Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Token tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5551	Golden Kappa GKAPPA	$0.0000002217	0.53	$172.48K	$0.0000002292	$0.0000002205	$614.18	$172.48K	$172.48K
5573	The Professor LAB	$0.0001697	2.88	$169.68K	$0.0001764	$0.0001649	$1.06K	$169.68K	$169.68K
5574	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5575	MAGA VP MVP	$0.003803	0.48	$169.62K	$0.003872	$0.003679	$307.38	$180.68K	$169.62K
5577	Kryptomon KMON	$0.0001832 ₿0.00000022	-4.52	$169.55K ₿175.96	$0.0002031 ₿0.00000023	$0.0001691 ₿0.00000022	$14.3K ₿3.66	$179.52K ₿229.15	$169.55K ₿175.96
5580	Fluffington FLUFFI	$0.0001702	-0.78	$169.41K	$0.0001833	$0.0001499	$17.62K	$169.41K	$169.41K
5596	Grai GRAI	$0.9806 ₿0.000014	-0.28	$166.92K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$38.78K ₿4.19	$166.92K ₿81.5	$166.92K ₿81.5
5600	BoringDAO BORING	$0.00009686 ₿0.000000060	-8.53	$166.31K ₿95.49	$0.0001197 ₿0.000000061	$0.00008283 ₿0.000000058	$15.39K ₿9.16	$166.31K ₿95.49	$166.31K ₿95.49
5606	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5612	BABYLONG $BABYLONG	$0.0000001818 ₿0.000000000026	0.53	$165.3K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.65 ₿0.14	$165.3K ₿26.85	$165.3K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5631	Comsats CSAS	$0.0001636 ₿0.00000015	-2.89	$163.61K ₿153.5	$0.0001688 ₿0.00000015	$0.0001594 ₿0.00000013	$15.63K ₿11.31	$163.61K ₿153.5	$163.61K ₿153.5
5642	OATH OATH	$0.0009384 ₿0.00000034	3.29	$161.52K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$6.16 ₿0.28	$161.63K ₿56.27	$161.52K ₿50.67
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5656	Keyboard Cat KEYCAT	$0.0001598 ₿0.000000011	-11.11	$159.52K ₿0	$0.0001883 ₿0.000000017	$0.000159 ₿0.000000011	$2.86K ₿1.29	$159.52K ₿12.37	$159.52K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4462 ₿0.0000047	$0.4282 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5672	White Whale WHALE	$0.0002576 ₿0.00000041	-2.61	$157.36K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$884.7 ₿2.18	$170.3K ₿246.81	$157.36K ₿174.13
5681	SAFE DEAL SFD	$0.004503 ₿0.0000052	-2.75	$156.33K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.16 ₿0.38	$156.45K ₿180.14	$156.33K ₿180.01
5682	MELD MELD	$0.00003907 ₿0.00000025	-10.97	$156.31K ₿956.96	$0.00004389 ₿0.00000027	$0.00003861 ₿0.00000024	$89.83 ₿2.28	$156.31K ₿1.01K	$156.31K ₿956.96
5691	Badmad Robots METAL	$0.0001986 ₿0.00000073	-0.92	$155.19K ₿529.52	$0.0002281 ₿0.0000014	$0.0001951 ₿0.00000069	$26.36K ₿7.24	$546.79K ₿2.02K	$155.19K ₿529.52
5693	Derby Stars RUN DSRUN	$0.0006353 ₿0.00000067	-1.85	$154.9K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$33.51 ₿1.13	$317.67K ₿326.88	$154.9K ₿57.16
5703	RadioShack RADIO	$0.00004465 ₿0.0000000083	3.82	$153.54K ₿28.59	$0.000045 ₿0.0000000093	$0.00004301 ₿0.0000000082	$16.26 ₿0.09	$641.56K ₿119.46	$153.54K ₿28.59
5711	Razor Network RAZOR	$0.0002721 ₿0.00000011	0.21	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$3.97 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5726	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5748	Neuroni AI NEURONI	$0.0181 ₿0.0000088	-0.80	$147.95K ₿72.22	$0.01828 ₿0.0000090	$0.0181 ₿0.0000084	$536.65 ₿0.22	$153.87K ₿75.12	$147.95K ₿72.22
