Pagina dei risultati 27 per Le migliori criptovalute Centralized Exchange (CEX) Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5542	DAD DAD	$0.0002378 ₿0.00000015	-0.08	$174K ₿100.22	$0.0002978 ₿0.00000015	$0.0001779 ₿0.00000014	$11.1K ₿4.46	$237.81K ₿150.14	$174K ₿100.22
5551	Golden Kappa GKAPPA	$0.0000002223	0.46	$172.62K	$0.0000002292	$0.0000002212	$585.99	$172.62K	$172.62K
5568	Kryptomon KMON	$0.000181 ₿0.00000022	-5.40	$170.96K ₿175.96	$0.0002031 ₿0.00000023	$0.0001691 ₿0.00000022	$14.37K ₿3.66	$181.02K ₿229.15	$170.96K ₿175.96
5569	The Professor LAB	$0.0001706	3.06	$170.6K	$0.0001764	$0.0001653	$1.04K	$170.6K	$170.6K
5573	MAGA VP MVP	$0.00382	0.57	$169.62K	$0.003872	$0.003679	$308.72	$180.68K	$169.62K
5578	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5579	Fluffington FLUFFI	$0.0001696	-1.05	$168.74K	$0.0001833	$0.0001499	$17.95K	$168.74K	$168.74K
5596	Grai GRAI	$0.9814 ₿0.000014	0.11	$166.95K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$36.98K ₿4.19	$166.95K ₿81.5	$166.95K ₿81.5
5608	BoringDAO BORING	$0.00009678 ₿0.000000060	-18.40	$166.13K ₿95.49	$0.0001197 ₿0.000000061	$0.00008283 ₿0.000000058	$15.46K ₿9.16	$166.13K ₿95.49	$166.13K ₿95.49
5614	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5616	BABYLONG $BABYLONG	$0.0000001821 ₿0.000000000026	0.70	$165.48K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.71 ₿0.14	$165.48K ₿26.85	$165.48K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5633	Comsats CSAS	$0.0001636 ₿0.00000015	-2.90	$163.67K ₿153.5	$0.0001688 ₿0.00000015	$0.0001594 ₿0.00000013	$15.49K ₿11.31	$163.67K ₿153.5	$163.67K ₿153.5
5643	SAFE DEAL SFD	$0.004717 ₿0.0000052	1.70	$154.74K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.16 ₿0.38	$154.85K ₿180.14	$154.74K ₿180.01
5647	OATH OATH	$0.0009414 ₿0.00000034	2.89	$161.32K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$6.18 ₿0.28	$161.43K ₿56.27	$161.32K ₿50.67
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5655	Keyboard Cat KEYCAT	$0.0001607 ₿0.000000011	-10.76	$160.39K ₿0	$0.0001883 ₿0.000000017	$0.000159 ₿0.000000011	$2.87K ₿1.29	$160.39K ₿12.37	$160.39K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4476 ₿0.0000047	$0.4295 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Badmad Robots METAL	$0.0002024 ₿0.00000073	1.05	$156.75K ₿529.52	$0.0002281 ₿0.0000014	$0.0001951 ₿0.00000069	$26.71K ₿7.24	$552.28K ₿2.02K	$156.75K ₿529.52
5677	White Whale WHALE	$0.0002576 ₿0.00000041	-2.48	$157.28K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$874.1 ₿2.18	$170.21K ₿246.81	$157.28K ₿174.13
5684	MELD MELD	$0.00003912 ₿0.00000025	-10.85	$156.51K ₿956.96	$0.00004389 ₿0.00000027	$0.00003861 ₿0.00000024	$89.94 ₿2.28	$156.51K ₿1.01K	$156.51K ₿956.96
5698	Derby Stars RUN DSRUN	$0.0006353 ₿0.00000067	-1.85	$154.9K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$33.51 ₿1.13	$317.67K ₿326.88	$154.9K ₿57.16
5707	RadioShack RADIO	$0.00004465 ₿0.0000000083	3.82	$153.54K ₿28.59	$0.000045 ₿0.0000000093	$0.00004301 ₿0.0000000082	$16.26 ₿0.09	$641.56K ₿119.46	$153.54K ₿28.59
