27 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Token 코인

Centralized Exchange (CEX) Token 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Token (2840)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5644	Good Games Guild GGG	$0.004714 ₿0.0000015	2.86	$188.58K ₿61.81	$0.004877 ₿0.0000015	$0.004542 ₿0.0000015	$31.5K ₿4.93	$471.45K ₿154.53	$188.58K ₿61.81
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	바이트 VITE	$0.0001676 ₿0.00000047	-2.49	$186.84K ₿515.81	$0.0001722 ₿0.00000052	$0.0001675 ₿0.00000046	$53.16K ₿111.76	$186.84K ₿516.2	$186.84K ₿515.81
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.483 ₿0.0000047	$0.4636 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Amino [OLD] AMO	$0.000003679 ₿0.000000015	-1.06	$184.23K ₿0	$0.000003909 ₿0.000000015	$0.00000367 ₿0.000000013	$53.61K ₿16.91	$184.23K ₿768.48	$184.23K ₿0
5677	Vent Finance VENT	$0.0007309 ₿0.00000018	-6.30	$182.73K ₿47.43	$0.002146 ₿0.00000018	$0.0007293 ₿0.00000017	$175.73 ₿0.2	$182.73K ₿47.43	$182.73K ₿47.43
5679	MAGA VP MVP	$0.004096	-3.23	$182.68K	$0.004235	$0.003871	$0.99	$194.59K	$182.68K
5683	Granary GRAIN	$0.0007583 ₿0.00000020	4.12	$182.31K ₿48.57	$0.0007583 ₿0.00000022	$0.0007118 ₿0.00000017	$104.74 ₿0.07	$182.31K ₿48.57	$182.31K ₿48.57
5698	King Of Meme LION	$0.000000001654	-2.38	$180.54K	$0.000000001714	$0.000000001637	$68.17	$180.54K	$180.54K
5714	Elumia ELU	$0.0003359 ₿0.00000016	0.43	$178.46K ₿89.44	$0.0003559 ₿0.00000016	$0.0003308 ₿0.00000015	$26.35K ₿128.27	$335.98K ₿168.39	$178.46K ₿89.44
5732	Dechat DECHAT	$0.04751 ₿0.000027	-11.72	$175.9K ₿100.41	$0.05469 ₿0.000028	$0.04016 ₿0.000026	$152.71K ₿158.8	$1.19M ₿678.05	$175.9K ₿100.41
5744	INSC (Ordinals) INSC	$0.008305 ₿0.0000038	0.13	$174.85K ₿81.11	$0.01035 ₿0.0000043	$0.008132 ₿0.0000034	$38.92K ₿2.02	$174.85K ₿81.11	$174.85K ₿81.11
5748	Comsats CSAS	$0.0001743 ₿0.00000015	-3.45	$174.36K ₿153.5	$0.00019 ₿0.00000015	$0.000173 ₿0.00000013	$25.2K ₿11.31	$174.36K ₿153.5	$174.36K ₿153.5
5755	OccamFi OCC	$0.006811 ₿0.0000032	20.12	$172.83K ₿82.56	$0.006584 ₿0.0000037	$0.005199 ₿0.0000032	$3.1K ₿1.5	$677.75K ₿323.76	$172.83K ₿82.56
5759	Young Boys Fan Token YBO	$0.1506 ₿0.0000065	-3.58	$172.5K ₿12.5	$0.1562 ₿0.0000071	$0.15 ₿0.0000063	$1.73 ₿0	$753.22K ₿32.97	$172.5K ₿12.5
5762	RadioShack RADIO	$0.00005001 ₿0.0000000083	-1.99	$172K ₿28.59	$0.00005102 ₿0.0000000093	$0.00004949 ₿0.0000000082	$3.3 ₿0.09	$718.69K ₿119.46	$172K ₿28.59
5783	Source SOURCE	$0.0003146 ₿0.00000065	-4.76	$170.09K ₿273.02	$0.0003326 ₿0.00000071	$0.0003146 ₿0.00000059	$238.32 ₿0.44	$175.36K ₿282.32	$170.09K ₿273.02
