Página de resultados 27 para Principales monedas Centralized Exchange (CEX) Token por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6019	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08174 ₿0.00000077	$0.06732 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.72 ₿0.000025	$2.5 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6034	Nemo Sum NEMO	$0.000162	-27.15	$150.52K	$0.0002223	$0.0001358	$37.95K	$158.62K	$150.52K
6037	White Whale WHALE	$0.0002649 ₿0.00000041	-1.36	$150.18K ₿174.13	$0.0002716 ₿0.00000041	$0.0002642 ₿0.00000040	$21.84 ₿2.18	$176.62K ₿246.81	$150.18K ₿174.13
6043	Banana Tape Wall BTW	$0.0001495	-3.07	$149.5K	$0.0001578	$0.0001488	$2.74K	$149.5K	$149.5K
6047	Giddy GIDDY	$0.0001491 ₿0.000000083	-1.23	$149.17K ₿83.16	$0.0001517 ₿0.000000083	$0.000149 ₿0.000000081	$166.83 ₿0.19	$149.17K ₿83.16	$149.17K ₿83.16
6052	Florence Finance Medici FFM	$0.0007205 ₿0.0000011	0.22	$148.97K ₿97.45	$0.0007311 ₿0.0000014	$0.0007169 ₿0.0000011	$19.25 ₿4.88	$720.44K ₿1.17K	$148.97K ₿97.45
6063	Roobee ROOBEE	$0.0001226 ₿0.000000015	-7.48	$147.71K ₿18.83	$0.0001326 ₿0.000000016	$0.0001221 ₿0.000000015	$121.1K ₿2.4	$662.22K ₿84.42	$147.71K ₿18.83
6066	Picasso PICA	$0.00001601 ₿0.00000016	-22.88	$147.31K ₿788.57	$0.00002106 ₿0.00000017	$0.00001599 ₿0.00000015	$7.48K ₿12.47	$159.62K ₿1.69K	$147.31K ₿788.57
6101	Keyboard Cat KEYCAT	$0.0001439 ₿0.000000011	1.77	$143.46K ₿0	$0.0001451 ₿0.000000017	$0.0001395 ₿0.000000011	$231.49 ₿1.29	$143.46K ₿12.37	$143.46K ₿0
6148	EmerCoin EMC	$0.002861 ₿0.00000010	-98.28	$137.72K ₿5.11	$0.1659	$0.002861	$0 ₿0	$2.86M ₿106.19	$137.72K ₿5.11
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4424 ₿0.0000042	$0.3962 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6186	Dechat DECHAT	$0.03621 ₿0.000027	0.52	$134.06K ₿100.41	$0.03833 ₿0.000028	$0.03509 ₿0.000026	$210.57K ₿158.8	$905.3K ₿678.05	$134.06K ₿100.41
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,187.71 ₿0.058	$6,133.3 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6218	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6228	Young Boys Fan Token YBO	$0.1133 ₿0.0000065	1.41	$130.14K ₿12.5	$0.1149 ₿0.0000071	$0.1117 ₿0.0000063	$140.79 ₿0	$566.98K ₿32.97	$130.14K ₿12.5
6231	Vega Protocol VEGA	$0.00209 ₿0.000011	-1.77	$129.7K ₿728.14	$0.002163 ₿0.000012	$0.002082 ₿0.000011	$45.09 ₿12.23	$135.87K ₿776.29	$129.7K ₿728.14
6232	WEWECOIN WEWE	$0.0000013	0.34	$129.66K	$0.0000013	$0.000001289	$9.08	$129.66K	$129.66K
6236	TIME TIME	$0.0000002768	2.55	$128.78K	$0.0000002795	$0.0000002696	$137.58	$128.78K	$128.78K
6251	neversol NEVER	$0.000001599 ₿0.0000000027	67.73	$127.4K ₿214.75	$0.000001749 ₿0.0000000029	$0.0000009568 ₿0.0000000027	$142.41K ₿41.04	$160.48K ₿270.5	$127.4K ₿214.75
6283	Source SOURCE	$0.0002264 ₿0.00000065	-4.41	$123.66K ₿273.02	$0.0002385 ₿0.00000071	$0.0002249 ₿0.00000059	$171.13 ₿0.44	$127.47K ₿282.32	$123.66K ₿273.02
6298	MMFinance (Cronos) MMF	$0.0001247 ₿0.000000090	-0.22	$122.04K ₿77.34	$0.0001263 ₿0.000000094	$0.0001233 ₿0.000000089	$443.3 ₿1.47	$124.74K ₿44.75	$122.04K ₿77.34
