Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Token tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5640	Vite VITE	$0.000171 ₿0.00000047	1.24	$190.5K ₿515.81	$0.0001709 ₿0.00000052	$0.0001675 ₿0.00000046	$55.18K ₿111.76	$190.5K ₿516.2	$190.5K ₿515.81
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4857 ₿0.0000047	$0.4661 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	TIME TIME	$0.0000004008	-19.54	$186.53K	$0.0000004981	$0.000000398	$1.29K	$186.53K	$186.53K
5689	Granary GRAIN	$0.0007583 ₿0.00000020	5.00	$182.31K ₿48.57	$0.0007583 ₿0.00000022	$0.0007221 ₿0.00000017	$104.74 ₿0.07	$182.31K ₿48.57	$182.31K ₿48.57
5706	King Of Meme LION	$0.000000001654	-0.21	$180.58K	$0.000000001714	$0.000000001625	$31.58	$180.58K	$180.58K
5717	Elumia ELU	$0.000336 ₿0.00000016	-0.47	$178.52K ₿89.44	$0.0003421 ₿0.00000016	$0.0003353 ₿0.00000015	$24.7K ₿128.27	$336.1K ₿168.39	$178.52K ₿89.44
5718	brainrot ROT	$0.0001793	-19.75	$178.6K	$0.0002247	$0.0001783	$4.46K	$178.6K	$178.6K
5743	MAGA VP MVP	$0.003915	-3.23	$174.65K	$0.004176	$0.003871	$185.34	$186.04K	$174.65K
5757	RadioShack RADIO	$0.00005001 ₿0.0000000083	-0.81	$172K ₿28.59	$0.00005043 ₿0.0000000093	$0.00005 ₿0.0000000082	$3.3 ₿0.09	$718.69K ₿119.46	$172K ₿28.59
5783	Fluffington FLUFFI	$0.0001632	10.72	$159.01K	$0.0001607	$0.0001283	$14.01K	$159.01K	$159.01K
5785	Comsats CSAS	$0.0001688 ₿0.00000015	-5.68	$168.88K ₿153.5	$0.00019 ₿0.00000015	$0.0001628 ₿0.00000013	$23.85K ₿11.31	$168.88K ₿153.5	$168.88K ₿153.5
5795	Source SOURCE	$0.0003105 ₿0.00000065	-6.24	$167.87K ₿273.02	$0.0003326 ₿0.00000071	$0.0003091 ₿0.00000059	$338.65 ₿0.44	$173.08K ₿282.32	$167.87K ₿273.02
5810	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.66 ₿0.00038	$37.98 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5813	Young Boys Fan Token YBO	$0.1449 ₿0.0000065	-3.42	$165.98K ₿12.5	$0.1507 ₿0.0000071	$0.1432 ₿0.0000063	$1.75 ₿0	$724.75K ₿32.97	$165.98K ₿12.5
5819	BABYLONG $BABYLONG	$0.0000001861 ₿0.000000000026	0.32	$165.38K ₿0	$0.0000001885 ₿0.000000000027	$0.0000001855 ₿0.000000000026	$45.66 ₿0.14	$165.37K ₿26.85	$165.38K ₿0
5828	Razor Network RAZOR	$0.0002923 ₿0.00000011	-0.21	$164.07K ₿64.53	$0.0002978 ₿0.00000011	$0.0002923 ₿0.00000011	$7.49 ₿0.67	$292.36K ₿115	$164.07K ₿64.53
5833	Florence Finance Medici FFM	$0.0007911 ₿0.0000011	-3.63	$163.59K ₿97.45	$0.0008323 ₿0.0000014	$0.0007766 ₿0.0000011	$86.94 ₿4.88	$791.15K ₿1.17K	$163.59K ₿97.45