5772	SpartaDEX SPARTA	$0.003657 ₿0.0000090	-0.03	$145.29K ₿291.07	$0.003658 ₿0.0000092	$0.00364 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5778	Young Boys Fan Token YBO	$0.1263 ₿0.0000065	-2.16	$144.69K ₿12.5	$0.1291 ₿0.0000071	$0.1224 ₿0.0000063	$384.11 ₿0	$631.78K ₿32.97	$144.69K ₿12.5
5797	Vite VITE	$0.0001277 ₿0.00000047	-3.90	$138.61K ₿515.81	$0.0001329 ₿0.00000052	$0.0001202 ₿0.00000046	$61.44K ₿111.76	$138.61K ₿516.2	$138.61K ₿515.81
5812	Leeds United Fan Token LUFC	$0.05011 ₿0.0000083	4.33	$141.01K ₿35.02	$0.05022 ₿0.0000083	$0.04731 ₿0.0000071	$58.13K ₿0.43	$501.05K ₿83.62	$141.01K ₿35.02
5819	Banana Tape Wall BTW	$0.0001397	4.86	$139.71K	$0.000145	$0.000127	$11.49K	$139.71K	$139.71K
5851	Giddy GIDDY	$0.0001367 ₿0.000000083	1.17	$137.01K ₿83.16	$0.0001376 ₿0.000000083	$0.000135 ₿0.000000081	$238.64 ₿0.19	$137.01K ₿83.16	$137.01K ₿83.16
5859	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,941.46 ₿0.052	$4,876.11 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5876	GUA GUA	$0.00002142	2.88	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5884	PERI Finance PERI	$0.009868 ₿0.0000019	0.36	$133.26K ₿26.35	$0.009886 ₿0.0000019	$0.009793 ₿0.0000017	$15.25K ₿0.43	$187.41K ₿37.05	$133.26K ₿26.35
5886	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5888	Florence Finance Medici FFM	$0.0006429 ₿0.0000011	1.31	$132.95K ₿97.45	$0.0006561 ₿0.0000014	$0.0006252 ₿0.0000011	$84.53 ₿4.88	$642.98K ₿1.17K	$132.95K ₿97.45
5905	peanie PEANIE	$0.0001304	0.32	$130.29K	$0.000136	$0.00013	$391.68	$130.29K	$130.29K
5906	Zoomer ZOOMER	$0.0003226	2.47	$130.87K	$0.0003383	$0.0003083	$2.58K	$130.87K	$130.87K
5913	DAD DAD	$0.0001783 ₿0.00000015	-40.11	$130.49K ₿100.22	$0.0002978 ₿0.00000015	$0.0001779 ₿0.00000014	$8.43K ₿4.46	$178.35K ₿150.14	$130.49K ₿100.22
5957	King Of Meme LION	$0.000000001157	-0.90	$126.2K	$0.000000001178	$0.00000000112	$1.62K	$126.2K	$126.2K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5971	Smart Valor VALOR	$0.002007 ₿0.0000033	-25.69	$123.88K ₿171.34	$0.002702 ₿0.0000034	$0.002002 ₿0.0000033	$57.99K ₿6.73	$150.53K ₿252.54	$123.88K ₿171.34
5979	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03305 ₿0.00000034	$0.03201 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5985	Dechat DECHAT	$0.03301 ₿0.000027	2.92	$122.57K ₿100.41	$0.0338 ₿0.000028	$0.03122 ₿0.000026	$1.63M ₿158.8	$827.74K ₿678.05	$122.57K ₿100.41
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6043	Jason Derulo JASON	$0.0001178	13.43	$117.78K	$0.0001268	$0.0001033	$6.5K	$117.78K	$117.78K
6051	Vibing Cat VCAT	$0.09597 ₿0.000046	-0.99	$116.75K ₿0	$0.0996 ₿0.000056	$0.09547 ₿0.000041	$168.11 ₿1.29	$116.75K ₿57.83	$116.75K ₿0
6057	MMFinance (Cronos) MMF	$0.0001186 ₿0.000000090	0.70	$115.85K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$1.01K ₿1.47	$118.41K ₿44.75	$115.85K ₿77.34
6071	OccamFi OCC	$0.004516 ₿0.0000032	6.77	$114.59K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$1.21K ₿1.5	$449.35K ₿323.76	$114.59K ₿82.56
