Page de résultats 27 pour Top des cryptomonnaies Centralized Exchange (CEX) Token par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5637	Amino [OLD] AMO	$0.000003839 ₿0.000000015	4.17	$192.17K ₿0	$0.00000388 ₿0.000000015	$0.000003679 ₿0.000000013	$55.9K ₿16.91	$192.17K ₿768.48	$192.17K ₿0
5644	Vite VITE	$0.0001711 ₿0.00000047	1.30	$190.62K ₿515.81	$0.0001711 ₿0.00000052	$0.0001675 ₿0.00000046	$53.46K ₿111.76	$190.62K ₿516.2	$190.62K ₿515.81
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4902 ₿0.0000047	$0.4704 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	TIME TIME	$0.0000003994	-3.07	$185.96K	$0.0000004126	$0.0000003904	$996.35	$185.96K	$185.96K
5695	Granary GRAIN	$0.0007583 ₿0.00000020	-5.50	$182.31K ₿48.57	$0.02376 ₿0.00000022	$0.01796 ₿0.00000017	$104.74 ₿0.07	$182.31K ₿48.57	$182.31K ₿48.57
5715	Elumia ELU	$0.0003365 ₿0.00000016	-0.28	$178.94K ₿89.44	$0.0003421 ₿0.00000016	$0.0003353 ₿0.00000015	$25.14K ₿128.27	$336.89K ₿168.39	$178.94K ₿89.44
5727	King Of Meme LION	$0.000000001625	-5.22	$176.94K	$0.000000001714	$0.000000001598	$113.35	$176.94K	$176.94K
5729	brainrot ROT	$0.0001768	-20.36	$176.75K	$0.000222	$0.0001745	$4.65K	$176.75K	$176.75K
5748	MAGA VP MVP	$0.003902	-0.43	$174.02K	$0.004176	$0.003871	$184.73	$185.37K	$174.02K
5759	RadioShack RADIO	$0.00005001 ₿0.0000000083	-0.82	$172K ₿28.59	$0.00005043 ₿0.0000000093	$0.00005 ₿0.0000000082	$3.3 ₿0.09	$718.69K ₿119.46	$172K ₿28.59
5764	INSC (Ordinals) INSC	$0.008149 ₿0.0000038	-16.42	$171.15K ₿81.11	$0.01035 ₿0.0000043	$0.007655 ₿0.0000034	$34.87K ₿2.02	$171.15K ₿81.11	$171.15K ₿81.11
5792	Source SOURCE	$0.0003096 ₿0.00000065	-6.90	$167.45K ₿273.02	$0.0003326 ₿0.00000071	$0.0003087 ₿0.00000059	$337.07 ₿0.44	$172.64K ₿282.32	$167.45K ₿273.02
5802	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.03 ₿0.00038	$38.33 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5812	BABYLONG $BABYLONG	$0.0000001859 ₿0.000000000026	0.18	$165.11K ₿0	$0.0000001885 ₿0.000000000027	$0.0000001855 ₿0.000000000026	$46.79 ₿0.14	$165.11K ₿26.85	$165.11K ₿0
5817	Florence Finance Medici FFM	$0.000796 ₿0.0000011	-3.60	$164.45K ₿97.45	$0.0008257 ₿0.0000014	$0.0007766 ₿0.0000011	$87.48 ₿4.88	$795.28K ₿1.17K	$164.45K ₿97.45
5821	Razor Network RAZOR	$0.0002923 ₿0.00000011	-0.95	$164.08K ₿64.53	$0.0002978 ₿0.00000011	$0.0002923 ₿0.00000011	$5.44 ₿0.67	$292.38K ₿115	$164.08K ₿64.53
5834	Dechat DECHAT	$0.04389 ₿0.000027	-16.95	$162.15K ₿100.41	$0.053 ₿0.000028	$0.04016 ₿0.000026	$157.66K ₿158.8	$1.1M ₿678.05	$162.15K ₿100.41