5836	INSC (Ordinals) INSC	$0.007792 ₿0.0000038	-15.91	$163.65K ₿81.11	$0.01035 ₿0.0000043	$0.007655 ₿0.0000034	$39.58K ₿2.02	$163.65K ₿81.11	$163.65K ₿81.11
5839	Dechat DECHAT	$0.04414 ₿0.000027	-17.57	$163.41K ₿100.41	$0.05355 ₿0.000028	$0.04016 ₿0.000026	$150.87K ₿158.8	$1.1M ₿678.05	$163.41K ₿100.41
5848	OATH OATH	$0.0009421 ₿0.00000034	-14.72	$161.48K ₿50.67	$0.001191 ₿0.00000035	$0.0008199 ₿0.00000033	$799.58 ₿0.28	$161.59K ₿56.27	$161.48K ₿50.67
5859	White Whale WHALE	$0.0002842 ₿0.00000041	-5.54	$160K ₿174.13	$0.0003029 ₿0.00000041	$0.0002826 ₿0.00000040	$43.71 ₿2.18	$188K ₿246.81	$160K ₿174.13
5872	Gamestarter GAME	$0.00223 ₿0.0000029	0.59	$158.3K ₿90.72	$0.002238 ₿0.0000030	$0.002182 ₿0.0000028	$195.64K ₿2.67	$223.02K ₿298.23	$158.3K ₿90.72
5905	Media Network MEDIA	$0.6175 ₿0.00031	12.76	$154.39K ₿77.71	$0.7193 ₿0.00031	$0.5188 ₿0.00030	$5.15K ₿4.05	$536.86K ₿270.22	$154.39K ₿77.71
5906	Colon COLON	$0.0001572	-3.58	$154.34K	$0.000164	$0.0001377	$49.28K	$154.34K	$154.34K
5927	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08021 ₿0.00000077	$0.06606 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5946	Zenlink Network ZLK	$0.002775 ₿0.00000033	42.97	$151.11K ₿18.01	$0.002871 ₿0.00000040	$0.001926 ₿0.00000032	$7.59 ₿0.54	$198.17K ₿23.62	$151.11K ₿18.01
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5966	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,379.3 ₿0.052	$5,308.16 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5967	Giddy GIDDY	$0.000149 ₿0.000000083	-1.18	$149.05K ₿83.16	$0.0001513 ₿0.000000083	$0.0001486 ₿0.000000081	$250.28 ₿0.19	$149.05K ₿83.16	$149.05K ₿83.16
5995	Vibing Cat VCAT	$0.12 ₿0.000046	2.06	$146.21K ₿0	$0.1202 ₿0.000056	$0.1136 ₿0.000041	$3.69K ₿1.29	$146.21K ₿57.83	$146.21K ₿0
6015	Leeds United Fan Token LUFC	$0.0514 ₿0.0000083	-12.26	$144.67K ₿35.02	$0.05858 ₿0.0000083	$0.0514 ₿0.0000071	$50.01K ₿0.43	$514.04K ₿83.62	$144.67K ₿35.02
6017	EmerCoin EMC	$0.002997 ₿0.00000010	-0.10	$144.27K ₿5.11	$0.003089	$0.002977	$0 ₿0	$3M ₿106.19	$144.27K ₿5.11
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.67 ₿0.000025	$2.45 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6037	Grai GRAI	$1.18 ₿0.000014	-3.55	$142.13K ₿81.5	$1.23 ₿0.000014	$1.16 ₿0.000013	$596.2 ₿4.19	$142.13K ₿81.5	$142.13K ₿81.5
6044	Param PARAM	$0.0005437	2.69	$140.83K	$0.001	$0.0005075	$85.43K	$1.09M	$140.83K
6083	MOBY MOBY	$0.00001373	-2.46	$137.4K	$0.00001429	$0.00001344	$1.61	$137.4K	$137.4K