5808	BABYLONG $BABYLONG	$0.0000001878 ₿0.000000000026	0.05	$167.02K ₿0	$0.0000001878 ₿0.000000000027	$0.0000001877 ₿0.000000000026	$57.44 ₿0.14	$167.02K ₿26.85	$167.02K ₿0
5811	Florence Finance Medici FFM	$0.0008052 ₿0.0000011	-2.90	$166.61K ₿97.45	$0.0008323 ₿0.0000014	$0.0007947 ₿0.0000011	$84.81 ₿4.88	$805.73K ₿1.17K	$166.61K ₿97.45
5812	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.44 ₿0.00038	$37.77 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5833	Razor Network RAZOR	$0.0002923 ₿0.00000011	-0.42	$164.04K ₿64.53	$0.0002978 ₿0.00000011	$0.0002923 ₿0.00000011	$7.47 ₿0.67	$292.3K ₿115	$164.04K ₿64.53
5858	White Whale WHALE	$0.0002872 ₿0.00000041	-4.84	$161.54K ₿174.13	$0.0003029 ₿0.00000041	$0.0002826 ₿0.00000040	$38.39 ₿2.18	$189.81K ₿246.81	$161.54K ₿174.13
5875	Gamestarter GAME	$0.002235 ₿0.0000029	-1.61	$158.67K ₿90.72	$0.002295 ₿0.0000030	$0.002182 ₿0.0000028	$218.78K ₿2.67	$223.53K ₿298.23	$158.67K ₿90.72
5902	Colon COLON	$0.0001579	1.31	$155.39K	$0.000164	$0.0001431	$48.58K	$155.39K	$155.39K
5908	Leeds United Fan Token LUFC	$0.05487 ₿0.0000083	-5.32	$154.44K ₿35.02	$0.05869 ₿0.0000083	$0.05482 ₿0.0000071	$54.72K ₿0.43	$548.78K ₿83.62	$154.44K ₿35.02
5913	Dash 2 Trade D2T	$0.0003671 ₿0.000000059	107.70	$163.54K ₿21.78	$0.000386 ₿0.000000058	$0.0001767 ₿0.000000056	$56.11K ₿1.24	$345.38K ₿58.31	$163.54K ₿21.78
5927	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.07977 ₿0.00000077	$0.0657 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5949	Zenlink Network ZLK	$0.002751 ₿0.00000033	41.99	$149.81K ₿18.01	$0.002871 ₿0.00000040	$0.00192 ₿0.00000032	$12.67 ₿0.54	$196.47K ₿23.62	$149.81K ₿18.01
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5962	Giddy GIDDY	$0.0001493 ₿0.000000083	-1.81	$149.91K ₿83.16	$0.000152 ₿0.000000083	$0.0001491 ₿0.000000081	$172.16 ₿0.19	$149.91K ₿83.16	$149.91K ₿83.16
5964	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,349.72 ₿0.052	$5,278.97 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
6009	이머코인 EMC	$0.003 ₿0.00000010	1.42	$144.39K ₿5.11	$0.003089	$0.002944	$0 ₿0	$3M ₿106.19	$144.39K ₿5.11
6017	Grai GRAI	$1.19 ₿0.000014	-3.12	$143.48K ₿81.5	$1.23 ₿0.000014	$1.16 ₿0.000013	$776.6 ₿4.19	$143.48K ₿81.5	$143.48K ₿81.5
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.65 ₿0.000025	$2.44 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6044	Vibing Cat VCAT	$0.1153 ₿0.000046	-3.57	$140.98K ₿0	$0.1197 ₿0.000056	$0.114 ₿0.000041	$492.36 ₿1.29	$140.98K ₿57.83	$140.98K ₿0
6081	MOBY MOBY	$0.00001365	-3.67	$136.64K	$0.00001429	$0.00001365	$5.91	$136.64K	$136.64K