5836	Young Boys Fan Token YBO	$0.1416 ₿0.0000065	-5.68	$162.26K ₿12.5	$0.1507 ₿0.0000071	$0.1416 ₿0.0000063	$1.92 ₿0	$708.5K ₿32.97	$162.26K ₿12.5
5842	Colon COLON	$0.0001648	0.98	$161.79K	$0.0001654	$0.0001377	$53.5K	$161.79K	$161.79K
5846	OATH OATH	$0.0009424 ₿0.00000034	-19.40	$161.53K ₿50.67	$0.00117 ₿0.00000035	$0.0008199 ₿0.00000033	$790.85 ₿0.28	$161.64K ₿56.27	$161.53K ₿50.67
5850	White Whale WHALE	$0.0002857 ₿0.00000041	-5.46	$160.7K ₿174.13	$0.0003029 ₿0.00000041	$0.0002805 ₿0.00000040	$130.35 ₿2.18	$188.82K ₿246.81	$160.7K ₿174.13
5857	Comsats CSAS	$0.00016 ₿0.00000015	-14.76	$165.9K ₿153.5	$0.0001877 ₿0.00000015	$0.00016 ₿0.00000013	$24.22K ₿11.31	$165.9K ₿153.5	$165.9K ₿153.5
5873	Gamestarter GAME	$0.002229 ₿0.0000029	1.17	$158.31K ₿90.72	$0.002238 ₿0.0000030	$0.002182 ₿0.0000028	$164.6K ₿2.67	$223.02K ₿298.23	$158.31K ₿90.72
5926	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08095 ₿0.00000077	$0.06667 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5948	Giddy GIDDY	$0.0001503 ₿0.000000083	-0.48	$150.32K ₿83.16	$0.0001513 ₿0.000000083	$0.0001486 ₿0.000000081	$249.32 ₿0.19	$150.32K ₿83.16	$150.32K ₿83.16
5956	Media Network MEDIA	$0.5993 ₿0.00031	-6.65	$149.85K ₿77.71	$0.6449 ₿0.00031	$0.5188 ₿0.00030	$6.05K ₿4.05	$521.09K ₿270.22	$149.85K ₿77.71
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5968	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,428.97 ₿0.052	$5,357.17 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5987	Fluffington FLUFFI	$0.0001466	6.66	$147.4K	$0.0001757	$0.0001283	$29.43K	$147.4K	$147.4K
5997	Param PARAM	$0.0005625	5.50	$145.68K	$0.001	$0.0005075	$91.32K	$1.12M	$145.68K
6011	Leeds United Fan Token LUFC	$0.0514 ₿0.0000083	-9.94	$144.67K ₿35.02	$0.05764 ₿0.0000083	$0.0514 ₿0.0000071	$52.07K ₿0.43	$514.05K ₿83.62	$144.67K ₿35.02
6015	EmerCoin EMC	$0.002997 ₿0.00000010	-2.38	$144.27K ₿5.11	$0.003071	$0.002977	$0 ₿0	$3M ₿106.19	$144.27K ₿5.11
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.69 ₿0.000025	$2.48 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6029	Grai GRAI	$1.18 ₿0.000014	0.32	$142.54K ₿81.5	$1.2 ₿0.000014	$1.16 ₿0.000013	$501.68 ₿4.19	$142.54K ₿81.5	$142.54K ₿81.5
6046	Vibing Cat VCAT	$0.1159 ₿0.000046	-1.54	$141.73K ₿0	$0.1202 ₿0.000056	$0.1136 ₿0.000041	$3.29K ₿1.29	$141.73K ₿57.83	$141.73K ₿0
6098	MOBY MOBY	$0.00001367	-3.37	$136.76K	$0.00001415	$0.00001344	$1.6	$136.76K	$136.76K
