Pagina dei risultati 27 per Le migliori criptovalute Centralized Exchange (CEX) Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.72 ₿0.000025	$2.5 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.0818 ₿0.00000077	$0.06737 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6024	Good Games Guild GGG	$0.003806 ₿0.0000015	32.04	$152.26K ₿61.81	$0.003881 ₿0.0000015	$0.002879 ₿0.0000015	$119.32K ₿4.93	$380.66K ₿154.53	$152.26K ₿61.81
6025	White Whale WHALE	$0.0002671 ₿0.00000041	-0.40	$151.42K ₿174.13	$0.0002716 ₿0.00000041	$0.0002642 ₿0.00000040	$76.56 ₿2.18	$178.08K ₿246.81	$151.42K ₿174.13
6039	Nemo Sum NEMO	$0.0001618	-26.74	$150.33K	$0.0002221	$0.0001358	$37.93K	$158.43K	$150.33K
6046	Banana Tape Wall BTW	$0.0001497	-3.45	$149.66K	$0.0001578	$0.0001488	$2.74K	$149.66K	$149.66K
6050	Giddy GIDDY	$0.000149 ₿0.000000083	-1.40	$149.13K ₿83.16	$0.0001517 ₿0.000000083	$0.000149 ₿0.000000081	$156.37 ₿0.19	$149.13K ₿83.16	$149.13K ₿83.16
6055	Florence Finance Medici FFM	$0.0007195 ₿0.0000011	0.07	$148.87K ₿97.45	$0.0007311 ₿0.0000014	$0.0007169 ₿0.0000011	$19.22 ₿4.88	$719.94K ₿1.17K	$148.87K ₿97.45
6068	Roobee ROOBEE	$0.0001225 ₿0.000000015	-7.50	$147.58K ₿18.83	$0.0001326 ₿0.000000016	$0.0001221 ₿0.000000015	$122.03K ₿2.4	$661.63K ₿84.42	$147.58K ₿18.83
6096	Keyboard Cat KEYCAT	$0.0001439 ₿0.000000011	1.29	$143.58K ₿0	$0.0001451 ₿0.000000017	$0.0001395 ₿0.000000011	$231.49 ₿1.29	$143.58K ₿12.37	$143.58K ₿0
6148	EmerCoin EMC	$0.002865 ₿0.00000010	-98.27	$137.9K ₿5.11	$0.1659	$0.002861	$0 ₿0	$2.87M ₿106.19	$137.9K ₿5.11
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4428 ₿0.0000042	$0.3965 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6181	Dechat DECHAT	$0.03627 ₿0.000027	-3.48	$134.37K ₿100.41	$0.03833 ₿0.000028	$0.03509 ₿0.000026	$212.09K ₿158.8	$907.38K ₿678.05	$134.37K ₿100.41
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,192.62 ₿0.058	$6,138.16 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6215	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6226	Young Boys Fan Token YBO	$0.1133 ₿0.0000065	1.38	$130.14K ₿12.5	$0.1149 ₿0.0000071	$0.1117 ₿0.0000063	$140.78 ₿0	$567K ₿32.97	$130.14K ₿12.5
6231	WEWECOIN WEWE	$0.0000013	0.34	$129.66K	$0.0000013	$0.000001289	$9.08	$129.66K	$129.66K
6232	Vega Protocol VEGA	$0.002088 ₿0.000011	-1.83	$129.61K ₿728.14	$0.002163 ₿0.000012	$0.002082 ₿0.000011	$45.06 ₿12.23	$135.78K ₿776.29	$129.61K ₿728.14
6236	TIME TIME	$0.0000002768	2.55	$128.91K	$0.0000002795	$0.0000002696	$137.58	$128.91K	$128.91K
6276	neversol NEVER	$0.000001579 ₿0.0000000027	46.66	$124.9K ₿214.75	$0.000001749 ₿0.0000000029	$0.0000009702 ₿0.0000000027	$142.44K ₿41.04	$157.33K ₿270.5	$124.9K ₿214.75
6279	Source SOURCE	$0.0002267 ₿0.00000065	-4.29	$123.82K ₿273.02	$0.0002385 ₿0.00000071	$0.0002249 ₿0.00000059	$173.44 ₿0.44	$127.65K ₿282.32	$123.82K ₿273.02
6297	MMFinance (Cronos) MMF	$0.0001244 ₿0.000000090	-0.50	$121.79K ₿77.34	$0.0001263 ₿0.000000094	$0.0001233 ₿0.000000089	$442.07 ₿1.47	$124.49K ₿44.75	$121.79K ₿77.34
