Page de résultats 27 pour Top des cryptomonnaies Centralized Exchange (CEX) Token par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5942	Granary GRAIN	$0.000633 ₿0.00000020	2.54	$152.21K ₿48.57	$0.0006337 ₿0.00000022	$0.0006174 ₿0.00000017	$23.14 ₿0.07	$152.21K ₿48.57	$152.21K ₿48.57
5954	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08121 ₿0.00000077	$0.06689 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
5955	White Whale WHALE	$0.0002673 ₿0.00000041	1.43	$151.48K ₿174.13	$0.0002711 ₿0.00000041	$0.0002594 ₿0.00000040	$278.12 ₿2.18	$178.15K ₿246.81	$151.48K ₿174.13
5956	Giddy GIDDY	$0.0001512 ₿0.000000083	-0.71	$151.28K ₿83.16	$0.0001529 ₿0.000000083	$0.0001496 ₿0.000000081	$351.32 ₿0.19	$151.28K ₿83.16	$151.28K ₿83.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5971	Florence Finance Medici FFM	$0.0007214 ₿0.0000011	0.33	$149.2K ₿97.45	$0.0007311 ₿0.0000014	$0.0007169 ₿0.0000011	$11 ₿4.88	$721.52K ₿1.17K	$149.2K ₿97.45
6018	LandRocker LRT	$0.00006126	-7.91	$142.88K	$0.00006749	$0.00005921	$712.79	$612.65K	$142.88K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.7 ₿0.000025	$2.48 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6030	OATH OATH	$0.000828 ₿0.00000034	-2.10	$141.93K ₿50.67	$0.0008458 ₿0.00000035	$0.000784 ₿0.00000033	$4.28 ₿0.28	$142.03K ₿56.27	$141.93K ₿50.67
6035	REV3AL REV3L	$0.0003369 ₿0.00000028	-0.79	$141.38K ₿118.08	$0.0003403 ₿0.00000030	$0.0003335 ₿0.00000027	$1.95 ₿2.29	$338.63K ₿283.23	$141.38K ₿118.08
6040	Keyboard Cat KEYCAT	$0.0001413 ₿0.000000011	2.11	$141.09K ₿0	$0.0001448 ₿0.000000017	$0.0001376 ₿0.000000011	$337.06 ₿1.29	$141.09K ₿12.37	$141.09K ₿0
6073	Dechat DECHAT	$0.03703 ₿0.000027	-3.77	$137.1K ₿100.41	$0.03849 ₿0.000028	$0.03459 ₿0.000026	$168.83K ₿158.8	$925.86K ₿678.05	$137.1K ₿100.41
6124	Vega Protocol VEGA	$0.002131 ₿0.000011	5.00	$132.26K ₿728.14	$0.002163 ₿0.000012	$0.002017 ₿0.000011	$22.01 ₿12.23	$138.55K ₿776.29	$132.26K ₿728.14
6138	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6148	Source SOURCE	$0.000238 ₿0.00000065	0.04	$129.96K ₿273.02	$0.0002385 ₿0.00000071	$0.0002361 ₿0.00000059	$21.9 ₿0.44	$133.98K ₿282.32	$129.96K ₿273.02
6151	WEWECOIN WEWE	$0.0000013	-0.26	$129.65K	$0.0000013	$0.00000126	$12.15	$129.65K	$129.65K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4396 ₿0.0000042	$0.3936 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6165	Young Boys Fan Token YBO	$0.1123 ₿0.0000065	0.37	$128.93K ₿12.5	$0.1149 ₿0.0000071	$0.1106 ₿0.0000063	$138.79 ₿0	$561.75K ₿32.97	$128.93K ₿12.5
6180	TIME TIME	$0.0000002737	3.60	$127.46K	$0.0000002773	$0.0000002594	$230.25	$127.46K	$127.46K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,147.88 ₿0.058	$6,093.82 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6218	YAWN YAWN	$0.00001527	12.21	$122.25K	$0.00001537	$0.00001291	$47.38K	$122.25K	$122.25K
6224	MMFinance (Cronos) MMF	$0.0001243 ₿0.000000090	-0.80	$121.68K ₿77.34	$0.0001263 ₿0.000000094	$0.0001227 ₿0.000000089	$639.46 ₿1.47	$124.37K ₿44.75	$121.68K ₿77.34