6153	MEW WOOF DAO MWD	$0.0001308	-1.60	$130.85K	$0.0001329	$0.0001292	$197.01	$130.85K	$130.85K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4382 ₿0.0000042	$0.3924 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,128.27 ₿0.058	$6,074.38 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6210	Banana Tape Wall BTW	$0.0001263	-4.64	$126.88K	$0.0001327	$0.0001239	$288.78	$126.88K	$126.88K
6218	Cyberpunk City CYBER	$0.003347 ₿0.0000022	-6.06	$125.56K ₿75.37	$0.003563 ₿0.0000023	$0.003319 ₿0.0000022	$46.86 ₿0.23	$314.63K ₿209.8	$125.56K ₿75.37
6230	YAWN YAWN	$0.00001554	-3.70	$124.3K	$0.00001612	$0.00001348	$45.59K	$124.3K	$124.3K
6242	Lambda LAMB	$0.0000663 ₿0.00000011	-5.65	$123.41K ₿220.15	$0.00007373 ₿0.00000012	$0.00006462 ₿0.00000011	$21.04K ₿20.17	$397.85K ₿709.75	$123.41K ₿220.15
6245	Dragon Sun DRGN	$0.0001233	0.22	$123.34K	$0.0001239	$0.000121	$6.17	$123.34K	$123.34K
6260	Jason Derulo JASON	$0.0001216	1.66	$121.67K	$0.0001276	$0.0001145	$579.26	$121.67K	$121.67K
6267	Baby BABY	$0.0000001268 ₿0.00000000071	-3.68	$121.05K ₿0	$0.0000001326 ₿0.00000000075	$0.0000001244 ₿0.00000000065	$380.79 ₿18.24	$124.45K ₿714.88	$121.05K ₿0
6290	MMFinance (Cronos) MMF	$0.0001211 ₿0.000000090	0.03	$118.53K ₿77.34	$0.0001231 ₿0.000000094	$0.0001175 ₿0.000000089	$1.99K ₿1.47	$121.16K ₿44.75	$118.53K ₿77.34
6297	Puffy PUFFY	$0.00000265	0.38	$117.95K	$0.000002749	$0.000002489	$3.1K	$117.95K	$117.95K
6298	peanie PEANIE	$0.000118	-4.43	$117.94K	$0.0001235	$0.0001163	$556.19	$117.94K	$117.94K
6317	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1426 ₿0.0000013	$0.1363 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6336	Clube Atlético Mineiro Fan Token GALO	$0.04052 ₿0.0000045	-6.79	$113.38K ₿17.11	$0.04349 ₿0.0000045	$0.0405 ₿0.0000042	$24.56K ₿0.22	$405.3K ₿45.15	$113.38K ₿17.11
6338	LitLab Games LITT	$0.0001369 ₿0.00000034	-0.51	$113.24K ₿182.23	$0.0001384 ₿0.00000034	$0.000137 ₿0.00000033	$3.24 ₿2.93	$369.89K ₿1.03K	$113.24K ₿182.23
6342	Smart Valor VALOR	$0.001829 ₿0.0000033	24.69	$112.94K ₿171.34	$0.002089 ₿0.0000034	$0.001467 ₿0.0000033	$2.6K ₿6.73	$137.24K ₿252.54	$112.94K ₿171.34
6343	Zoomer ZOOMER	$0.0002784	-9.47	$112.94K	$0.0003075	$0.0002746	$873.3	$112.94K	$112.94K
6346	Dyad DYAD	$0.9983	0	$112.66K	$0	$0	$14.97	$112.66K	$112.66K
6348	Onigiri ONI	$0.0000002732	-17.97	$112.54K	$0.0000003331	$0.0000002382	$51.38K	$114.47K	$112.54K
6353	The Professor LAB	$0.0001123	2.16	$112.32K	$0.0001149	$0.0001023	$8.88K	$112.32K	$112.32K