6093	Fluffington FLUFFI	$0.0001355	-11.98	$135.5K	$0.0001539	$0.0001338	$2.02K	$135.5K	$135.5K
6122	Param PARAM	$0.0005082	-3.41	$131.65K	$0.0005388	$0.0005082	$31.3K	$1.02M	$131.65K
6134	Cyberpunk City CYBER	$0.003495 ₿0.0000022	-1.95	$131.28K ₿75.37	$0.003568 ₿0.0000023	$0.003405 ₿0.0000022	$58.16 ₿0.23	$328.96K ₿209.8	$131.28K ₿75.37
6153	Media Network MEDIA	$0.5188 ₿0.00031	-3.88	$129.72K ₿77.71	$0.7193 ₿0.00031	$0.5188 ₿0.00030	$2.73K ₿4.05	$451.1K ₿270.22	$129.72K ₿77.71
6158	MEW WOOF DAO MWD	$0.0001292	-4.32	$129.27K	$0.0001355	$0.0001292	$337.83	$129.27K	$129.27K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4318 ₿0.0000042	$0.3866 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6176	Banana Tape Wall BTW	$0.0001278	-5.41	$127.77K	$0.0001356	$0.0001264	$307.24	$127.77K	$127.77K
6193	Lambda LAMB	$0.00006815 ₿0.00000011	-1.32	$126.71K ₿220.15	$0.00007373 ₿0.00000012	$0.00006292 ₿0.00000011	$30.12K ₿20.17	$408.49K ₿709.75	$126.71K ₿220.15
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,038.81 ₿0.058	$5,985.71 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6226	Baby BABY	$0.0000001286 ₿0.00000000071	-2.90	$122.83K ₿0	$0.0000001341 ₿0.00000000075	$0.0000001272 ₿0.00000000065	$914.97 ₿18.24	$126.29K ₿714.88	$122.83K ₿0
6230	Dragon Sun DRGN	$0.000121	-2.15	$121K	$0.0001248	$0.0001221	$6.05	$121K	$121K
6271	peanie PEANIE	$0.000119	-4.85	$118.91K	$0.0001251	$0.0001179	$679.8	$118.91K	$118.91K
6280	Onigiri ONI	$0.0000002829	-4.31	$117.02K	$0.0000003418	$0.0000002512	$53.6K	$119.03K	$117.02K
6294	MMFinance (Cronos) MMF	$0.0001193 ₿0.000000090	-2.47	$116.85K ₿77.34	$0.0001227 ₿0.000000094	$0.0001175 ₿0.000000089	$1.32K ₿1.47	$119.44K ₿44.75	$116.85K ₿77.34
6303	Jason Derulo JASON	$0.000116	-7.39	$115.99K	$0.0001252	$0.0001146	$331.09	$115.99K	$115.99K
6307	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1405 ₿0.0000013	$0.1343 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6309	Clube Atlético Mineiro Fan Token GALO	$0.04123 ₿0.0000045	-8.15	$115.4K ₿17.11	$0.0449 ₿0.0000045	$0.04123 ₿0.0000042	$25.8K ₿0.22	$412.52K ₿45.15	$115.4K ₿17.11
6314	Zoomer ZOOMER	$0.0002836	-8.83	$115.05K	$0.0003155	$0.0002818	$1.21K	$115.05K	$115.05K
6322	LitLab Games LITT	$0.0001382 ₿0.00000034	0.14	$114.22K ₿182.23	$0.0001389 ₿0.00000034	$0.0001368 ₿0.00000033	$48.11 ₿2.93	$373.07K ₿1.03K	$114.22K ₿182.23
6343	Dyad DYAD	$0.9983	0	$112.66K	$0	$0	$14.97	$112.66K	$112.66K
6344	Puffy PUFFY	$0.000002529	-5.46	$112.65K	$0.00000268	$0.00000251	$140.16	$112.65K	$112.65K
