27 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Token 코인

Centralized Exchange (CEX) Token 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Token (2840)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5483	Zunami Governance Token ZUN	$0.005192	0	$181.44K	$0	$0	$11.67	$519.25K	$181.44K
5493	MAGA Again MAGAA	$0.0001802	-4.12	$180.24K	$0.0001883	$0.0001785	$2.8	$180.24K	$180.24K
5526	Golden Kappa GKAPPA	$0.0000002255	4.60	$175.41K	$0.0000002263	$0.0000002152	$497.46	$175.41K	$175.41K
5539	DAD DAD	$0.0002375 ₿0.00000015	0.07	$173.82K ₿100.22	$0.0002979 ₿0.00000015	$0.0001779 ₿0.00000014	$17.99K ₿4.46	$237.57K ₿150.14	$173.82K ₿100.22
5566	The Professor LAB	$0.0001715	11.78	$171.52K	$0.0001727	$0.0001525	$926.38	$171.52K	$171.52K
5572	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5574	MAGA VP MVP	$0.003796	8.32	$169.34K	$0.003832	$0.003505	$127.05	$180.39K	$169.34K
5579	MELD MELD	$0.00004224 ₿0.00000025	-3.71	$169.02K ₿956.96	$0.00004389 ₿0.00000027	$0.00004155 ₿0.00000024	$84.51 ₿2.28	$169.02K ₿1.01K	$169.02K ₿956.96
5583	InfinityBit Token IBIT	$0.00004709 ₿0.000000012	12.66	$168.49K ₿45.39	$0.00004737 ₿0.000000013	$0.0000416 ₿0.000000011	$25 ₿0.49	$168.88K ₿68.28	$168.49K ₿45.39
5590	BABYLONG $BABYLONG	$0.0000001837 ₿0.000000000026	2.07	$167.39K ₿0	$0.000000184 ₿0.000000000027	$0.0000001797 ₿0.000000000026	$167.64 ₿0.14	$167.39K ₿26.85	$167.39K ₿0
5605	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5611	Grai GRAI	$0.9817 ₿0.000014	-0.05	$165.11K ₿81.5	$0.9924 ₿0.000014	$0.9792 ₿0.000013	$11.12K ₿4.19	$165.11K ₿81.5	$165.11K ₿81.5
5615	Fluffington FLUFFI	$0.0001646	-3.16	$164.65K	$0.0001748	$0.0001626	$10.88K	$164.65K	$164.65K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	White Whale WHALE	$0.0002687 ₿0.00000041	5.56	$164.06K ₿174.13	$0.0002687 ₿0.00000041	$0.0002522 ₿0.00000040	$850.51 ₿2.18	$177.55K ₿246.81	$164.06K ₿174.13
5630	Badmad Robots METAL	$0.0002088 ₿0.00000073	-3.74	$163.04K ₿529.52	$0.0002202 ₿0.0000014	$0.000198 ₿0.00000069	$22.38K ₿7.24	$574.42K ₿2.02K	$163.04K ₿529.52
5642	Comsats CSAS	$0.0001611 ₿0.00000015	-0.01*	$161.41K ₿153.5	$0.0001794 ₿0.00000015	$0.0001594 ₿0.00000013	$14.79K ₿11.31	$161.41K ₿153.5	$161.41K ₿153.5
5648	OATH OATH	$0.0009339 ₿0.00000034	5.00	$160.09K ₿50.67	$0.0009757 ₿0.00000035	$0.0008849 ₿0.00000033	$8.86 ₿0.28	$160.2K ₿56.27	$160.09K ₿50.67
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	BoringDAO BORING	$0.00009286 ₿0.000000060	-6.42	$159.39K ₿95.49	$0.0001197 ₿0.000000061	$0.00008283 ₿0.000000058	$14.08K ₿9.16	$159.39K ₿95.49	$159.39K ₿95.49
5655	Smart Valor VALOR	$0.002579 ₿0.0000033	2.63	$159.21K ₿171.34	$0.002728 ₿0.0000034	$0.002437 ₿0.0000033	$69.53K ₿6.73	$193.45K ₿252.54	$159.21K ₿171.34
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4412 ₿0.0000047	$0.4234 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5675	Derby Stars RUN DSRUN	$0.0006472 ₿0.00000067	-0.01*	$157.8K ₿57.16	$0.0006472 ₿0.00000077	$0.0006472 ₿0.00000064	$1.25 ₿1.13	$323.62K ₿326.88	$157.8K ₿57.16
5686	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.86	$156.23K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$210.85 ₿0.02	$165.65K ₿76.51	$156.23K ₿75.31