6299	OATH OATH	$0.0007092 ₿0.00000034	-14.51	$121.59K ₿50.67	$0.00084 ₿0.00000035	$0.0007085 ₿0.00000033	$12.95 ₿0.28	$121.65K ₿56.27	$121.59K ₿50.67
6309	Dragon Sun DRGN	$0.0001207	0.44	$120.73K	$0.0001215	$0.0001201	$1.59	$120.73K	$120.73K
6321	Clube Atlético Mineiro Fan Token GALO	$0.03637 ₿0.0000045	4.63	$119.88K ₿17.11	$0.03639 ₿0.0000045	$0.03475 ₿0.0000042	$106.95K ₿0.22	$363.55K ₿45.15	$119.88K ₿17.11
6324	brainrot ROT	$0.0001196	1.08	$119.61K	$0.0001202	$0.0001155	$172.64	$119.61K	$119.61K
6330	CropBytes CBX	$0.0003701 ₿0.00000026	0.01*	$118.93K ₿76.79	$0.0003701 ₿0.00000027	$0.0003701 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6342	Grai GRAI	$1.02 ₿0.000014	-0.59	$117.98K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$4.08K ₿4.19	$117.98K ₿81.5	$117.98K ₿81.5
6371	MEW WOOF DAO MWD	$0.0001158	1.94	$115.89K	$0.000116	$0.0001136	$344.42	$115.89K	$115.89K
6394	Atlas USV USV	$1.08 ₿0.000037	-56.05	$113.99K ₿3.94	$6.86 ₿0.00030	$1.08 ₿0.000035	$3.75 ₿0.01	$307.45K ₿10.64	$113.99K ₿3.94
6399	Zenlink Network ZLK	$0.002088 ₿0.00000033	1.57	$113.74K ₿18.01	$0.002095 ₿0.00000040	$0.002052 ₿0.00000032	$3.14 ₿0.54	$149.16K ₿23.62	$113.74K ₿18.01
6406	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.2K ₿182.23	$0.0367 ₿0.00000034	$0.03554 ₿0.00000033	$2.49 ₿2.93	$369.77K ₿1.03K	$113.2K ₿182.23
6444	Colon COLON	$0.0001123	18.75	$109.86K	$0.0001129	$0.00009428	$49.61K	$109.86K	$109.86K
6447	Onigiri ONI	$0.0000002659	0.48	$109.99K	$0.0000002721	$0.0000002335	$50.91K	$111.88K	$109.99K
6450	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.144 ₿0.0000013	$0.1377 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6455	CATEX CATEX	$0.000000271 ₿0.00000000016	567.56	$109.44K ₿0	$0.000000271 ₿0.00000000016	$0.0000000406 ₿0.00000000013	$84.72K ₿0.79	$240.26K ₿164.99	$109.44K ₿0
6461	Kine Protocol KINE	$0.005402 ₿0.0000030	196.84	$109.19K ₿62.14	$0.005403 ₿0.0000031	$0.001818 ₿0.0000029	$3.9 ₿2.04	$540.2K ₿307.46	$109.19K ₿62.14
6470	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6479	Vibing Cat VCAT	$0.08842 ₿0.000046	2.82	$108.1K ₿0	$0.08882 ₿0.000056	$0.08587 ₿0.000041	$74.28 ₿1.29	$108.1K ₿57.83	$108.1K ₿0
6484	YAWN YAWN	$0.00001346	0.39	$107.74K	$0.00001537	$0.00001323	$42.16K	$107.74K	$107.74K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6510	Leeds United Fan Token LUFC	$0.03755 ₿0.0000083	2.10	$105.74K ₿35.02	$0.03764 ₿0.0000083	$0.0362 ₿0.0000071	$53.4K ₿0.43	$375.55K ₿83.62	$105.74K ₿35.02
6525	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.55 ₿0.000014	$1.49 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6580	Param PARAM	$0.000376	-0.74	$100.3K	$0.0004043	$0.0003154	$110.55K	$774.51K	$100.3K
6601	Baby BABY	$0.0000001033 ₿0.00000000071	2.81	$98.68K ₿0	$0.0000001044 ₿0.00000000075	$0.0000001003 ₿0.00000000065	$36.38 ₿18.24	$101.46K ₿714.88	$98.68K ₿0
6608	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.9708 ₿0.0000092	$0.9276 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6637	Elumia ELU	$0.0001796 ₿0.00000016	-7.06	$95.19K ₿89.44	$0.0001975 ₿0.00000016	$0.0001791 ₿0.00000015	$82.69K ₿128.27	$179.2K ₿168.39	$95.19K ₿89.44