6359	MELD MELD	$0.00002818 ₿0.00000025	-1.32	$111.79K ₿956.96	$0.00002856 ₿0.00000027	$0.00002769 ₿0.00000024	$3.5 ₿2.28	$111.79K ₿1.01K	$111.79K ₿956.96
6367	Crypto Unicorns CU	$0.002346	0	$111.03K	$0	$0	$391.96	$217.86K	$111.03K
6375	The Professor LAB	$0.0001105	-3.04	$110.58K	$0.000114	$0.0001023	$1.79K	$110.58K	$110.58K
6377	YAWN YAWN	$0.00001378	-13.89	$110.26K	$0.00001614	$0.00001363	$40.18K	$110.26K	$110.26K
6426	Smart Valor VALOR	$0.001703 ₿0.0000033	-11.57	$105.13K ₿171.34	$0.001939 ₿0.0000034	$0.001467 ₿0.0000033	$1.44K ₿6.73	$127.74K ₿252.54	$105.13K ₿171.34
6429	SpartaDEX SPARTA	$0.002637 ₿0.0000090	-3.64	$104.79K ₿291.07	$0.002739 ₿0.0000092	$0.002615 ₿0.0000088	$142.38 ₿1.43	$104.79K ₿898.16	$104.79K ₿291.07
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6518	Kryptomon KMON	$0.0001044 ₿0.00000022	-5.73	$98.69K ₿175.96	$0.0001177 ₿0.00000023	$0.0001044 ₿0.00000022	$26.07K ₿3.66	$104.49K ₿229.15	$98.69K ₿175.96
6563	MetalCore MCG	$0.0002473	-3.80	$95.12K	$0.000274	$0.0002473	$24.78K	$95.12K	$95.12K
6565	PolkaBridge PBR	$0.001317 ₿0.00000098	-1.77	$95.07K ₿71.06	$0.001342 ₿0.0000011	$0.001303 ₿0.00000095	$12.91 ₿19.14	$98.7K ₿73.98	$95.07K ₿71.06
6572	PUNK SPUNK	$0.000988	-5.44	$94.38K	$0.001044	$0.0009828	$57.98	$94.38K	$94.38K
6636	Beoble BBL	$0.0004154 ₿0.0000019	6.66	$89K ₿265.76	$0.00054 ₿0.0000020	$0.0003629 ₿0.0000018	$71.07K ₿83.71	$415.45K ₿1.92K	$89K ₿265.76
6644	Fungify Token FUNG	$0.001256 ₿0.00000028	0.48	$88.36K ₿0	$0.0288 ₿0.00000028	$0.02568 ₿0.00000025	$14.05 ₿0.67	$1.26M ₿280.24	$88.36K ₿0
6649	Fame MMA FAME	$0.00001352 ₿0.0000000086	-0.78	$87.97K ₿0	$0.00001365 ₿0.0000000089	$0.00001333 ₿0.0000000085	$131.26 ₿2.75	$87.97K ₿85.4	$87.97K ₿0
6653	ROCK ROCK	$0.00008781	12.29	$87.81K	$0.00008901	$0.00007559	$138.07K	$87.81K	$87.81K
6658	Kamala Horris KAMA	$0.0000878	-5.42	$87.41K	$0.00009315	$0.00008692	$11.32K	$87.41K	$87.41K
6691	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6720	Crypto-AI-Robo CAIR	$0.00009296 ₿0.0000000058	-34.51	$82.55K ₿5.2	$0.0002077 ₿0.0000000077	$0.00008598 ₿0.0000000060	$1.03M ₿0.89	$82.56K ₿5.4	$82.55K ₿5.2
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002078 ₿0.000000020	$0.001777 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6811	BABA BABA	$0.00007622 ₿0.000000047	-2.21	$76.22K ₿0	$0.00007998 ₿0.000000047	$0.00007535 ₿0.000000044	$447.79 ₿0.62	$76.22K ₿47.13	$76.22K ₿0
6830	neversol NEVER	$0.0000009431 ₿0.0000000027	9.50	$74.87K ₿214.75	$0.00000126 ₿0.0000000029	$0.0000008503 ₿0.0000000027	$50.01K ₿41.04	$94.3K ₿270.5	$74.87K ₿214.75