6302	OATH OATH	$0.0007092 ₿0.00000034	-14.51	$121.59K ₿50.67	$0.00084 ₿0.00000035	$0.0007085 ₿0.00000033	$12.95 ₿0.28	$121.65K ₿56.27	$121.59K ₿50.67
6309	Dragon Sun DRGN	$0.0001207	0.44	$120.73K	$0.0001215	$0.0001201	$1.59	$120.73K	$120.73K
6331	CropBytes CBX	$0.0003701 ₿0.00000026	0.01*	$118.93K ₿76.79	$0.0003701 ₿0.00000027	$0.0003701 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6332	brainrot ROT	$0.0001189	0.91	$118.88K	$0.0001202	$0.0001155	$171.58	$118.88K	$118.88K
6334	Clube Atlético Mineiro Fan Token GALO	$0.03603 ₿0.0000045	3.36	$118.83K ₿17.11	$0.03622 ₿0.0000045	$0.03475 ₿0.0000042	$108.14K ₿0.22	$360.34K ₿45.15	$118.83K ₿17.11
6336	Grai GRAI	$1.02 ₿0.000014	-0.16	$118.24K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$4.13K ₿4.19	$118.24K ₿81.5	$118.24K ₿81.5
6372	MEW WOOF DAO MWD	$0.000116	1.77	$116.09K	$0.000116	$0.0001136	$402.28	$116.09K	$116.09K
6393	Atlas USV USV	$1.09 ₿0.000037	-55.84	$113.99K ₿3.94	$6.86 ₿0.00030	$1.08 ₿0.000035	$3.77 ₿0.01	$307.45K ₿10.64	$113.99K ₿3.94
6403	Zenlink Network ZLK	$0.002088 ₿0.00000033	1.56	$113.73K ₿18.01	$0.002095 ₿0.00000040	$0.002052 ₿0.00000032	$3.14 ₿0.54	$149.15K ₿23.62	$113.73K ₿18.01
6408	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.2K ₿182.23	$0.03667 ₿0.00000034	$0.03551 ₿0.00000033	$2.49 ₿2.93	$369.77K ₿1.03K	$113.2K ₿182.23
6440	Onigiri ONI	$0.0000002674	1.06	$109.92K	$0.0000002721	$0.0000002335	$51.36K	$111.8K	$109.92K
6448	Colon COLON	$0.0001119	18.34	$109.86K	$0.0001129	$0.00009428	$49.66K	$109.86K	$109.86K
6452	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1439 ₿0.0000013	$0.1376 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6457	CATEX CATEX	$0.0000002708 ₿0.00000000016	566.59	$109.36K ₿0	$0.0000002708 ₿0.00000000016	$0.0000000406 ₿0.00000000013	$84.69K ₿0.79	$240.09K ₿164.99	$109.36K ₿0
6461	Kine Protocol KINE	$0.005402 ₿0.0000030	196.56	$109.19K ₿62.14	$0.005403 ₿0.0000031	$0.001818 ₿0.0000029	$3.9 ₿2.04	$540.21K ₿307.46	$109.19K ₿62.14
6472	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6480	Vibing Cat VCAT	$0.08834 ₿0.000046	2.74	$108.01K ₿0	$0.08882 ₿0.000056	$0.08581 ₿0.000041	$74.22 ₿1.29	$108.01K ₿57.83	$108.01K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	YAWN YAWN	$0.00001338	0.24	$107K	$0.00001537	$0.00001323	$41.61K	$107K	$107K
6509	Leeds United Fan Token LUFC	$0.03755 ₿0.0000083	2.10	$105.74K ₿35.02	$0.03764 ₿0.0000083	$0.0362 ₿0.0000071	$53.4K ₿0.43	$375.55K ₿83.62	$105.74K ₿35.02
6525	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.55 ₿0.000014	$1.49 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6578	Param PARAM	$0.0003888	4.53	$100.71K	$0.0004043	$0.0003154	$110.37K	$777.72K	$100.71K
6600	Baby BABY	$0.0000001033 ₿0.00000000071	2.81	$98.68K ₿0	$0.0000001044 ₿0.00000000075	$0.0000001003 ₿0.00000000065	$36.38 ₿18.24	$101.46K ₿714.88	$98.68K ₿0
6609	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.97 ₿0.0000092	$0.9269 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6638	Elumia ELU	$0.0001809 ₿0.00000016	-6.34	$96.14K ₿89.44	$0.0001975 ₿0.00000016	$0.0001809 ₿0.00000015	$82.01K ₿128.27	$180.99K ₿168.39	$96.14K ₿89.44