5716	Razor Network RAZOR	$0.0002716 ₿0.00000011	2.22	$152.45K ₿64.53	$0.0002718 ₿0.00000011	$0.0002657 ₿0.00000011	$2.7 ₿0.67	$271.66K ₿115	$152.45K ₿64.53
5725	Dyad DYAD	$0.9994	0.02	$151.3K	$0.9995	$0.999	$5.05K	$151.3K	$151.3K
5737	RadioShack RADIO	$0.00004365 ₿0.0000000083	-0.23	$150.15K ₿28.59	$0.00004377 ₿0.0000000093	$0.00004249 ₿0.0000000082	$14.2 ₿0.09	$627.37K ₿119.46	$150.15K ₿28.59
5754	Neuroni AI NEURONI	$0.018 ₿0.0000088	0.26	$147.1K ₿72.22	$0.8506 ₿0.0000090	$0.7953 ₿0.0000084	$475.19 ₿0.22	$152.99K ₿75.12	$147.1K ₿72.22
5770	Young Boys Fan Token YBO	$0.1274 ₿0.0000065	-0.52	$145.9K ₿12.5	$0.1292 ₿0.0000071	$0.1224 ₿0.0000063	$319.37 ₿0	$637.08K ₿32.97	$145.9K ₿12.5
5774	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0.30	$145.29K ₿291.07	$0.003669 ₿0.0000092	$0.00362 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5782	SAFE DEAL SFD	$0.004214 ₿0.0000052	1.19	$144.54K ₿180.01	$0.004726 ₿0.0000053	$0.003926 ₿0.0000052	$0.05 ₿0.38	$144.64K ₿180.14	$144.54K ₿180.01
5822	바이트 VITE	$0.0001251 ₿0.00000047	-12.20	$139.35K ₿515.81	$0.0001425 ₿0.00000052	$0.0001246 ₿0.00000046	$57.84K ₿111.76	$139.35K ₿516.2	$139.35K ₿515.81
5829	Leeds United Fan Token LUFC	$0.04928 ₿0.0000083	13.24	$138.7K ₿35.02	$0.04933 ₿0.0000083	$0.04352 ₿0.0000071	$59.41K ₿0.43	$492.86K ₿83.62	$138.7K ₿35.02
5862	Giddy GIDDY	$0.0001359 ₿0.000000083	0.55	$135.96K ₿83.16	$0.0001365 ₿0.000000083	$0.000135 ₿0.000000081	$100.37 ₿0.19	$135.96K ₿83.16	$135.96K ₿83.16
5863	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,886.44 ₿0.052	$4,821.82 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5875	Florence Finance Medici FFM	$0.0006498 ₿0.0000011	2.56	$134.38K ₿97.45	$0.0006511 ₿0.0000014	$0.0006252 ₿0.0000011	$84.89 ₿4.88	$649.86K ₿1.17K	$134.38K ₿97.45
5883	peanie PEANIE	$0.0001334	5.53	$133.36K	$0.0001344	$0.0001264	$306.12	$133.36K	$133.36K
5887	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5889	PERI Finance PERI	$0.009827 ₿0.0000019	0.07	$132.7K ₿26.35	$0.009847 ₿0.0000019	$0.009793 ₿0.0000017	$13.64K ₿0.43	$186.63K ₿37.05	$132.7K ₿26.35
5900	Banana Tape Wall BTW	$0.0001317	10.74	$131.06K	$0.0001525	$0.0001182	$23.17K	$131.06K	$131.06K
5910	GUA GUA	$0.00002082	1.24	$130.11K	$0.00002101	$0.00002057	$28.91	$130.11K	$130.11K
5916	Zoomer ZOOMER	$0.0003185	1.35	$129.21K	$0.0003211	$0.0003072	$1.64K	$129.21K	$129.21K
5942	King Of Meme LION	$0.000000001155	-1.56	$126.14K	$0.000000001197	$0.00000000112	$1.08K	$126.14K	$126.14K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5969	Zenlink Network ZLK	$0.002257 ₿0.00000033	-3.99	$122.87K ₿18.01	$0.002503 ₿0.00000040	$0.001977 ₿0.00000032	$290.18 ₿0.54	$161.14K ₿23.62	$122.87K ₿18.01
5971	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03269 ₿0.00000034	$0.03165 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
6010	Vibing Cat VCAT	$0.09815 ₿0.000046	2.61	$120.01K ₿0	$0.09948 ₿0.000056	$0.09553 ₿0.000041	$572.32 ₿1.29	$120.01K ₿57.83	$120.01K ₿0