6110	OccamFi OCC	$0.005314 ₿0.0000032	-4.99	$134.84K ₿82.56	$0.006811 ₿0.0000037	$0.005265 ₿0.0000032	$4.87K ₿1.5	$528.75K ₿323.76	$134.84K ₿82.56
6143	MEW WOOF DAO MWD	$0.0001313	-2.45	$131.37K	$0.0001346	$0.0001292	$264.24	$131.37K	$131.37K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4342 ₿0.0000042	$0.3888 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,072.2 ₿0.058	$6,018.81 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6211	Cyberpunk City CYBER	$0.003362 ₿0.0000022	-5.28	$126.27K ₿75.37	$0.003563 ₿0.0000023	$0.003358 ₿0.0000022	$58.09 ₿0.23	$316.41K ₿209.8	$126.27K ₿75.37
6212	Banana Tape Wall BTW	$0.0001259	-4.49	$125.94K	$0.0001336	$0.000125	$467.08	$125.94K	$125.94K
6236	Dragon Sun DRGN	$0.0001233	-0.83	$123.34K	$0.0001243	$0.000121	$6.17	$123.34K	$123.34K
6239	Lambda LAMB	$0.00006624 ₿0.00000011	1.86	$123.29K ₿220.15	$0.00007373 ₿0.00000012	$0.00006462 ₿0.00000011	$24.97K ₿20.17	$397.47K ₿709.75	$123.29K ₿220.15
6253	Baby BABY	$0.0000001277 ₿0.00000000071	-2.09	$121.47K ₿0	$0.0000001341 ₿0.00000000075	$0.0000001252 ₿0.00000000065	$961.71 ₿18.24	$124.88K ₿714.88	$121.47K ₿0
6265	Jason Derulo JASON	$0.0001216	0.34	$121.63K	$0.0001276	$0.0001145	$579.06	$121.63K	$121.63K
6288	peanie PEANIE	$0.000119	-3.80	$118.57K	$0.0001249	$0.0001172	$459.57	$118.57K	$118.57K
6289	MMFinance (Cronos) MMF	$0.0001215 ₿0.000000090	-0.71	$118.86K ₿77.34	$0.0001231 ₿0.000000094	$0.0001175 ₿0.000000089	$2.24K ₿1.47	$121.5K ₿44.75	$118.86K ₿77.34
6296	Puffy PUFFY	$0.000002669	0.91	$118.11K	$0.000002749	$0.000002489	$3.12K	$118.11K	$118.11K
6313	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1412 ₿0.0000013	$0.1351 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6330	LitLab Games LITT	$0.0001382 ₿0.00000034	0.66	$114.22K ₿182.23	$0.0001383 ₿0.00000034	$0.0001368 ₿0.00000033	$48.11 ₿2.93	$373.07K ₿1.03K	$114.22K ₿182.23
6331	Clube Atlético Mineiro Fan Token GALO	$0.04081 ₿0.0000045	-7.82	$114.18K ₿17.11	$0.04427 ₿0.0000045	$0.04076 ₿0.0000042	$24.89K ₿0.22	$408.16K ₿45.15	$114.18K ₿17.11
6342	Zoomer ZOOMER	$0.0002784	-9.95	$112.95K	$0.0003096	$0.0002769	$948.44	$112.95K	$112.95K
6345	Dyad DYAD	$0.9983	0	$112.66K	$0	$0	$14.97	$112.66K	$112.66K
6361	The Professor LAB	$0.0001117	1.51	$111.36K	$0.0001149	$0.0001023	$8.95K	$111.36K	$111.36K
6366	Smart Valor VALOR	$0.001804 ₿0.0000033	16.25	$111.35K ₿171.34	$0.001831 ₿0.0000034	$0.001467 ₿0.0000033	$1.48K ₿6.73	$135.3K ₿252.54	$111.35K ₿171.34
6370	Crypto Unicorns CU	$0.002346	0	$111.03K	$0	$0	$391.96	$217.86K	$111.03K