5718	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.21	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$3.97 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5728	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5747	Neuroni AI NEURONI	$0.01818 ₿0.0000088	-0.37	$148.6K ₿72.22	$0.01828 ₿0.0000090	$0.0181 ₿0.0000084	$538.99 ₿0.22	$154.54K ₿75.12	$148.6K ₿72.22
5774	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0	$145.29K ₿291.07	$0.003657 ₿0.0000092	$0.003657 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5781	Young Boys Fan Token YBO	$0.1262 ₿0.0000065	-2.14	$144.62K ₿12.5	$0.129 ₿0.0000071	$0.1224 ₿0.0000063	$383.94 ₿0	$631.49K ₿32.97	$144.62K ₿12.5
5811	Vite VITE	$0.0001275 ₿0.00000047	-3.28	$142.12K ₿515.81	$0.0001319 ₿0.00000052	$0.0001202 ₿0.00000046	$61.23K ₿111.76	$142.12K ₿516.2	$142.12K ₿515.81
5814	Leeds United Fan Token LUFC	$0.05026 ₿0.0000083	5.15	$141.46K ₿35.02	$0.05022 ₿0.0000083	$0.04731 ₿0.0000071	$57.71K ₿0.43	$502.65K ₿83.62	$141.46K ₿35.02
5851	Banana Tape Wall BTW	$0.0001368	1.80	$136.08K	$0.000145	$0.000127	$13.06K	$136.08K	$136.08K
5859	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,956.94 ₿0.052	$4,891.39 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5868	Giddy GIDDY	$0.0001348 ₿0.000000083	-0.60	$134.85K ₿83.16	$0.0001376 ₿0.000000083	$0.0001348 ₿0.000000081	$427.48 ₿0.19	$134.85K ₿83.16	$134.85K ₿83.16
5875	GUA GUA	$0.00002142	2.52	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5878	Florence Finance Medici FFM	$0.000645 ₿0.0000011	1.31	$133.33K ₿97.45	$0.0006561 ₿0.0000014	$0.0006252 ₿0.0000011	$81.55 ₿4.88	$644.8K ₿1.17K	$133.33K ₿97.45
5879	PERI Finance PERI	$0.009873 ₿0.0000019	0.43	$133.43K ₿26.35	$0.009886 ₿0.0000019	$0.009793 ₿0.0000017	$15.38K ₿0.43	$187.65K ₿37.05	$133.43K ₿26.35
5883	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5893	peanie PEANIE	$0.0001324	1.06	$132.36K	$0.000136	$0.0001301	$398.46	$132.36K	$132.36K
5895	Zoomer ZOOMER	$0.0003261	3.04	$132.3K	$0.0003383	$0.0003083	$2.61K	$132.3K	$132.3K
5948	King Of Meme LION	$0.000000001157	-1.00	$126.2K	$0.000000001178	$0.00000000112	$1.63K	$126.2K	$126.2K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5966	Smart Valor VALOR	$0.002012 ₿0.0000033	-25.48	$124.24K ₿171.34	$0.002702 ₿0.0000034	$0.002002 ₿0.0000033	$58.46K ₿6.73	$150.97K ₿252.54	$124.24K ₿171.34
5979	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03316 ₿0.00000034	$0.03211 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5986	Dechat DECHAT	$0.033 ₿0.000027	2.87	$122.19K ₿100.41	$0.0338 ₿0.000028	$0.03122 ₿0.000026	$1.64M ₿158.8	$825.13K ₿678.05	$122.19K ₿100.41
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Jason Derulo JASON	$0.0001194	14.65	$119.48K	$0.0001268	$0.0001033	$6.58K	$119.48K	$119.48K
6037	Vibing Cat VCAT	$0.0965 ₿0.000046	-0.75	$117.99K ₿0	$0.0996 ₿0.000056	$0.09547 ₿0.000041	$169.03 ₿1.29	$117.99K ₿57.83	$117.99K ₿0
6056	MMFinance (Cronos) MMF	$0.000119 ₿0.000000090	1.06	$116.43K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$1.01K ₿1.47	$119.01K ₿44.75	$116.43K ₿77.34
6081	InfinityBit Token IBIT	$0.00003181 ₿0.000000012	-24.36	$113.63K ₿45.39	$0.0001202 ₿0.000000013	$0.00003165 ₿0.000000011	$915.26 ₿0.49	$113.9K ₿68.28	$113.63K ₿45.39