6365	Dash 2 Trade D2T	$0.0002358 ₿0.000000059	19.31	$111.66K ₿21.78	$0.000386 ₿0.000000058	$0.0001976 ₿0.000000056	$55.68K ₿1.24	$235.81K ₿58.31	$111.66K ₿21.78
6371	Crypto Unicorns CU	$0.002346	0	$111.03K	$0	$0	$391.96	$217.86K	$111.03K
6427	SpartaDEX SPARTA	$0.002636 ₿0.0000090	-0.53	$104.72K ₿291.07	$0.002668 ₿0.0000092	$0.002622 ₿0.0000088	$8.89 ₿1.43	$104.72K ₿898.16	$104.72K ₿291.07
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6523	Zenlink Network ZLK	$0.001805 ₿0.00000033	-7.39	$98.33K ₿18.01	$0.002871 ₿0.00000040	$0.001805 ₿0.00000032	$2.1 ₿0.54	$128.95K ₿23.62	$98.33K ₿18.01
6565	MetalCore MCG	$0.0002474	-4.00	$95.16K	$0.0002607	$0.0002462	$19.54K	$95.16K	$95.16K
6577	Fungify Token FUNG	$0.001337 ₿0.00000028	0.51	$93.92K ₿0	$0.001343 ₿0.00000028	$0.001321 ₿0.00000025	$10.91 ₿0.67	$1.34M ₿280.24	$93.92K ₿0
6578	Kryptomon KMON	$0.00009972 ₿0.00000022	-10.18	$94.22K ₿175.96	$0.0001155 ₿0.00000023	$0.00009974 ₿0.00000022	$24.69K ₿3.66	$99.76K ₿229.15	$94.22K ₿175.96
6585	PUNK SPUNK	$0.0009881	-3.27	$94.38K	$0.001023	$0.0009649	$11.24	$94.38K	$94.38K
6594	PolkaBridge PBR	$0.001293 ₿0.00000098	-2.05	$93.38K ₿71.06	$0.00132 ₿0.0000011	$0.001291 ₿0.00000095	$6.6 ₿19.14	$96.94K ₿73.98	$93.38K ₿71.06
6658	ROCK ROCK	$0.0000877	-1.25	$87.71K	$0.00008901	$0.0000864	$137.41K	$87.71K	$87.71K
6663	Fame MMA FAME	$0.00001343 ₿0.0000000086	-1.68	$87.36K ₿0	$0.00001369 ₿0.0000000089	$0.00001333 ₿0.0000000085	$65.44 ₿2.75	$87.36K ₿85.4	$87.36K ₿0
6672	MELD MELD	$0.00002175 ₿0.00000025	-23.81	$87.04K ₿956.96	$0.00002856 ₿0.00000027	$0.00002142 ₿0.00000024	$215.16 ₿2.28	$87.04K ₿1.01K	$87.04K ₿956.96
6685	Kamala Horris KAMA	$0.00008611	-4.97	$85.58K	$0.00009127	$0.00008446	$26.53K	$85.58K	$85.58K
6696	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6745	Beoble BBL	$0.0003778 ₿0.0000019	-29.93	$80.93K ₿265.76	$0.0005392 ₿0.0000020	$0.0003644 ₿0.0000018	$47.75K ₿83.71	$377.8K ₿1.92K	$80.93K ₿265.76
6776	Crypto-AI-Robo CAIR	$0.00008899 ₿0.0000000058	-39.88	$79.01K ₿5.2	$0.00015 ₿0.0000000077	$0.00008598 ₿0.0000000060	$618.73K ₿0.89	$79.02K ₿5.4	$79.01K ₿5.2
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002109 ₿0.000000020	$0.001804 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6823	BABA BABA	$0.00007585 ₿0.000000047	-4.18	$75.85K ₿0	$0.00007917 ₿0.000000047	$0.00007469 ₿0.000000044	$20.32 ₿0.62	$75.85K ₿47.13	$75.85K ₿0
6842	CATEX CATEX	$0.0000001845 ₿0.00000000016	693.38	$74.53K ₿0	$0.0000001884 ₿0.00000000016	$0.00000002288 ₿0.00000000013	$65.46K ₿0.79	$163.62K ₿164.99	$74.53K ₿0
