27 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Tokenコイン

Centralized Exchange (CEX) Tokenカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Token (2840)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4973	Filter AI FILTER	$0.004303	7.60	$300.88K	$0.004768	$0.003929	$9.39K	$344.84K	$300.88K
4978	LandRocker LRT	$0.000117	-1.43	$273.18K	$0.0001243	$0.000117	$1.79K	$1.17M	$273.18K
4979	TIME TIME	$0.0000006067	-15.98	$282.62K	$0.0000007257	$0.000000595	$259.38K	$282.62K	$282.62K
4999	DeltaPrime PRIME	$0.06317	-73.38	$273.28K	$0.2372	$0.05485	$55.01	$2.53M	$273.28K
5026	neversol NEVER	$0.00000309 ₿0.0000000027	-13.90	$230.82K ₿214.75	$0.00000475 ₿0.0000000029	$0.000002669 ₿0.0000000027	$140.35K ₿41.04	$290.74K ₿270.5	$230.82K ₿214.75
5032	Vent Finance VENT	$0.001026 ₿0.00000018	-8.19	$255.7K ₿47.43	$0.001131 ₿0.00000018	$0.001022 ₿0.00000017	$124.43 ₿0.2	$255.7K ₿47.43	$255.7K ₿47.43
5037	Fedoracoin TIPS	$0.000001289 ₿0.000000000065	-5.94	$274.21K ₿40.06	$0.000001379 ₿0.000000000067	$0.000001199 ₿0.000000000060	$681.05 ₿0.3	$623.62K	$274.21K ₿40.06
5042	Floor Protocol FLC	$0.0001302 ₿0.00000028	0.22	$211.3K ₿592.21	$0.0001503 ₿0.00000028	$0.00006967 ₿0.00000027	$102.7K ₿20.79	$2.5M ₿7.01K	$211.3K ₿592.21
5051	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-13.20	$259.71K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$34.58 ₿0.02	$275.39K ₿76.51	$259.71K ₿75.31
5056	MNet Pioneer NEER	$0.00717 ₿0.0000015	-11.77	$273.53K ₿60.75	$0.008148 ₿0.0000016	$0.00713 ₿0.0000015	$1.67K ₿2.41	$716.68K ₿159.73	$273.53K ₿60.75
5059	MAGA Again MAGAA	$0.0002607	-23.24	$266.38K	$0.000341	$0.0002657	$485.5K	$266.38K	$266.38K
5067	Hourglass WAIT	$0.002624 ₿0.0000013	-13.50	$260K ₿133.73	$0.003038 ₿0.0000014	$0.002641 ₿0.0000012	$53.34 ₿3.12	$260K ₿133.73	$260K ₿133.73
5069	MindCoin MIND	$0.00000343	-20.63	$257.29K	$0.00000432	$0.000003419	$159.97	$257.29K	$257.29K
5097	Meta Apes PEEL PEEL	$0.001386 ₿0.00000027	0.25	$244.42K ₿47.9	$0.001399 ₿0.00000033	$0.001355 ₿0.00000026	$1.31 ₿0	$282.42K ₿19.07	$244.42K ₿47.9
5103	Groyper GROYPER	$0.002688	-13.61	$250.81K	$0.003116	$0.002685	$840.39	$250.81K	$250.81K
5112	peanie PEANIE	$0.0002531	-20.73	$251.94K	$0.0003192	$0.0002521	$262.71	$251.94K	$251.94K
5125	GUA GUA	$0.00003952	-14.24	$246.92K	$0.00004609	$0.00003901	$319.8	$246.92K	$246.92K
5131	Cyberpunk City CYBER	$0.006553 ₿0.0000022	-22.71	$245.95K ₿75.37	$0.008479 ₿0.0000023	$0.00656 ₿0.0000022	$2.08K ₿0.23	$616.11K ₿209.8	$245.95K ₿75.37
5136	Ferrum Network FRM	$0.0008112 ₿0.0000012	-23.88	$231.54K ₿332.64	$0.001069 ₿0.0000012	$0.0007983 ₿0.0000012	$220.69K ₿9.19	$481.69K ₿750.24	$231.54K ₿332.64