6012	GuildFi GF	$0.004089 ₿0.0000062	-25.83	$119.82K ₿3.62K	$0.007298 ₿0.0000062	$0.004032 ₿0.0000060	$941.36 ₿48.53	$4.09M ₿6.24K	$119.82K ₿3.62K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.42 ₿0.000025	$2.23 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6044	MMFinance (Cronos) MMF	$0.0001199 ₿0.000000090	2.90	$117.06K ₿77.34	$0.0001197 ₿0.000000094	$0.0001162 ₿0.000000089	$946.93 ₿1.47	$119.65K ₿44.75	$117.06K ₿77.34
6053	Dechat DECHAT	$0.0317 ₿0.000027	9.74	$118.79K ₿100.41	$0.03397 ₿0.000028	$0.0285 ₿0.000026	$1.47M ₿158.8	$802.21K ₿678.05	$118.79K ₿100.41
6063	Good Games Guild GGG	$0.002881 ₿0.0000015	1.07	$115K ₿61.81	$0.002913 ₿0.0000015	$0.002814 ₿0.0000015	$40.63K ₿4.93	$287.5K ₿154.53	$115K ₿61.81
6075	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02139 ₿0.00000022	$0.01616 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6085	Dragon Sun DRGN	$0.0001125	0	$112.58K	$0	$0	$10.84	$112.58K	$112.58K
6088	Beoble BBL	$0.0005255 ₿0.0000019	-1.24	$112.59K ₿265.76	$0.0005592 ₿0.0000020	$0.0005129 ₿0.0000018	$22.92K ₿83.71	$525.58K ₿1.92K	$112.59K ₿265.76
6098	OccamFi OCC	$0.004375 ₿0.0000032	-2.34	$111.03K ₿82.56	$0.004587 ₿0.0000037	$0.003961 ₿0.0000032	$595.41 ₿1.5	$435.39K ₿323.76	$111.03K ₿82.56
6130	Jason Derulo JASON	$0.0001086	8.23	$108.69K	$0.0001089	$0.0001001	$2.7K	$108.69K	$108.69K
6131	Cyberpunk City CYBER	$0.002882 ₿0.0000022	2.87	$108.13K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$1.24K ₿0.23	$270.96K ₿209.8	$108.13K ₿75.37
6154	Clube Atlético Mineiro Fan Token GALO	$0.03897 ₿0.0000045	8.82	$105.13K ₿17.11	$0.03904 ₿0.0000045	$0.03579 ₿0.0000042	$14.54K ₿0.22	$389.72K ₿45.15	$105.13K ₿17.11
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3944 ₿0.0000042	$0.3531 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6189	Baby BABY	$0.0000001078 ₿0.00000000071	6.93	$102.99K ₿0	$0.0000001091 ₿0.00000000075	$0.0000001006 ₿0.00000000065	$846.02 ₿18.24	$105.89K ₿714.88	$102.99K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,515.86 ₿0.058	$5,467.36 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6212	Fame MMA FAME	$0.00001548 ₿0.0000000086	0.96	$100.64K ₿0	$0.00001548 ₿0.0000000089	$0.00001531 ₿0.0000000085	$11.03 ₿2.75	$100.64K ₿85.4	$100.64K ₿0
6217	Biaoqing BIAO	$0.0001002	11.80	$100.23K	$0.000101	$0.00008707	$34.86K	$100.23K	$100.23K
6259	MetalCore MCG	$0.0002524	12.45	$97.89K	$0.0002699	$0.0002135	$26.49K	$97.89K	$97.89K
6277	MOBY MOBY	$0.00000966	1.39	$96.62K	$0.00000972	$0.00000951	$17.68	$96.62K	$96.62K
6316	Metavault Trade MVX	$0.03712 ₿0.000033	-25.09	$93.27K ₿84.99	$0.05204 ₿0.000035	$0.03408 ₿0.000033	$7.38K ₿3.9	$148.48K ₿135.31	$93.27K ₿84.99
6349	Vela Token VELA	$0.005391 ₿0.000010	2.49	$90.65K ₿194.18	$0.0056 ₿0.000011	$0.004791 ₿0.000010	$29.31K ₿14.45	$188.71K ₿195.5	$90.65K ₿194.18
6370	Kamala Horris KAMA	$0.00008893	11.43	$88.54K	$0.00008969	$0.00007935	$1.22K	$88.54K	$88.54K
6375	Lambda LAMB	$0.00004755 ₿0.00000011	-8.02	$88.57K ₿220.15	$0.00005382 ₿0.00000012	$0.00004677 ₿0.00000011	$24.73K ₿20.17	$285.53K ₿709.75	$88.57K ₿220.15
6409	YAWN YAWN	$0.00001083	2.01	$86.68K	$0.00001093	$0.000009429	$34.1K	$86.68K	$86.68K