6087	OccamFi OCC	$0.004471 ₿0.0000032	5.45	$113.46K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$1.28K ₿1.5	$444.9K ₿323.76	$113.46K ₿82.56
6090	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.0217 ₿0.00000022	$0.0164 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6101	Good Games Guild GGG	$0.002802 ₿0.0000015	-1.64	$112.09K ₿61.81	$0.002913 ₿0.0000015	$0.002794 ₿0.0000015	$43.67K ₿4.93	$280.22K ₿154.53	$112.09K ₿61.81
6123	Dragon Sun DRGN	$0.0001099	-0.30	$109.9K	$0.0001102	$0.0001099	$249.26	$109.9K	$109.9K
6135	Beoble BBL	$0.0005086 ₿0.0000019	-4.94	$108.96K ₿265.76	$0.0005435 ₿0.0000020	$0.0005058 ₿0.0000018	$25.47K ₿83.71	$508.61K ₿1.92K	$108.96K ₿265.76
6148	Cyberpunk City CYBER	$0.002862 ₿0.0000022	5.96	$107.38K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$816.4 ₿0.23	$269.08K ₿209.8	$107.38K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4001 ₿0.0000042	$0.3582 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Metavault Trade MVX	$0.04214 ₿0.000033	4.65	$105.78K ₿84.99	$0.04284 ₿0.000035	$0.03408 ₿0.000033	$5.4K ₿3.9	$168.41K ₿135.31	$105.78K ₿84.99
6163	Clube Atlético Mineiro Fan Token GALO	$0.03924 ₿0.0000045	4.93	$105.86K ₿17.11	$0.03984 ₿0.0000045	$0.03737 ₿0.0000042	$16.4K ₿0.22	$392.44K ₿45.15	$105.86K ₿17.11
6182	Black Agnus FTW	$0.00000000173	-63.02	$103.81K	$0.000000005421	$0.000000001706	$268.52	$103.81K	$103.81K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,595.44 ₿0.058	$5,546.24 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Baby BABY	$0.0000001068 ₿0.00000000071	1.11	$101.99K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001048 ₿0.00000000065	$701.8 ₿18.24	$104.86K ₿714.88	$101.99K ₿0
6223	Fame MMA FAME	$0.00001556 ₿0.0000000086	1.63	$101.23K ₿0	$0.00001569 ₿0.0000000089	$0.00001531 ₿0.0000000085	$4.23 ₿2.75	$101.23K ₿85.4	$101.23K ₿0
6283	MOBY MOBY	$0.00000967	1.34	$96.69K	$0.0000099	$0.00000953	$6.14	$96.69K	$96.69K
6342	Param PARAM	$0.0003535	4.40	$91.73K	$0.0003708	$0.0003243	$23.12K	$708.37K	$91.73K
6370	Biaoqing BIAO	$0.00008962	-9.53	$89.64K	$0.0001028	$0.00008718	$29.46K	$89.64K	$89.64K
6394	MetalCore MCG	$0.0002281	0.46	$88.5K	$0.0002699	$0.0002103	$20.07K	$88.5K	$88.5K
6396	Vela Token VELA	$0.00526 ₿0.000010	-0.06	$88.51K ₿194.18	$0.005901 ₿0.000011	$0.005132 ₿0.000010	$35.57K ₿14.45	$184.24K ₿195.5	$88.51K ₿194.18
6406	Lambda LAMB	$0.00004707 ₿0.00000011	-9.30	$87.6K ₿220.15	$0.00005203 ₿0.00000012	$0.00004351 ₿0.00000011	$56.2K ₿20.17	$282.41K ₿709.75	$87.6K ₿220.15
6434	Zenlink Network ZLK	$0.001579 ₿0.00000033	-31.09	$86K ₿18.01	$0.002503 ₿0.00000040	$0.001578 ₿0.00000032	$205.06 ₿0.54	$112.78K ₿23.62	$86K ₿18.01
6442	Puffy PUFFY	$0.000001919	0.57	$85.47K	$0.00000197	$0.0000019	$64	$85.47K	$85.47K
6451	ROCK ROCK	$0.00008414	3.08	$84.14K	$0.00008493	$0.00008092	$138.1K	$84.14K	$84.14K