6231	Good Games Guild GGG	$0.003027 ₿0.0000015	9.30	$121.1K ₿61.81	$0.00303 ₿0.0000015	$0.002701 ₿0.0000015	$106.41K ₿4.93	$302.76K ₿154.53	$121.1K ₿61.81
6248	Dragon Sun DRGN	$0.0001201	1.62	$120.21K	$0.0001232	$0.000116	$30.45	$120.21K	$120.21K
6250	Grai GRAI	$1.04 ₿0.000014	1.68	$119.99K ₿81.5	$1.04 ₿0.000014	$0.9722 ₿0.000013	$2.45K ₿4.19	$119.99K ₿81.5	$119.99K ₿81.5
6276	brainrot ROT	$0.0001177	-4.64	$117.61K	$0.0001259	$0.0001155	$993.79	$117.61K	$117.61K
6286	Clube Atlético Mineiro Fan Token GALO	$0.03542 ₿0.0000045	5.44	$116.83K ₿17.11	$0.03569 ₿0.0000045	$0.03315 ₿0.0000042	$103.64K ₿0.22	$354.3K ₿45.15	$116.83K ₿17.11
6318	Atlas USV USV	$1.09 ₿0.000037	-85.85	$114.56K ₿3.94	$8.16 ₿0.00030	$1.06 ₿0.000035	$18.24 ₿0.01	$308.98K ₿10.64	$114.56K ₿3.94
6325	MEW WOOF DAO MWD	$0.000114	0.87	$114.01K	$0.0001186	$0.0001117	$511.53	$114.01K	$114.01K
6335	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.2K ₿182.23	$0.03643 ₿0.00000034	$0.03528 ₿0.00000033	$2.49 ₿2.93	$369.77K ₿1.03K	$113.2K ₿182.23
6351	Zenlink Network ZLK	$0.002064 ₿0.00000033	1.40	$111.96K ₿18.01	$0.002065 ₿0.00000040	$0.001472 ₿0.00000032	$4.52 ₿0.54	$146.83K ₿23.62	$111.96K ₿18.01
6356	Viberate VIB	$0.0006103 ₿0.0000017	38.73	$111.43K ₿319.99	$0.0006104 ₿0.0000018	$0.0004399 ₿0.0000016	$8.22 ₿76.76	$122.07K ₿350.55	$111.43K ₿319.99
6382	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.143 ₿0.0000013	$0.1367 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6394	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6421	Vibing Cat VCAT	$0.08715 ₿0.000046	5.87	$106.56K ₿0	$0.08857 ₿0.000056	$0.08118 ₿0.000041	$464.21 ₿1.29	$106.56K ₿57.83	$106.56K ₿0
6436	Verified USD USDV	$0.1733 ₿0.000014	-1.76	$104.97K ₿387.54	$0.1764 ₿0.000014	$0.1726 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6443	Elumia ELU	$0.0001966 ₿0.00000016	-1.86	$104.44K ₿89.44	$0.0002003 ₿0.00000016	$0.0001923 ₿0.00000015	$26.47K ₿128.27	$196.62K ₿168.39	$104.44K ₿89.44
6455	Leeds United Fan Token LUFC	$0.0367 ₿0.0000083	-1.25	$103.35K ₿35.02	$0.03764 ₿0.0000083	$0.03647 ₿0.0000071	$55.21K ₿0.43	$367.05K ₿83.62	$103.35K ₿35.02
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6525	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.01*	$98.02K ₿291.07	$0.002473 ₿0.0000092	$0.002452 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6531	Onigiri ONI	$0.000000235	-3.16	$97.22K	$0.0000002721	$0.0000002286	$43.92K	$98.89K	$97.22K
6536	Baby BABY	$0.0000001014 ₿0.00000000071	2.14	$96.88K ₿0	$0.0000001031 ₿0.00000000075	$0.00000009673 ₿0.00000000065	$490.46 ₿18.24	$99.6K ₿714.88	$96.88K ₿0
6546	Colon COLON	$0.00009812	-19.30	$96.3K	$0.0001215	$0.00009364	$43.17K	$96.3K	$96.3K
6606	Dyad DYAD	$0.9968	2.17	$92.8K	$0.9971	$0.9756	$13.82K	$92.8K	$92.8K
6622	neversol NEVER	$0.000001159 ₿0.0000000027	-16.38	$88.62K ₿214.75	$0.000001439 ₿0.0000000029	$0.0000009568 ₿0.0000000027	$141.7K ₿41.04	$111.62K ₿270.5	$88.62K ₿214.75
6624	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02932 ₿0.00000028	$0.02614 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6641	Zoomer ZOOMER	$0.0002217	-2.40	$89.96K	$0.0002272	$0.000213	$461.83	$89.96K	$89.96K