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02703 ₿0.00000025	$0.02348 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6895	neversol NEVER	$0.0000008965 ₿0.0000000027	-4.42	$71.17K ₿214.75	$0.00000126 ₿0.0000000029	$0.0000008547 ₿0.0000000027	$50.77K ₿41.04	$89.65K ₿270.5	$71.17K ₿214.75
6915	Mao MAO	$0.00007004	-0.22	$70.04K	$0.00007022	$0.00006883	$24.01K	$70.04K	$70.04K
6932	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6869 ₿0.0000066	$0.6609 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6938	INU INU	$0.00006894	-25.36	$68.94K	$0.00009254	$0.00006596	$8.6K	$68.94K	$68.94K
6986	DeFi Yield Protocol DYP	$0.004312 ₿0.0000054	-3.85	$67.12K ₿110.43	$0.04057 ₿0.0000059	$0.004234 ₿0.0000054	$213.83 ₿7.71	$107.65K ₿138.43	$67.12K ₿110.43
7015	Bonsai3 SEED	$0.0001236 ₿0.00000018	-4.89	$65.36K ₿69.38	$0.02064 ₿0.00000019	$0.01958 ₿0.00000018	$11.84 ₿0.23	$123.7K ₿188.19	$65.36K ₿69.38
7042	AADex Finance ADE	$0.02563	0.77	$64.1K	$0.02563	$0.02514	$78.01	$256.39K	$64.1K
7044	Phonon DAO PHONON	$0.000008919 ₿0.0000000042	2.94	$64.01K ₿30.88	$0.0004524 ₿0.0000000043	$0.0004331 ₿0.0000000041	$0.01 ₿0	$89.23K ₿43.05	$64.01K ₿30.88
7084	Deroute AI ORB	$0.0001799 ₿0.00000062	1.46	$62.24K ₿138.97	$0.0001895 ₿0.00000064	$0.0001703 ₿0.00000061	$26.64K ₿2.26	$179.92K ₿617.35	$62.24K ₿138.97
7089	MangoMan Intelligent MMIT	$0.00000000034 ₿0.00000000000097	-1.86	$61.88K ₿177.77	$0.000000000348 ₿0.00000000000097	$0.000000000339 ₿0.00000000000094	$75.02 ₿55.01	$713.03K ₿2.05K	$61.88K ₿177.77
7128	UwU Lend UWU	$0.005823 ₿0.000067	0.50	$59.8K ₿524.33	$0.005816 ₿0.000068	$0.005786 ₿0.000067	$17.97 ₿0.2	$92.59K ₿1.08K	$59.8K ₿524.33
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.85 ₿0.00032	$26.81 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7137	Viberate VIB	$0.0003248 ₿0.0000017	-25.63	$59.31K ₿319.99	$0.0004368 ₿0.0000018	$0.0003248 ₿0.0000016	$910.07 ₿76.76	$64.97K ₿350.55	$59.31K ₿319.99
7188	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03156 ₿0.00000030	$0.02849 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7219	Andy ANDY	$0.00000556	-9.40	$55.59K	$0.00000616	$0.000005519	$24.35K	$55.59K	$55.59K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7248	Hector Network HEC	$0.02248 ₿0.00010	-2.91	$54.54K ₿250.89	$0.02397 ₿0.00010	$0.02221 ₿0.00010	$90.29 ₿0	$71.17K ₿327.36	$54.54K ₿250.89
7255	Quint QUINT	$0.0002958 ₿0.00000036	0.13	$54.38K ₿68	$0.0002992 ₿0.00000042	$0.0002944 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}