5149	Thorstarter XRUNE	$0.002109 ₿0.00000032	-11.52	$240.59K ₿36.45	$0.002407 ₿0.00000033	$0.002096 ₿0.00000031	$3.42K ₿0.32	$1.13M ₿170.93	$240.59K ₿36.45
5150	MELD MELD	$0.00006155 ₿0.00000025	-28.76	$246.19K ₿956.96	$0.00008639 ₿0.00000027	$0.00006172 ₿0.00000024	$242.65 ₿2.28	$246.19K ₿1.01K	$246.19K ₿956.96
5158	Beoble BBL	$0.001147 ₿0.0000019	-11.04	$245.23K ₿265.76	$0.001316 ₿0.0000020	$0.001128 ₿0.0000018	$646.59K ₿83.71	$1.14M ₿1.92K	$245.23K ₿265.76
5163	LitLab Games LITT	$0.0002763 ₿0.00000034	2.45	$228.37K ₿182.23	$0.0002876 ₿0.00000034	$0.000267 ₿0.00000033	$176.17 ₿2.93	$745.94K ₿1.03K	$228.37K ₿182.23
5164	S.C. Corinthians Fan Token SCCP	$0.0591 ₿0.0000051	-7.66	$225.37K ₿43.81	$0.06503 ₿0.0000055	$0.05875 ₿0.0000046	$56.2K ₿0.6	$1.18M ₿103.53	$225.37K ₿43.81
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005077 ₿0.000000060	$0.004891 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5182	JetTon Games JETTON	$0.1421 ₿0.000045	-5.93	$229.6K ₿0	$0.1516 ₿0.000046	$0.1414 ₿0.000041	$57.07K ₿24.88	$13.99M ₿4.53K	$229.6K ₿0
5189	Granary GRAIN	$0.0009649 ₿0.00000020	49.14	$232K ₿48.57	$0.0009738 ₿0.00000022	$0.0006463 ₿0.00000017	$1.22 ₿0.07	$232K ₿48.57	$232K ₿48.57
5208	KI XKI	$0.0003778 ₿0.00000013	-12.37	$221.92K ₿70.95	$0.0004311 ₿0.00000013	$0.0003748 ₿0.00000012	$129.16 ₿0.02	$356.17K ₿123.94	$221.92K ₿70.95
5209	Hermes Protocol HERMES	$0.0009712 ₿0.00000057	-27.25	$224.36K ₿62.68	$0.001338 ₿0.00000058	$0.0009545 ₿0.00000056	$814.96 ₿1.27	$523.5K ₿68.26	$224.36K ₿62.68
5227	Bork BORK	$0.00002224 ₿0.0000000059	-15.82	$221.63K ₿0	$0.00003147 ₿0.0000000063	$0.00002212 ₿0.0000000058	$27K ₿34.82	$221.63K ₿60.12	$221.63K ₿0
5252	Grai GRAI	$0.8855 ₿0.000014	-8.92	$213.12K ₿81.5	$0.9728 ₿0.000014	$0.8859 ₿0.000013	$86.55K ₿4.19	$213.12K ₿81.5	$213.12K ₿81.5
5258	Ton Cat TCAT	$0.0003434	-14.30	$218.21K	$0.0004008	$0.0003423	$222.9	$218.21K	$218.21K
5291	Zenlink Network ZLK	$0.004244 ₿0.00000033	6.20	$231.4K ₿18.01	$0.00434 ₿0.00000040	$0.003952 ₿0.00000032	$93.58 ₿0.54	$303.46K ₿23.62	$231.4K ₿18.01
5301	Apollo APOLLO	$0.006589 ₿0.0000026	-10.46	$207.08K ₿194.08	$0.007359 ₿0.0000026	$0.006194 ₿0.0000025	$0.22 ₿0.27	$207.08K ₿194.08	$207.08K ₿194.08
5302	Utopia CRP	$0.01777 ₿0.0000047	-94.31	$200.53K ₿45.35	$0.3149 ₿0.0000047	$0.01773 ₿0.0000045	$4.57 ₿7.55	$200.55K ₿38.23	$200.53K ₿45.35
5314	WickedBet Casino WIK	$0.005058 ₿0.0000019	-13.65	$203.35K ₿106.4	$0.00587 ₿0.0000021	$0.005013 ₿0.0000016	$1.28K ₿1.8	$351.48K ₿141.4	$203.35K ₿106.4
5318	mevETH MEVETH	$2,314.33 ₿0.051	-8.43	$197.81K ₿472.57	$2,534.94 ₿0.052	$2,314.33 ₿0.051	$51.91 ₿0	$197.81K ₿472.57	$197.81K ₿472.57
5344	Decentralized Cloud Infra DCI	$0.01942 ₿0.000018	-13.26	$193.75K ₿0	$0.02865 ₿0.000021	$0.01937 ₿0.000017	$5.04K ₿4.88	$193.75K ₿182.24	$193.75K ₿0