6644	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.0014 ₿0.000000013	$0.001243 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6660	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4531 ₿0.0000043	$0.3571 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6676	Kamala Horris KAMA	$0.00008817	-18.72	$87.79K	$0.0001084	$0.00008661	$37.29K	$87.79K	$87.79K
6696	ROCK ROCK	$0.00008674	-2.18	$86.75K	$0.00008904	$0.00008639	$100.16K	$86.75K	$86.75K
6700	Jason Derulo JASON	$0.00008645	2.61	$86.44K	$0.00009071	$0.00008333	$1.89K	$86.44K	$86.44K
6701	Param PARAM	$0.0003331	23.02	$86.28K	$0.0004932	$0.000269	$126.2K	$666.22K	$86.28K
6708	peanie PEANIE	$0.00008569	-0.59	$85.6K	$0.00008734	$0.00008055	$1.23K	$85.6K	$85.6K
6737	Crypto-AI-Robo CAIR	$0.00009416 ₿0.0000000058	43.84	$83.6K ₿5.2	$0.00009472 ₿0.0000000077	$0.00006506 ₿0.0000000060	$8.96K ₿0.89	$83.61K ₿5.4	$83.6K ₿5.2
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Puffy PUFFY	$0.00000179	2.79	$79.73K	$0.000001819	$0.000001709	$104.39	$79.73K	$79.73K
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002116 ₿0.000000020	$0.00181 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6794	OccamFi OCC	$0.003141 ₿0.0000032	-15.80	$79.71K ₿82.56	$0.003743 ₿0.0000037	$0.003141 ₿0.0000032	$0 ₿1.5	$312.58K ₿323.76	$79.71K ₿82.56
6816	Smart Valor VALOR	$0.001265 ₿0.0000033	-0.01*	$78.11K ₿171.34	$0.001265 ₿0.0000034	$0.001265 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6823	Clipper SAIL SAIL	$0.0001327 ₿0.00000025	136.60	$77.52K ₿87.02	$0.0001327 ₿0.00000025	$0.00005611 ₿0.00000023	$355.56 ₿1.31	$132.78K ₿255.36	$77.52K ₿87.02
6852	BABA BABA	$0.00007579 ₿0.000000047	-0.04	$75.78K ₿0	$0.00007697 ₿0.000000047	$0.0000721 ₿0.000000044	$19.23 ₿0.62	$75.78K ₿47.13	$75.78K ₿0
6863	The Professor LAB	$0.00007501	0.74	$75K	$0.00007747	$0.00007305	$556.61	$75K	$75K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02712 ₿0.00000025	$0.02355 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6902	Suiswap SSWP	$0.000007289 ₿0.000000018	-1.34	$72.92K ₿187	$0.000008199 ₿0.000000020	$0.000007289 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
6904	PUNK SPUNK	$0.000762	-1.67	$72.79K	$0.000775	$0.0007369	$13	$72.79K	$72.79K
6908	Fame MMA FAME	$0.00001116 ₿0.0000000086	-0.27	$72.61K ₿0	$0.00001128 ₿0.0000000089	$0.00001116 ₿0.0000000085	$4.35 ₿2.75	$72.61K ₿85.4	$72.61K ₿0
6952	Love Monster LOVE	$0.00001544	-7.84	$69.52K	$0.00001995	$0.00001383	$102.17K	$69.52K	$69.52K
6955	MetaTrace TRC	$0.0001903 ₿0.00000049	-5.50	$67.68K ₿91.06	$0.0002227 ₿0.00000050	$0.0001606 ₿0.00000048	$5.4K ₿3.36	$951.35K ₿2.5K	$67.68K ₿91.06
6963	Mao MAO	$0.00006922	5.28	$69.23K	$0.00007056	$0.0000649	$90.8K	$69.23K	$69.23K
6989	DeFi Yield Protocol DYP	$0.004394 ₿0.0000054	-2.28	$68.4K ₿110.43	$0.004499 ₿0.0000059	$0.004117 ₿0.0000054	$290.28 ₿7.71	$109.69K ₿138.43	$68.4K ₿110.43
6993	Crazy Monkey CMONK	$0.00004153	-0.98	$68.23K	$0.00004215	$0.00004117	$2.82	$68.23K	$68.23K