6677	Dyad DYAD	$0.9973	2.21	$92.84K	$0.9974	$0.9757	$3.4K	$92.84K	$92.84K
6685	Zoomer ZOOMER	$0.0002278	3.24	$92.43K	$0.0002289	$0.0002197	$226.81	$92.43K	$92.43K
6693	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02951 ₿0.00000028	$0.02631 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6694	Kamala Horris KAMA	$0.00009223	4.01	$91.82K	$0.00009229	$0.0000872	$28.48K	$91.82K	$91.82K
6719	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001409 ₿0.000000013	$0.001251 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6736	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4561 ₿0.0000043	$0.3594 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6758	peanie PEANIE	$0.00008705	2.36	$86.96K	$0.00008746	$0.00008427	$42.72	$86.96K	$86.96K
6772	ROCK ROCK	$0.00008642	-0.47	$86.43K	$0.00008906	$0.00008642	$99.68K	$86.43K	$86.43K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00213 ₿0.000000020	$0.001821 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6796	Jason Derulo JASON	$0.00008537	-3.39	$84.88K	$0.00009071	$0.00008281	$1.17K	$84.88K	$84.88K
6810	OccamFi OCC	$0.003314 ₿0.0000032	-9.59	$84.1K ₿82.56	$0.003743 ₿0.0000037	$0.003141 ₿0.0000032	$0 ₿1.5	$329.79K ₿323.76	$84.1K ₿82.56
6856	Puffy PUFFY	$0.000001819	2.46	$81.02K	$0.000001839	$0.000001769	$28.57	$81.02K	$81.02K
6863	Crypto-AI-Robo CAIR	$0.00009097 ₿0.0000000058	-2.17	$80.77K ₿5.2	$0.00009906 ₿0.0000000077	$0.00007715 ₿0.0000000060	$1.51K ₿0.89	$80.78K ₿5.4	$80.77K ₿5.2
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02729 ₿0.00000025	$0.02371 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6882	Clipper SAIL SAIL	$0.0001361 ₿0.00000025	22.15	$79.49K ₿87.02	$0.0001361 ₿0.00000025	$0.0001113 ₿0.00000023	$280.91 ₿1.31	$136.14K ₿255.36	$79.49K ₿87.02
6898	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3678 ₿0.0000034	$0.3489 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6921	The Professor LAB	$0.00007648	0.86	$76.43K	$0.00007747	$0.00007367	$74.07	$76.43K	$76.43K
6945	BABA BABA	$0.00007527 ₿0.000000047	0.38	$75.27K ₿0	$0.00007697 ₿0.000000047	$0.0000749 ₿0.000000044	$19.1 ₿0.62	$75.27K ₿47.13	$75.27K ₿0
6971	Mao MAO	$0.00007611	12.89	$73.88K	$0.000077	$0.00006716	$97.85K	$73.88K	$73.88K
6985	Suiswap SSWP	$0.000007289 ₿0.000000018	-7.12	$72.92K ₿187	$0.000007849 ₿0.000000020	$0.000007289 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
6990	PUNK SPUNK	$0.000762	0	$72.79K	$0	$0	$13	$72.79K	$72.79K
7005	Fame MMA FAME	$0.00001098 ₿0.0000000086	-1.86	$71.45K ₿0	$0.00001128 ₿0.0000000089	$0.00001097 ₿0.0000000085	$114.87 ₿2.75	$71.45K ₿85.4	$71.45K ₿0
7082	Crazy Monkey CMONK	$0.00004121	-1.77	$67.68K	$0.00004215	$0.00004117	$2.8	$67.68K	$67.68K
7100	DeFi Yield Protocol DYP	$0.004324 ₿0.0000054	-0.66	$67.36K ₿110.43	$0.004431 ₿0.0000059	$0.00431 ₿0.0000054	$80.66 ₿7.71	$108.02K ₿138.43	$67.36K ₿110.43