6415	Puffy PUFFY	$0.00000194	4.16	$86.02K	$0.000001959	$0.000001859	$221.45	$86.02K	$86.02K
6433	Param PARAM	$0.000328	-2.10	$84.95K	$0.0003678	$0.0003243	$17.16K	$656.02K	$84.95K
6457	BABA BABA	$0.00008315 ₿0.000000047	3.74	$83.14K ₿0	$0.00008412 ₿0.000000047	$0.00008014 ₿0.000000044	$207.03 ₿0.62	$83.14K ₿47.13	$83.14K ₿0
6478	ROCK ROCK	$0.00008223	-1.77	$82.73K	$0.00008493	$0.00008092	$129.45K	$82.73K	$82.73K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6523	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.52	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6533	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02631 ₿0.00000028	$0.02345 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6537	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1283 ₿0.0000013	$0.1227 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6541	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001898 ₿0.000000020	$0.001623 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6543	MUNCAT MUNCAT	$0.00007763	-19.70	$77.63K	$0.0001025	$0.00006802	$1.39K	$77.63K	$77.63K
6546	Zaros ZRS	$0.0007799	-2.62	$77.58K	$0.0008147	$0.0007742	$51.99	$779.97K	$77.58K
6565	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6571	Dash 2 Trade D2T	$0.0001603 ₿0.000000059	-7.87	$75.92K ₿21.78	$0.0001785 ₿0.000000058	$0.00016 ₿0.000000056	$15.04K ₿1.24	$160.35K ₿58.31	$75.92K ₿21.78
6585	PUNK SPUNK	$0.000785	5.61	$74.98K	$0.0007941	$0.0007415	$76.37	$74.98K	$74.98K
6604	Crazy Monkey CMONK	$0.00004522	0	$74.3K	$0	$0	$29.18	$74.3K	$74.3K
6645	MetaTrace TRC	$0.000203 ₿0.00000049	0.49	$72.18K ₿91.06	$0.0002031 ₿0.00000050	$0.0002019 ₿0.00000048	$28.59K ₿3.36	$1.01M ₿2.5K	$72.18K ₿91.06
6653	DeFi Yield Protocol DYP	$0.004611 ₿0.0000054	0.57	$71.79K ₿110.43	$0.00471 ₿0.0000059	$0.004551 ₿0.0000054	$660.21 ₿7.71	$115.13K ₿138.43	$71.79K ₿110.43
6686	Onigiri ONI	$0.0000001911	14.40	$79.04K	$0.0000001911	$0.0000001452	$37.1K	$80.4K	$79.04K
6690	King of Legends KOL	$0.00024 ₿0.00000083	-3.98	$70.06K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$44.27K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6710	INU INU	$0.00006944	3.74	$69.1K	$0.00006993	$0.0000664	$193.35	$69.1K	$69.1K
6714	neversol NEVER	$0.0000008687 ₿0.0000000027	10.11	$68.96K ₿214.75	$0.000000869 ₿0.0000000029	$0.0000007879 ₿0.0000000027	$25.41K ₿41.04	$86.87K ₿270.5	$68.96K ₿214.75
6727	Mao MAO	$0.00006818	6.28	$68.2K	$0.00007372	$0.00006265	$22.78K	$68.2K	$68.2K
6732	Andy ANDY	$0.00000679	2.43	$67.88K	$0.0000068	$0.0000066	$142.71	$67.88K	$67.88K
6777	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6780	Colon COLON	$0.00006619	14.36	$65.18K	$0.00006719	$0.00005572	$35.55K	$65.18K	$65.18K
6828	Ordibank ORBK	$0.0001365 ₿0.00000087	2.27	$62.73K ₿226.59	$0.000145 ₿0.00000098	$0.00012 ₿0.00000081	$13.35K ₿18.64	$136.56K ₿867.77	$62.73K ₿226.59
6846	Deroute AI ORB	$0.0001756 ₿0.00000062	-3.46	$60.77K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$14.37K ₿2.26	$175.67K ₿617.35	$60.77K ₿138.97
6857	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004072 ₿0.0000000043	$0.0003898 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}