7032	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.02071 ₿0.00000019	$0.01965 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7035	MangoMan Intelligent MMIT	$0.000000000363 ₿0.00000000000097	4.15	$66.15K ₿177.77	$0.000000000363 ₿0.00000000000097	$0.000000000343 ₿0.00000000000094	$64.76 ₿55.01	$762.21K ₿2.05K	$66.15K ₿177.77
7115	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.2 ₿0.000068	$7.05 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7123	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004539 ₿0.0000000043	$0.0004344 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.96 ₿0.00032	$26.9 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7149	AADex Finance ADE	$0.02459	1.76	$61.49K	$0.02473	$0.02416	$336.82	$245.95K	$61.49K
7151	Cyberpunk City CYBER	$0.001633 ₿0.0000022	-0.01	$61.26K ₿75.37	$0.00168 ₿0.0000023	$0.001583 ₿0.0000022	$13.97 ₿0.23	$153.52K ₿209.8	$61.26K ₿75.37
7176	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007022 ₿0.000000000067	$0.000006312 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7217	MetalCore MCG	$0.0001509	-1.63	$57.92K	$0.0001558	$0.0001504	$97.91K	$57.92K	$57.92K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7252	Trrxitte ETX	$0.000559 ₿0.0000029	-33.98	$55.9K ₿0	$0.000847 ₿0.0000029	$0.0004596 ₿0.0000028	$15.31 ₿0.02	$55.9K ₿293.85	$55.9K ₿0
7266	Andy ANDY	$0.00000554	9.85	$55.35K	$0.00000554	$0.00000495	$25.42K	$55.35K	$55.35K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03167 ₿0.00000030	$0.02858 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7314	Quint QUINT	$0.0002879 ₿0.00000036	-3.16	$52.91K ₿68	$0.0002973 ₿0.00000042	$0.0002813 ₿0.00000036	$57.01 ₿1.42	$225.74K ₿288.69	$52.91K ₿68
7324	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02766 ₿0.00000026	$0.02179 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7328	Tron Cat TCAT	$0.00005242	0.82	$52.43K	$0.0000525	$0.00005186	$167.38	$52.43K	$52.43K
7334	Vela Token VELA	$0.003097 ₿0.000010	-3.94	$52.09K ₿194.18	$0.003224 ₿0.000011	$0.002327 ₿0.000010	$147.91 ₿14.45	$108.42K ₿195.5	$52.09K ₿194.18
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7445	Hiblocks HIBS	$0.000004069 ₿0.0000000018	0.15	$48.38K ₿21.98	$0.000004109 ₿0.0000000019	$0.00000405 ₿0.0000000018	$101.44K ₿0.46	$81.49K	$48.38K ₿21.98
7456	INU INU	$0.0000478	-5.86	$47.8K	$0.00005174	$0.00004813	$663.07	$47.8K	$47.8K
7462	King of Legends KOL	$0.0001631 ₿0.00000083	1.94	$47.6K ₿221.02	$0.0001781 ₿0.00000086	$0.00014 ₿0.00000064	$47.96K ₿43.61	$56.73K ₿561.89	$47.6K ₿221.02
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04384 ₿0.00000041	$0.03973 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001079 ₿0.000000000010	$0.0000008247 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7507	Bruh BRUH	$0.00004602	2.45	$46.03K	$0.00004675	$0.00004452	$181.09	$46.03K	$46.03K
7535	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6568 ₿0.0000062	$0.6265 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
7542	Bao Finance BAO	$0.0000006077 ₿0.00000000029	2.36	$44.36K ₿21.95	$0.0000006159 ₿0.00000000030	$0.0000005917 ₿0.00000000029	$231.98 ₿0.01	$595.1K ₿294.55	$44.36K ₿21.95
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}