6462	Kamala Horris KAMA	$0.00008398	2.81	$83.6K	$0.00009249	$0.00008158	$3.72K	$83.6K	$83.6K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6496	BABA BABA	$0.00008178 ₿0.000000047	-1.57	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$218.69 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6519	Dash 2 Trade D2T	$0.0001686 ₿0.000000059	5.23	$79.86K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$16.05K ₿1.24	$168.65K ₿58.31	$79.86K ₿21.78
6534	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.52	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6543	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02669 ₿0.00000028	$0.02379 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6551	MUNCAT MUNCAT	$0.00007778	11.17	$77.79K	$0.00009903	$0.0000692	$1.25K	$77.79K	$77.79K
6552	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001926 ₿0.000000020	$0.001647 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6556	Zaros ZRS	$0.0007799	-4.27	$77.58K	$0.0008147	$0.0007742	$51.99	$779.97K	$77.58K
6561	YAWN YAWN	$0.00000972	-10.18	$77.48K	$0.00001102	$0.000009429	$31.69K	$77.48K	$77.48K
6562	AlphaScan AI ASCN	$0.001579 ₿0.0000013	1.16	$77.43K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.34 ₿0.72	$78.97K ₿66.05	$77.43K ₿58.76
6584	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6618	PUNK SPUNK	$0.0007756	1.76	$74.08K	$0.0008003	$0.0007622	$88.7	$74.08K	$74.08K
6630	Crazy Monkey CMONK	$0.00004473	-1.95	$73.46K	$0.0000459	$0.00004424	$188.87	$73.46K	$73.46K
6644	DeFi Yield Protocol DYP	$0.004682 ₿0.0000054	0.54	$72.89K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$740.04 ₿7.71	$116.9K ₿138.43	$72.89K ₿110.43
6659	MetaTrace TRC	$0.0002023 ₿0.00000049	-0.30	$71.94K ₿91.06	$0.0002031 ₿0.00000050	$0.0002022 ₿0.00000048	$28.85K ₿3.36	$1.01M ₿2.5K	$71.94K ₿91.06
6680	Onigiri ONI	$0.0000001712	-4.22	$70.85K	$0.0000001988	$0.0000001571	$30.12K	$72.06K	$70.85K
6703	King of Legends KOL	$0.0002401 ₿0.00000083	-11.10	$70.08K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$40.04K ₿43.61	$83.52K ₿561.89	$70.08K ₿221.02
6705	GuildFi GF	$0.002391 ₿0.0000062	-56.63	$70.06K ₿3.62K	$0.007298 ₿0.0000062	$0.002391 ₿0.0000060	$61.27 ₿48.53	$2.39M ₿6.24K	$70.06K ₿3.62K
6718	INU INU	$0.00006897	-0.84	$69.3K	$0.00007101	$0.00006805	$224.72	$69.3K	$69.3K
6751	Andy ANDY	$0.000006759	1.80	$67.6K	$0.000006829	$0.000006639	$100.07	$67.6K	$67.6K
6753	Mao MAO	$0.00006755	-1.81	$67.52K	$0.00007372	$0.00006663	$16.65K	$67.52K	$67.52K
6763	Ordibank ORBK	$0.0001457 ₿0.00000087	17.76	$64.22K ₿226.59	$0.0001529 ₿0.00000098	$0.0001236 ₿0.00000081	$14.62K ₿18.64	$139.8K ₿867.77	$64.22K ₿226.59
6796	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6815	Colon COLON	$0.00006488	10.40	$63.69K	$0.00007388	$0.00005572	$33.97K	$63.69K	$63.69K
6831	Deroute AI ORB	$0.000181 ₿0.00000062	-0.64	$62.64K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.44K ₿2.26	$181.09K ₿617.35	$62.64K ₿138.97
6835	neversol NEVER	$0.0000007929 ₿0.0000000027	-6.38	$62.57K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.3K ₿41.04	$78.81K ₿270.5	$62.57K ₿214.75
6861	Kine Protocol KINE	$0.003009 ₿0.0000030	13.14	$60.83K ₿62.14	$0.003266 ₿0.0000031	$0.002651 ₿0.0000029	$63.61K ₿2.04	$300.96K ₿307.46	$60.83K ₿62.14
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}