6863	Vela Token VELA	$0.004189 ₿0.000010	8.75	$70.58K ₿194.18	$0.004685 ₿0.000011	$0.003711 ₿0.000010	$27.66K ₿14.45	$146.91K ₿195.5	$70.58K ₿194.18
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02664 ₿0.00000025	$0.02313 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6916	Mao MAO	$0.00006978	-1.86	$69.79K	$0.00007283	$0.0000697	$25.61K	$69.79K	$69.79K
6922	INU INU	$0.00006922	-28.89	$69.21K	$0.00009733	$0.00006915	$7.36K	$69.21K	$69.21K
6929	바이버레이트 VIB	$0.0003774 ₿0.0000017	-14.61	$68.92K ₿319.99	$0.00048 ₿0.0000018	$0.0003748 ₿0.0000016	$1.19K ₿76.76	$75.5K ₿350.55	$68.92K ₿319.99
6931	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6769 ₿0.0000066	$0.6513 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6938	DeFi Yield Protocol DYP	$0.004394 ₿0.0000054	-1.13	$68.4K ₿110.43	$0.004518 ₿0.0000059	$0.004333 ₿0.0000054	$21.6 ₿7.71	$109.7K ₿138.43	$68.4K ₿110.43
7006	Bonsai3 SEED	$0.0001236 ₿0.00000018	-0.57	$65.36K ₿69.38	$0.0001244 ₿0.00000019	$0.0001236 ₿0.00000018	$11.84 ₿0.23	$123.7K ₿188.19	$65.36K ₿69.38
7030	Phonon DAO PHONON	$0.000008919 ₿0.0000000042	2.94	$64.01K ₿30.88	$0.0004458 ₿0.0000000043	$0.0004267 ₿0.0000000041	$0.01 ₿0	$89.23K ₿43.05	$64.01K ₿30.88
7044	AADex Finance ADE	$0.02539	0.36	$63.34K	$0.02544	$0.02514	$77.26	$253.38K	$63.34K
7066	MangoMan Intelligent MMIT	$0.000000000344 ₿0.00000000000097	-0.32	$62.62K ₿177.77	$0.000000000349 ₿0.00000000000097	$0.000000000339 ₿0.00000000000094	$413.9 ₿55.01	$721.55K ₿2.05K	$62.62K ₿177.77
7104	Deroute AI ORB	$0.0001753 ₿0.00000062	-0.60	$60.65K ₿138.97	$0.0001773 ₿0.00000064	$0.0001703 ₿0.00000061	$24.92K ₿2.26	$175.33K ₿617.35	$60.65K ₿138.97
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.36 ₿0.00032	$26.42 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7166	UwU Lend UWU	$0.005613 ₿0.000067	-2.07	$58.01K ₿524.33	$7.07 ₿0.000068	$6.92 ₿0.000067	$83.65 ₿0.2	$89.81K ₿1.08K	$58.01K ₿524.33
7187	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0311 ₿0.00000030	$0.02807 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7208	Andy ANDY	$0.000005599	-9.58	$56.02K	$0.000006219	$0.000005599	$22.26K	$56.02K	$56.02K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7212	Quint QUINT	$0.0003036 ₿0.00000036	-9.83	$55.81K ₿68	$0.04329 ₿0.00000042	$0.03715 ₿0.00000036	$16.29 ₿1.42	$238.09K ₿288.69	$55.81K ₿68
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Hector Network HEC	$0.02267 ₿0.00010	-3.74	$54.99K ₿250.89	$0.02397 ₿0.00010	$0.02236 ₿0.00010	$316.52 ₿0	$71.75K ₿327.36	$54.99K ₿250.89
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}