6676	Dyad DYAD	$0.9974	2.22	$92.85K	$0.9974	$0.9757	$3.4K	$92.85K	$92.85K
6684	Zoomer ZOOMER	$0.0002278	3.24	$92.43K	$0.0002289	$0.0002197	$226.81	$92.43K	$92.43K
6691	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02953 ₿0.00000028	$0.02633 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6692	Kamala Horris KAMA	$0.00009213	3.67	$91.74K	$0.00009229	$0.0000872	$28.48K	$91.74K	$91.74K
6719	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.00141 ₿0.000000013	$0.001252 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6737	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4564 ₿0.0000043	$0.3597 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6753	ROCK ROCK	$0.00008812	1.03	$87.33K	$0.00008906	$0.00008642	$101.9K	$87.33K	$87.33K
6758	peanie PEANIE	$0.00008705	2.36	$86.96K	$0.00008746	$0.00008427	$42.72	$86.96K	$86.96K
6785	Jason Derulo JASON	$0.00008537	-3.39	$85.37K	$0.00009071	$0.00008281	$1.17K	$85.37K	$85.37K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002131 ₿0.000000020	$0.001823 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6856	Puffy PUFFY	$0.000001819	2.46	$81.02K	$0.000001839	$0.000001769	$28.57	$81.02K	$81.02K
6862	Crypto-AI-Robo CAIR	$0.00009097 ₿0.0000000058	-2.35	$80.79K ₿5.2	$0.00009906 ₿0.0000000077	$0.00007715 ₿0.0000000060	$1.52K ₿0.89	$80.81K ₿5.4	$80.79K ₿5.2
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02732 ₿0.00000025	$0.02372 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	OccamFi OCC	$0.00315 ₿0.0000032	-14.47	$79.94K ₿82.56	$0.003743 ₿0.0000037	$0.003141 ₿0.0000032	$0 ₿1.5	$313.47K ₿323.76	$79.94K ₿82.56
6882	Clipper SAIL SAIL	$0.0001361 ₿0.00000025	21.54	$79.49K ₿87.02	$0.0001361 ₿0.00000025	$0.0001116 ₿0.00000023	$280.91 ₿1.31	$136.14K ₿255.36	$79.49K ₿87.02
6898	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3681 ₿0.0000034	$0.3492 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6923	The Professor LAB	$0.00007595	0.15	$76.49K	$0.00007747	$0.00007367	$150.91	$76.49K	$76.49K
6945	BABA BABA	$0.00007527 ₿0.000000047	0.38	$75.27K ₿0	$0.00007697 ₿0.000000047	$0.0000749 ₿0.000000044	$19.1 ₿0.62	$75.27K ₿47.13	$75.27K ₿0
6961	Mao MAO	$0.00007425	10.57	$74.25K	$0.000077	$0.00006716	$97.92K	$74.25K	$74.25K
6986	Suiswap SSWP	$0.000007289 ₿0.000000018	-7.12	$72.92K ₿187	$0.000007849 ₿0.000000020	$0.000007289 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
6990	PUNK SPUNK	$0.000762	0	$72.79K	$0	$0	$13	$72.79K	$72.79K
7007	Fame MMA FAME	$0.00001098 ₿0.0000000086	-1.86	$71.48K ₿0	$0.00001128 ₿0.0000000089	$0.00001097 ₿0.0000000085	$114.88 ₿2.75	$71.48K ₿85.4	$71.48K ₿0
7016	MetaTrace TRC	$0.0001999 ₿0.00000049	-8.57	$71.1K ₿91.06	$0.000219 ₿0.00000050	$0.0001782 ₿0.00000048	$2.4K ₿3.36	$999.4K ₿2.5K	$71.1K ₿91.06
7086	Crazy Monkey CMONK	$0.00004121	-1.77	$67.68K	$0.00004215	$0.00004117	$2.8	$67.68K	$67.68K
7097	DeFi Yield Protocol DYP	$0.00432 ₿0.0000054	-0.74	$67.3K ₿110.43	$0.004431 ₿0.0000059	$0.00431 ₿0.0000054	$80.59 ₿7.71	$107.93K ₿138.43	$67.3K ₿110.43