7111	MangoMan Intelligent MMIT	$0.000000000366 ₿0.00000000000097	1.97	$66.6K ₿177.77	$0.000000000368 ₿0.00000000000097	$0.000000000357 ₿0.00000000000094	$38.9 ₿55.01	$767.49K ₿2.05K	$66.6K ₿177.77
7119	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.02084 ₿0.00000019	$0.01977 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.18 ₿0.00032	$27.07 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7145	Love Monster LOVE	$0.0000145	-4.27	$65.26K	$0.00001995	$0.00001259	$74.42K	$65.26K	$65.26K
7149	MetaTrace TRC	$0.0001845 ₿0.00000049	-15.65	$65.19K ₿91.06	$0.000219 ₿0.00000050	$0.0001782 ₿0.00000048	$1.79K ₿3.36	$916.39K ₿2.5K	$65.19K ₿91.06
7196	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.24 ₿0.000068	$7.09 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7210	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004568 ₿0.0000000043	$0.0004373 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7225	AADex Finance ADE	$0.02467	-0.21	$61.69K	$0.02474	$0.02438	$111.67	$246.77K	$61.69K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7236	ICE Token ICE	$0.008959 ₿0.000012	-90.40	$60.46K ₿84.16	$0.1611 ₿0.000013	$0.008705 ₿0.000012	$646.95 ₿0.02	$216.44K ₿308.84	$60.46K ₿84.16
7260	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007068 ₿0.000000000067	$0.000006353 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03187 ₿0.00000030	$0.02877 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7331	Cyberpunk City CYBER	$0.001506 ₿0.0000022	-7.89	$56.49K ₿75.37	$0.001681 ₿0.0000023	$0.001493 ₿0.0000022	$395.18 ₿0.23	$141.56K ₿209.8	$56.49K ₿75.37
7346	MetalCore MCG	$0.0001448	-5.48	$55.83K	$0.0001553	$0.0001443	$104.79K	$55.83K	$55.83K
7358	Andy ANDY	$0.000005519	9.43	$55.15K	$0.00000557	$0.00000504	$25.14K	$55.15K	$55.15K
7404	Quint QUINT	$0.0002877 ₿0.00000036	-0.73	$52.87K ₿68	$0.0002904 ₿0.00000042	$0.0002873 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7410	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02784 ₿0.00000026	$0.02193 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7413	Tron Cat TCAT	$0.00005242	0.47	$52.43K	$0.0000525	$0.00005217	$167.38	$52.43K	$52.43K
7422	King of Legends KOL	$0.000177 ₿0.00000083	4.74	$51.68K ₿221.02	$0.0001781 ₿0.00000086	$0.000146 ₿0.00000064	$80.54K ₿43.61	$61.59K ₿561.89	$51.68K ₿221.02
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04412 ₿0.00000041	$0.03999 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001086 ₿0.000000000010	$0.00000083 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7507	Hiblocks HIBS	$0.000004099 ₿0.0000000018	-0.10	$48.66K ₿21.98	$0.000004109 ₿0.0000000019	$0.00000406 ₿0.0000000018	$105.28K ₿0.46	$81.95K	$48.66K ₿21.98
7508	INU INU	$0.00004863	-2.90	$48.63K	$0.00005174	$0.00004733	$677.2	$48.63K	$48.63K
7518	Vela Token VELA	$0.002877 ₿0.000010	-5.38	$48.38K ₿194.18	$0.003777 ₿0.000011	$0.002674 ₿0.000010	$156.44 ₿14.45	$100.71K ₿195.5	$48.38K ₿194.18
7526	Trrxitte ETX	$0.0004806 ₿0.0000029	2.98	$48.07K ₿0	$0.0005655 ₿0.0000029	$0.0004667 ₿0.0000028	$5.45 ₿0.02	$48.07K ₿293.85	$48.07K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}