5346	Neuroni AI NEURONI	$0.02374 ₿0.0000088	0.26	$194.03K ₿72.22	$0.7627 ₿0.0000090	$0.7132 ₿0.0000084	$30.42 ₿0.22	$201.8K ₿75.12	$194.03K ₿72.22
5369	brainrot ROT	$0.0001963	-20.27	$196.21K	$0.0002462	$0.0001945	$502.2	$196.21K	$196.21K
5370	The Resistance Cat $RECA	$0.02104	37.76	$207.14K	$0.02256	$0.01527	$453.24	$210K	$207.14K
5373	MetaTrace TRC	$0.0005341 ₿0.00000049	-14.31	$189.83K ₿91.06	$0.000632 ₿0.00000050	$0.0005335 ₿0.00000048	$39.31K ₿3.36	$2.67M ₿2.5K	$189.83K ₿91.06
5408	OATH OATH	$0.001155 ₿0.00000034	-20.41	$197.39K ₿50.67	$0.001452 ₿0.00000035	$0.001152 ₿0.00000033	$170.45 ₿0.28	$197.58K ₿56.27	$197.39K ₿50.67
5415	Param PARAM	$0.0007072	-5.21	$183.18K	$0.0008008	$0.0006809	$71.33K	$1.41M	$183.18K
5428	BTC Standard Hashrate Token BTCST	$0.02619 ₿0.0000068	-7.08	$190.41K ₿49.92	$0.02818 ₿0.0000070	$0.02602 ₿0.0000066	$2.14K ₿1.54	$391.92K ₿102.76	$190.41K ₿49.92
5438	Young Boys Fan Token YBO	$0.1571 ₿0.0000065	-11.96	$180K ₿12.5	$0.1789 ₿0.0000071	$0.1425 ₿0.0000063	$82.3 ₿0	$785.99K ₿32.97	$180K ₿12.5
5443	DAD DAD	$0.0002429 ₿0.00000015	-19.62	$177.8K ₿100.22	$0.0003044 ₿0.00000015	$0.000241 ₿0.00000014	$390.12 ₿4.46	$243.01K ₿150.14	$177.8K ₿100.22
5454	MetalCore MCG	$0.0007978	-17.03	$176.08K	$0.001014	$0.0007779	$24.65K	$176.08K	$176.08K
5467	SpiritSwap SPIRIT	$0.0003105 ₿0.00000014	-20.85	$189.47K ₿67.91	$0.0003936 ₿0.00000014	$0.0003108 ₿0.00000012	$122.31 ₿1.66	$310.48K ₿143.07	$189.47K ₿67.91
5485	King Of Meme LION	$0.000000001645	-9.20	$179.27K	$0.000000001959	$0.000000001637	$5.62K	$179.27K	$179.27K
5492	Banana Tape Wall BTW	$0.0001847	-15.29	$184.83K	$0.0002343	$0.0001843	$787.3K	$184.83K	$184.83K
5504	BABYLONG $BABYLONG	$0.0000001856 ₿0.000000000026	-5.54	$167.97K ₿0	$0.0000001968 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$10.44 ₿0.14	$167.97K ₿26.85	$167.97K ₿0
5517	Moth MOTH	$0.0001708	-15.61	$170.93K	$0.000203	$0.0001682	$148.46K	$170.93K	$170.93K
5518	Concave CNV	$0.417 ₿0.00036	-4.03	$165.76K ₿100.15	$32.31 ₿0.00038	$30.94 ₿0.00036	$568.84 ₿0.31	$502.6K ₿444.4	$165.76K ₿100.15
5536	Prometheum Prodigy PMPY	$0.0003126 ₿0.00000041	-65.35	$122.27K ₿263.45	$0.0009488 ₿0.00000043	$0.0002537 ₿0.00000041	$4.53K ₿18.28	$194.6K ₿268.55	$122.27K ₿263.45
5537	PERI Finance PERI	$0.01244 ₿0.0000019	-20.17	$168.32K ₿26.35	$0.01599 ₿0.0000019	$0.01217 ₿0.0000017	$305.46K ₿0.43	$236.71K ₿37.05	$168.32K ₿26.35
5542	Golden Kappa GKAPPA	$0.0000002156	-18.37	$168.25K	$0.0000002647	$0.0000002135	$2.61K	$168.25K	$168.25K
5550	Soyjak SOY	$0.0001688	-25.28	$167.15K	$0.0002267	$0.00017	$1.06K	$167.15K	$167.15K