6082	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02163 ₿0.00000022	$0.01634 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6085	InfinityBit Token IBIT	$0.00003165 ₿0.000000012	-24.70	$113.26K ₿45.39	$0.0001202 ₿0.000000013	$0.00003174 ₿0.000000011	$911.11 ₿0.49	$113.53K ₿68.28	$113.26K ₿45.39
6086	Good Games Guild GGG	$0.00282 ₿0.0000015	-1.01	$113.21K ₿61.81	$0.002913 ₿0.0000015	$0.002794 ₿0.0000015	$43.84K ₿4.93	$283.01K ₿154.53	$113.21K ₿61.81
6116	Dragon Sun DRGN	$0.00011	-0.18	$110.04K	$0.0001102	$0.00011	$249.56	$110.04K	$110.04K
6134	Beoble BBL	$0.0005073 ₿0.0000019	-7.42	$108.37K ₿265.76	$0.0005479 ₿0.0000020	$0.0005058 ₿0.0000018	$26.55K ₿83.71	$505.9K ₿1.92K	$108.37K ₿265.76
6146	Cyberpunk City CYBER	$0.002862 ₿0.0000022	-2.88	$107.07K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$1.28K ₿0.23	$268.28K ₿209.8	$107.07K ₿75.37
6153	Metavault Trade MVX	$0.04211 ₿0.000033	4.88	$105.85K ₿84.99	$0.04284 ₿0.000035	$0.03408 ₿0.000033	$5.4K ₿3.9	$168.51K ₿135.31	$105.85K ₿84.99
6154	Clube Atlético Mineiro Fan Token GALO	$0.03926 ₿0.0000045	4.81	$105.81K ₿17.11	$0.03984 ₿0.0000045	$0.03737 ₿0.0000042	$16.55K ₿0.22	$392.24K ₿45.15	$105.81K ₿17.11
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3988 ₿0.0000042	$0.3571 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6184	Black Agnus FTW	$0.00000000173	-62.78	$103.81K	$0.000000005421	$0.000000001706	$268.52	$103.81K	$103.81K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,577.97 ₿0.058	$5,528.92 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6215	Fame MMA FAME	$0.00001554 ₿0.0000000086	1.47	$101.09K ₿0	$0.00001569 ₿0.0000000089	$0.00001531 ₿0.0000000085	$4.22 ₿2.75	$101.09K ₿85.4	$101.09K ₿0
6219	Baby BABY	$0.0000001062 ₿0.00000000071	0.57	$100.92K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001048 ₿0.00000000065	$697.95 ₿18.24	$103.76K ₿714.88	$100.92K ₿0
6261	MOBY MOBY	$0.00000984	3.50	$98.38K	$0.0000099	$0.00000951	$6.25	$98.38K	$98.38K
6336	Param PARAM	$0.0003544	4.58	$91.89K	$0.0003708	$0.0003243	$22.96K	$709.54K	$91.89K
6389	Biaoqing BIAO	$0.0000888	-10.36	$88.76K	$0.0001028	$0.00008718	$29.21K	$88.76K	$88.76K
6394	MetalCore MCG	$0.0002285	0.55	$88.61K	$0.0002699	$0.0002103	$19.9K	$88.61K	$88.61K
6397	Vela Token VELA	$0.005259 ₿0.000010	0.03	$88.43K ₿194.18	$0.005901 ₿0.000011	$0.005132 ₿0.000010	$35.8K ₿14.45	$184.08K ₿195.5	$88.43K ₿194.18
6433	Zenlink Network ZLK	$0.001579 ₿0.00000033	-30.87	$85.96K ₿18.01	$0.002503 ₿0.00000040	$0.001578 ₿0.00000032	$206.01 ₿0.54	$112.74K ₿23.62	$85.96K ₿18.01
6435	Lambda LAMB	$0.00004609 ₿0.00000011	-10.22	$85.78K ₿220.15	$0.00005203 ₿0.00000012	$0.00004351 ₿0.00000011	$52.95K ₿20.17	$276.54K ₿709.75	$85.78K ₿220.15
6440	Puffy PUFFY	$0.000001919	0.80	$85.44K	$0.00000197	$0.0000019	$63.98	$85.44K	$85.44K
6462	Kamala Horris KAMA	$0.00008446	3.60	$83.7K	$0.00009249	$0.00008142	$3.71K	$83.7K	$83.7K