7116	MangoMan Intelligent MMIT	$0.000000000366 ₿0.00000000000097	2.05	$66.6K ₿177.77	$0.000000000368 ₿0.00000000000097	$0.000000000357 ₿0.00000000000094	$38.9 ₿55.01	$767.5K ₿2.05K	$66.6K ₿177.77
7121	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.02086 ₿0.00000019	$0.01979 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.21 ₿0.00032	$27.1 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7163	Love Monster LOVE	$0.0000144	-1.07	$64.83K	$0.00001995	$0.00001259	$74.63K	$64.83K	$64.83K
7197	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.25 ₿0.000068	$7.1 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7210	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004572 ₿0.0000000043	$0.0004376 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7227	AADex Finance ADE	$0.02467	-0.21	$61.69K	$0.02474	$0.02438	$111.67	$246.77K	$61.69K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7252	ICE Token ICE	$0.008914 ₿0.000012	-90.47	$60.16K ₿84.16	$0.1611 ₿0.000013	$0.008705 ₿0.000012	$661.39 ₿0.02	$215.35K ₿308.84	$60.16K ₿84.16
7262	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007073 ₿0.000000000067	$0.000006358 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0319 ₿0.00000030	$0.02879 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7333	Cyberpunk City CYBER	$0.001506 ₿0.0000022	-7.89	$56.49K ₿75.37	$0.001681 ₿0.0000023	$0.001493 ₿0.0000022	$395.18 ₿0.23	$141.56K ₿209.8	$56.49K ₿75.37
7347	MetalCore MCG	$0.0001447	-5.48	$55.53K	$0.0001553	$0.0001443	$104.04K	$55.53K	$55.53K
7360	Andy ANDY	$0.000005509	0.41	$55.08K	$0.00000557	$0.00000504	$25.12K	$55.08K	$55.08K
7400	Quint QUINT	$0.0002877 ₿0.00000036	-0.73	$52.87K ₿68	$0.0002904 ₿0.00000042	$0.0002873 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7407	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02786 ₿0.00000026	$0.02195 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7410	Tron Cat TCAT	$0.00005242	0.47	$52.43K	$0.0000525	$0.00005217	$167.38	$52.43K	$52.43K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7470	King of Legends KOL	$0.000171 ₿0.00000083	-2.28	$49.92K ₿221.02	$0.0001781 ₿0.00000086	$0.000146 ₿0.00000064	$77.81K ₿43.61	$59.5K ₿561.89	$49.92K ₿221.02
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04416 ₿0.00000041	$0.04002 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001087 ₿0.000000000010	$0.0000008307 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7506	Hiblocks HIBS	$0.000004099 ₿0.0000000018	-0.09	$48.66K ₿21.98	$0.000004109 ₿0.0000000019	$0.00000406 ₿0.0000000018	$104.67K ₿0.46	$81.95K	$48.66K ₿21.98
7507	INU INU	$0.00004863	-2.90	$48.63K	$0.00005174	$0.00004733	$677.2	$48.63K	$48.63K
7517	Vela Token VELA	$0.002877 ₿0.000010	-7.29	$48.38K ₿194.18	$0.003777 ₿0.000011	$0.002674 ₿0.000010	$107.63 ₿14.45	$100.71K ₿195.5	$48.38K ₿194.18
7526	Trrxitte ETX	$0.0004806 ₿0.0000029	2.98	$48.07K ₿0	$0.0005655 ₿0.0000029	$0.0004667 ₿0.0000028	$5.45 ₿0.02	$48.07K ₿293.85	$48.07K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}