001376 ₿0.000000083	$0.000135 ₿0.000000081	$246.25 ₿0.19	$136.66K ₿83.16	$136.66K ₿83.16
5857	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,943.38 ₿0.052	$4,878.01 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5877	GUA GUA	$0.00002142	2.52	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5883	PERI Finance PERI	$0.00988 ₿0.0000019	0.60	$133.42K ₿26.35	$0.009886 ₿0.0000019	$0.009793 ₿0.0000017	$15.25K ₿0.43	$187.63K ₿37.05	$133.42K ₿26.35
5886	Florence Finance Medici FFM	$0.0006439 ₿0.0000011	1.03	$133.16K ₿97.45	$0.0006561 ₿0.0000014	$0.0006252 ₿0.0000011	$81.41 ₿4.88	$643.98K ₿1.17K	$133.16K ₿97.45
5887	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5899	Zoomer ZOOMER	$0.0003247	2.58	$131.75K	$0.0003383	$0.0003083	$2.6K	$131.75K	$131.75K
5906	peanie PEANIE	$0.0001312	0.41	$131.12K	$0.000136	$0.0001301	$395.79	$131.12K	$131.12K
5954	King Of Meme LION	$0.000000001153	-1.37	$125.87K	$0.000000001178	$0.00000000112	$1.62K	$125.87K	$125.87K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5962	Smart Valor VALOR	$0.002014 ₿0.0000033	-25.43	$124.12K ₿171.34	$0.002702 ₿0.0000034	$0.002002 ₿0.0000033	$58.22K ₿6.73	$150.82K ₿252.54	$124.12K ₿171.34
5978	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03307 ₿0.00000034	$0.03202 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5982	Dechat DECHAT	$0.033 ₿0.000027	2.88	$122.19K ₿100.41	$0.0338 ₿0.000028	$0.03122 ₿0.000026	$1.64M ₿158.8	$825.18K ₿678.05	$122.19K ₿100.41
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6028	Jason Derulo JASON	$0.0001185	13.93	$118.56K	$0.0001268	$0.0001033	$6.54K	$118.56K	$118.56K
6044	Vibing Cat VCAT	$0.0961 ₿0.000046	-0.73	$117.49K ₿0	$0.0996 ₿0.000056	$0.09547 ₿0.000041	$168.34 ₿1.29	$117.49K ₿57.83	$117.49K ₿0
6051	MMFinance (Cronos) MMF	$0.0001187 ₿0.000000090	0.71	$116.39K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$1.01K ₿1.47	$118.96K ₿44.75	$116.39K ₿77.34
6071	OccamFi OCC	$0.004488 ₿0.0000032	5.85	$113.88K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$1.26K ₿1.5	$446.57K ₿323.76	$113.88K ₿82.56
6077	InfinityBit Token IBIT	$0.00003177 ₿0.000000012	-24.45	$113.63K ₿45.39	$0.0001202 ₿0.000000013	$0.00003165 ₿0.000000011	$914.11 ₿0.49	$113.9K ₿68.28	$113.63K ₿45.39
6083	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02164 ₿0.00000022	$0.01635 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6095	Good Games Guild GGG	$0.002795 ₿0.0000015	-1.65	$112.32K ₿61.81	$0.002913 ₿0.0000015	$0.002794 ₿0.0000015	$43.79K ₿4.93	$280.79K ₿154.53	$112.32K ₿61.81
6114	Dragon Sun DRGN	$0.0001099	-0.30	$109.9K	$0.0001102	$0.0001099	$249.26	$109.9K	$109.9K
6131	Beoble BBL	$0.0005071 ₿0.0000019	-7.35	$108.64K ₿265.76	$0.0005473 ₿0.0000020	$0.0005058 ₿0.0000018	$26.47K ₿83.71	$507.14K ₿1.92K	$108.64K ₿265.76
6143	Cyberpunk City CYBER	$0.00286 ₿0.0000022	5.85	$107.28K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$815.68 ₿0.23	$268.82K ₿209.8	$107.28K ₿75.37
6154	Clube Atlético Mineiro Fan Token GALO	$0.03924 ₿0.0000045	4.97	$105.86K ₿17.11	$0.03984 ₿0.0000045	$0.03737 ₿0.0000042	$16.56K ₿0.22	$392.44K ₿45.15	$105.86K ₿17.11
6155	Metavault Trade MVX	$0.04213 ₿0.000033	4.72	$105.78K ₿84.99	$0.04284 ₿0.000035	$0.03408 ₿0.000033	$5.4K ₿3.9	$168.39K ₿135.31	$105.78K ₿84.99
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.399 ₿0.0000042	$0.3573 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6183	Black Agnus FTW	$0.00000000173	-62.86	$103.81K	$0.000000005421	$0.000000001706	$268.52	$103.81K	$103.81K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,580.13 ₿0.058	$5,531.07 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6211	Baby BABY	$0.0000001064 ₿0.00000000071	1.08	$101.55K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001048 ₿0.00000000065	$698.91 ₿18.24	$104.41K ₿714.88	$101.55K ₿0
6221	Fame MMA FAME	$0.00001554 ₿0.0000000086	1.47	$101.09K ₿0	$0.00001569 ₿0.0000000089	$0.00001531 ₿0.0000000085	$4.22 ₿2.75	$101.09K ₿85.4	$101.09K ₿0
6272	MOBY MOBY	$0.00000973	2.37	$97.3K	$0.0000099	$0.00000951	$6.18	$97.3K	$97.3K
6338	Param PARAM	$0.0003541	4.64	$91.74K	$0.0003708	$0.0003243	$23.11K	$708.4K	$91.74K