6383	Dash 2 Trade D2T	$0.0002323 ₿0.000000059	18.86	$115.38K ₿21.78	$0.000386 ₿0.000000058	$0.0001954 ₿0.000000056	$55.47K ₿1.24	$243.68K ₿58.31	$115.38K ₿21.78
6392	Onigiri ONI	$0.0000002648	-20.18	$109.53K	$0.0000003418	$0.0000002387	$51.02K	$111.41K	$109.53K
6402	YAWN YAWN	$0.00001358	-3.06	$108.71K	$0.00001614	$0.00001348	$40.54K	$108.71K	$108.71K
6435	SpartaDEX SPARTA	$0.002636 ₿0.0000090	0.34	$104.72K ₿291.07	$0.002668 ₿0.0000092	$0.002615 ₿0.0000088	$8.89 ₿1.43	$104.72K ₿898.16	$104.72K ₿291.07
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6569	MetalCore MCG	$0.0002474	-2.52	$95.16K	$0.000274	$0.0002462	$24.81K	$95.16K	$95.16K
6571	PolkaBridge PBR	$0.001317 ₿0.00000098	-0.27	$95.07K ₿71.06	$0.00132 ₿0.0000011	$0.001315 ₿0.00000095	$12.91 ₿19.14	$98.7K ₿73.98	$95.07K ₿71.06
6573	Kryptomon KMON	$0.0001003 ₿0.00000022	-11.86	$94.78K ₿175.96	$0.0001155 ₿0.00000023	$0.0001007 ₿0.00000022	$25.35K ₿3.66	$100.36K ₿229.15	$94.78K ₿175.96
6594	PUNK SPUNK	$0.0009802	-4.12	$93.32K	$0.001031	$0.0009664	$38.29	$93.32K	$93.32K
6615	MELD MELD	$0.00002264 ₿0.00000025	-20.74	$90.83K ₿956.96	$0.00002856 ₿0.00000027	$0.00002188 ₿0.00000024	$182.05 ₿2.28	$90.83K ₿1.01K	$90.83K ₿956.96
6648	Fungify Token FUNG	$0.001329 ₿0.00000028	-0.13	$93.55K ₿0	$0.00133 ₿0.00000028	$0.00133 ₿0.00000025	$10.84 ₿0.67	$1.33M ₿280.24	$93.55K ₿0
6655	ROCK ROCK	$0.0000881	12.38	$88.11K	$0.00008901	$0.00007561	$140.24K	$88.11K	$88.11K
6657	Fame MMA FAME	$0.00001351 ₿0.0000000086	-0.38	$87.91K ₿0	$0.00001369 ₿0.0000000089	$0.00001333 ₿0.0000000085	$65.85 ₿2.75	$87.91K ₿85.4	$87.91K ₿0
6677	Kamala Horris KAMA	$0.0000866	-5.92	$86.22K	$0.00009278	$0.0000854	$21.38K	$86.22K	$86.22K
6692	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6746	Beoble BBL	$0.0003792 ₿0.0000019	-12.98	$81.38K ₿265.76	$0.00054 ₿0.0000020	$0.0003644 ₿0.0000018	$65.2K ₿83.71	$379.9K ₿1.92K	$81.38K ₿265.76
6770	Crypto-AI-Robo CAIR	$0.00008995 ₿0.0000000058	-42.38	$79.87K ₿5.2	$0.0001819 ₿0.0000000077	$0.00008598 ₿0.0000000060	$630.11K ₿0.89	$79.88K ₿5.4	$79.87K ₿5.2
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00209 ₿0.000000020	$0.001787 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6824	BABA BABA	$0.00007561 ₿0.000000047	-3.54	$75.42K ₿0	$0.00007998 ₿0.000000047	$0.00007514 ₿0.000000044	$35.49 ₿0.62	$75.42K ₿47.13	$75.42K ₿0
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02679 ₿0.00000025	$0.02326 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6912	Mao MAO	$0.00007004	-0.19	$70.04K	$0.00007022	$0.00006883	$25.38K	$70.04K	$70.04K