6475	ROCK ROCK	$0.00008134	-1.67	$82.85K	$0.00008493	$0.00008092	$133.05K	$82.85K	$82.85K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	BABA BABA	$0.00008178 ₿0.000000047	-0.68	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$218.69 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6516	Dash 2 Trade D2T	$0.0001689 ₿0.000000059	5.39	$79.99K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$15.97K ₿1.24	$168.93K ₿58.31	$79.99K ₿21.78
6536	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.52	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6543	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.0266 ₿0.00000028	$0.02372 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6552	MUNCAT MUNCAT	$0.00007778	10.59	$77.79K	$0.00009903	$0.0000692	$1.25K	$77.79K	$77.79K
6553	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00192 ₿0.000000020	$0.001642 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6557	Zaros ZRS	$0.0007799	-2.79	$77.58K	$0.0008147	$0.0007742	$51.99	$779.97K	$77.58K
6568	YAWN YAWN	$0.000009629	-10.69	$77.07K	$0.00001102	$0.000009429	$31.71K	$77.07K	$77.07K
6569	AlphaScan AI ASCN	$0.001571 ₿0.0000013	0.66	$77.06K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.23 ₿0.72	$78.59K ₿66.05	$77.06K ₿58.76
6577	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6620	PUNK SPUNK	$0.0007716	1.23	$73.69K	$0.0008003	$0.0007622	$79.82	$73.69K	$73.69K
6643	Crazy Monkey CMONK	$0.00004427	-2.95	$72.69K	$0.0000459	$0.00004424	$186.93	$72.69K	$72.69K
6646	DeFi Yield Protocol DYP	$0.004665 ₿0.0000054	0.48	$72.63K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$737.38 ₿7.71	$116.48K ₿138.43	$72.63K ₿110.43
6661	MetaTrace TRC	$0.0002023 ₿0.00000049	-0.30	$71.94K ₿91.06	$0.0002031 ₿0.00000050	$0.0002022 ₿0.00000048	$28.91K ₿3.36	$1.01M ₿2.5K	$71.94K ₿91.06
6687	Onigiri ONI	$0.0000001705	-4.06	$70.56K	$0.0000001988	$0.0000001571	$30.19K	$71.77K	$70.56K
6698	King of Legends KOL	$0.0002401 ₿0.00000083	-11.09	$70.08K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$40.75K ₿43.61	$83.52K ₿561.89	$70.08K ₿221.02
6700	GuildFi GF	$0.002391 ₿0.0000062	-56.63	$70.06K ₿3.62K	$0.007298 ₿0.0000062	$0.002391 ₿0.0000060	$61.27 ₿48.53	$2.39M ₿6.24K	$70.06K ₿3.62K
6731	INU INU	$0.00006894	0.08	$68.59K	$0.00007101	$0.00006805	$224.61	$68.59K	$68.59K
6751	Mao MAO	$0.00006762	-4.54	$67.62K	$0.00007372	$0.00006663	$16.7K	$67.62K	$67.62K
6753	Andy ANDY	$0.000006749	1.68	$67.54K	$0.000006829	$0.000006639	$99.99	$67.54K	$67.54K
6788	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6806	Ordibank ORBK	$0.0001396 ₿0.00000087	12.80	$64.21K ₿226.59	$0.0001503 ₿0.00000098	$0.0001236 ₿0.00000081	$14.64K ₿18.64	$139.78K ₿867.77	$64.21K ₿226.59
6816	Colon COLON	$0.0000647	10.02	$63.51K	$0.00007388	$0.00005572	$34.46K	$63.51K	$63.51K
6834	Deroute AI ORB	$0.0001807 ₿0.00000062	-0.80	$62.57K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.49K ₿2.26	$180.89K ₿617.35	$62.57K ₿138.97
6848	neversol NEVER	$0.0000007794 ₿0.0000000027	-8.21	$61.82K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.08K ₿41.04	$77.87K ₿270.5	$61.82K ₿214.75
6856	Hiblocks HIBS	$0.00000521 ₿0.0000000018	8.40	$61.08K ₿21.98	$0.000005139 ₿0.0000000019	$0.000004799 ₿0.0000000018	$14.02K ₿0.46	$102.87K	$61.08K ₿21.98
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}