6380	Biaoqing BIAO	$0.00008909	-10.07	$89.1K	$0.0001028	$0.00008718	$29.48K	$89.1K	$89.1K
6393	MetalCore MCG	$0.0002281	0.42	$88.53K	$0.0002699	$0.0002103	$19.92K	$88.53K	$88.53K
6394	Vela Token VELA	$0.005262 ₿0.000010	0.02	$88.48K ₿194.18	$0.005901 ₿0.000011	$0.005132 ₿0.000010	$35.57K ₿14.45	$184.18K ₿195.5	$88.48K ₿194.18
6431	Lambda LAMB	$0.00004615 ₿0.00000011	-11.05	$85.91K ₿220.15	$0.00005203 ₿0.00000012	$0.00004351 ₿0.00000011	$54.34K ₿20.17	$276.96K ₿709.75	$85.91K ₿220.15
6433	Zenlink Network ZLK	$0.001579 ₿0.00000033	-30.98	$86K ₿18.01	$0.002503 ₿0.00000040	$0.001578 ₿0.00000032	$205.32 ₿0.54	$112.78K ₿23.62	$86K ₿18.01
6439	Puffy PUFFY	$0.000001919	1.03	$85.53K	$0.00000197	$0.0000019	$64.05	$85.53K	$85.53K
6456	Kamala Horris KAMA	$0.00008364	2.72	$84.18K	$0.00009249	$0.00008142	$3.71K	$84.18K	$84.18K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	BABA BABA	$0.00008178 ₿0.000000047	-1.06	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$218.69 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6501	ROCK ROCK	$0.00008124	-0.34	$81.25K	$0.00008493	$0.00008092	$132.79K	$81.25K	$81.25K
6517	Dash 2 Trade D2T	$0.0001686 ₿0.000000059	5.05	$79.84K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$16.14K ₿1.24	$168.62K ₿58.31	$79.84K ₿21.78
6533	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.52	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6538	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02661 ₿0.00000028	$0.02373 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6552	MUNCAT MUNCAT	$0.00007778	10.59	$77.79K	$0.00009903	$0.0000692	$1.25K	$77.79K	$77.79K
6553	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00192 ₿0.000000020	$0.001642 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6556	Zaros ZRS	$0.0007799	-2.79	$77.58K	$0.0008147	$0.0007742	$51.99	$779.97K	$77.58K
6562	YAWN YAWN	$0.00000966	-10.96	$77.31K	$0.00001102	$0.000009429	$31.69K	$77.31K	$77.31K
6567	AlphaScan AI ASCN	$0.001574 ₿0.0000013	0.85	$77.05K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.27 ₿0.72	$78.58K ₿66.05	$77.05K ₿58.76
6576	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6621	PUNK SPUNK	$0.0007716	1.23	$73.7K	$0.0008003	$0.0007622	$79.82	$73.7K	$73.7K
6633	Crazy Monkey CMONK	$0.00004453	-2.37	$73.13K	$0.0000459	$0.00004424	$188.05	$73.13K	$73.13K
6645	DeFi Yield Protocol DYP	$0.004666 ₿0.0000054	0.11	$72.63K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$737.4 ₿7.71	$116.48K ₿138.43	$72.63K ₿110.43
6661	MetaTrace TRC	$0.0002023 ₿0.00000049	-0.29	$71.95K ₿91.06	$0.0002031 ₿0.00000050	$0.0002022 ₿0.00000048	$28.84K ₿3.36	$1.01M ₿2.5K	$71.95K ₿91.06
6675	Onigiri ONI	$0.0000001729	-2.98	$71.07K	$0.0000001988	$0.0000001571	$30.33K	$72.29K	$71.07K
6700	King of Legends KOL	$0.0002401 ₿0.00000083	-11.09	$70.08K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$40.49K ₿43.61	$83.52K ₿561.89	$70.08K ₿221.02
6702	GuildFi GF	$0.002391 ₿0.0000062	-56.63	$70.06K ₿3.62K	$0.007298 ₿0.0000062	$0.002391 ₿0.0000060	$61.27 ₿48.53	$2.39M ₿6.24K	$70.06K ₿3.62K
6718	INU INU	$0.00006901	0.31	$69.01K	$0.00007101	$0.00006805	$224.83	$69.01K	$69.01K
6750	Mao MAO	$0.00006758	-1.34	$67.59K	$0.00007372	$0.00006663	$16.7K	$67.59K	$67.59K
6751	Andy ANDY	$0.000006749	1.66	$67.53K	$0.000006829	$0.000006639	$99.96	$67.53K	$67.53K
6790	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6806	Ordibank ORBK	$0.0001396 ₿0.00000087	12.98	$64.22K ₿226.59	$0.0001503 ₿0.00000098	$0.0001236 ₿0.00000081	$14.67K ₿18.64	$139.81K ₿867.77	$64.22K ₿226.59
6816	Colon COLON	$0.0000648	9.85	$63.6K	$0.00007388	$0.00005572	$34.27K	$63.6K	$63.6K
6835	Deroute AI ORB	$0.0001807 ₿0.00000062	-0.70	$62.54K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.38K ₿2.26	$180.79K ₿617.35	$62.54K ₿138.97
6847	neversol NEVER	$0.0000007806 ₿0.0000000027	-7.63	$61.97K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.13K ₿41.04	$78.05K ₿270.5	$61.97K ₿214.75
6849	Hiblocks HIBS	$0.00000521 ₿0.0000000018	8.41	$61.9K ₿21.98	$0.00000521 ₿0.0000000019	$0.000004799 ₿0.0000000018	$13.86K ₿0.46	$104.25K	$61.9K ₿21.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}