6926	neversol NEVER	$0.0000009005 ₿0.0000000027	-4.63	$71.48K ₿214.75	$0.00000126 ₿0.0000000029	$0.0000008547 ₿0.0000000027	$47.51K ₿41.04	$90.04K ₿270.5	$71.48K ₿214.75
6938	Viberate VIB	$0.0003774 ₿0.0000017	-14.26	$68.91K ₿319.99	$0.0004435 ₿0.0000018	$0.00036 ₿0.0000016	$890.18 ₿76.76	$75.49K ₿350.55	$68.91K ₿319.99
6941	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6806 ₿0.0000066	$0.6549 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6958	INU INU	$0.00006771	-26.47	$67.53K	$0.00009275	$0.00006695	$7.86K	$67.53K	$67.53K
6995	DeFi Yield Protocol DYP	$0.004251 ₿0.0000054	-3.49	$66.25K ₿110.43	$0.04057 ₿0.0000059	$0.004234 ₿0.0000054	$143.63 ₿7.71	$106.25K ₿138.43	$66.25K ₿110.43
7014	Bonsai3 SEED	$0.0001236 ₿0.00000018	-4.89	$65.36K ₿69.38	$0.02045 ₿0.00000019	$0.0194 ₿0.00000018	$11.84 ₿0.23	$123.7K ₿188.19	$65.36K ₿69.38
7044	AADex Finance ADE	$0.02563	1.33	$64.1K	$0.02563	$0.02514	$78.01	$256.39K	$64.1K
7047	Phonon DAO PHONON	$0.000008919 ₿0.0000000042	2.94	$64.01K ₿30.88	$0.0004483 ₿0.0000000043	$0.0004291 ₿0.0000000041	$0.01 ₿0	$89.23K ₿43.05	$64.01K ₿30.88
7084	MangoMan Intelligent MMIT	$0.000000000342 ₿0.00000000000097	-0.69	$62.3K ₿177.77	$0.000000000349 ₿0.00000000000097	$0.000000000339 ₿0.00000000000094	$415.49 ₿55.01	$717.95K ₿2.05K	$62.3K ₿177.77
7087	Deroute AI ORB	$0.0001798 ₿0.00000062	1.41	$62.2K ₿138.97	$0.0001895 ₿0.00000064	$0.0001703 ₿0.00000061	$26.66K ₿2.26	$179.81K ₿617.35	$62.2K ₿138.97
7113	Andy ANDY	$0.00000607	2.64	$60.69K	$0.00000616	$0.000005519	$25.76K	$60.69K	$60.69K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.54 ₿0.00032	$26.57 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7173	Vela Token VELA	$0.003478 ₿0.000010	-7.49	$58.49K ₿194.18	$0.004685 ₿0.000011	$0.002004 ₿0.000010	$27.35K ₿14.45	$121.75K ₿195.5	$58.49K ₿194.18
7180	UwU Lend UWU	$0.005613 ₿0.000067	-2.07	$58.01K ₿524.33	$7.11 ₿0.000068	$6.96 ₿0.000067	$83.65 ₿0.2	$89.81K ₿1.08K	$58.01K ₿524.33
7195	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03128 ₿0.00000030	$0.02823 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7245	Hector Network HEC	$0.02271 ₿0.00010	-1.93	$55.09K ₿250.89	$0.02397 ₿0.00010	$0.02227 ₿0.00010	$153 ₿0	$71.88K ₿327.36	$55.09K ₿250.89
7260	Quint QUINT	$0.0002954 ₿0.00000036	-0.04	$54.29K ₿68	$0.0002992 ₿0.00000042	$0.0002944 ₿0.00000036	$14.55 ₿1.42	$231.6K ₿288.69	$54.29K ₿68
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}