5551	RadioShack RADIO	$0.00004674 ₿0.0000000083	-8.50	$160.77K ₿28.59	$0.00005144 ₿0.0000000093	$0.00004568 ₿0.0000000082	$311.98 ₿0.09	$671.77K ₿119.46	$160.77K ₿28.59
5554	Dash 2 Trade D2T	$0.0003386 ₿0.000000059	3.98	$160.34K ₿21.78	$0.004933 ₿0.000000058	$0.004757 ₿0.000000056	$0 ₿1.24	$338.62K ₿58.31	$160.34K ₿21.78
5577	Clube Atlético Mineiro Fan Token GALO	$0.05985 ₿0.0000045	-9.93	$161.38K ₿17.11	$0.06971 ₿0.0000045	$0.05965 ₿0.0000042	$948.72 ₿0.22	$598.25K ₿45.15	$161.38K ₿17.11
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	Zunami Governance Token ZUN	$0.004116	-7.55	$143.82K	$0.004538	$0.004049	$101.67	$411.6K	$143.82K
5648	Vela Token VELA	$0.008139 ₿0.000010	0.88	$137.58K ₿194.18	$0.008832 ₿0.000011	$0.007209 ₿0.000010	$35.25K ₿14.45	$286.39K ₿195.5	$137.58K ₿194.18
5671	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5675	MEW WOOF DAO MWD	$0.0001529	0.40	$152.98K	$0.0001529	$0.0001523	$76.49	$152.98K	$152.98K
5679	Jason Derulo JASON	$0.0001472	-10.34	$147.47K	$0.0001642	$0.0001392	$2.6K	$147.47K	$147.47K
5742	Mao MAO	$0.0001429	-13.49	$143.73K	$0.0001657	$0.0001431	$4.42K	$143.73K	$143.73K
5750	Good Games Guild GGG	$0.003517 ₿0.0000015	-5.18	$140.43K ₿61.81	$0.003782 ₿0.0000015	$0.00348 ₿0.0000015	$37.47K ₿4.93	$351.07K ₿154.53	$140.43K ₿61.81
5754	Comsats CSAS	$0.0001573 ₿0.00000015	2.24	$157.33K ₿153.5	$0.0001702 ₿0.00000015	$0.0001377 ₿0.00000013	$523.43 ₿11.31	$157.33K ₿153.5	$157.33K ₿153.5
5770	Possum PSM	$0.00004156 ₿0.000000013	-14.90	$139.81K ₿0	$0.00004885 ₿0.000000014	$0.00004107 ₿0.000000013	$7.04 ₿0.13	$415.68K ₿139.49	$139.81K ₿0
5794	Quint QUINT	$0.0007238 ₿0.00000036	-4.66	$133.04K ₿68	$0.0007661 ₿0.00000042	$0.0007111 ₿0.00000036	$56.28K ₿1.42	$567.54K ₿288.69	$133.04K ₿68
5808	Giddy GIDDY	$0.0001342 ₿0.000000083	-6.68	$134.21K ₿83.16	$0.0001443 ₿0.000000083	$0.0001332 ₿0.000000081	$1.03K ₿0.19	$134.21K ₿83.16	$134.21K ₿83.16
5809	Leeds United Fan Token LUFC	$0.04893 ₿0.0000083	-13.81	$138.04K ₿35.02	$0.05677 ₿0.0000083	$0.04902 ₿0.0000071	$51.69K ₿0.43	$490.51K ₿83.62	$138.04K ₿35.02
5814	Dechat DECHAT	$0.03635 ₿0.000027	-12.36	$135.18K ₿100.41	$0.04658 ₿0.000028	$0.03617 ₿0.000026	$5.44M ₿158.8	$912.88K ₿678.05	$135.18K ₿100.41
5859	Keyboard Cat KEYCAT	$0.0001293 ₿0.000000011	-18.86	$130.45K ₿0	$0.0001594 ₿0.000000017	$0.000129 ₿0.000000011	$282.01 ₿1.29	$130.45K ₿12.37	$130.45K ₿0
5867	Crypto Unicorns CU	$0.002627	0	$124.32K	$0	$0	$200.6	$243.93K	$124.32K
5880	Splyt SHOPX	$0.0002572 ₿0.00000028	1.71	$123.15K ₿131.99	$0.02372 ₿0.00000028	$0.02277 ₿0.00000027	$32.77 ₿3.67	$128.63K ₿140.81	$123.15K ₿131.99
5889	MOBY MOBY	$0.00001269	-6.09	$126.89K	$0.0000135	$0.00001147	$1.13K	$126.89K	$126.89K
5900	MoonScape MOON	$0.000125	-19.95	$124.97K	$0.0001566	$0.0001244	$38.86K	$124.97K	$124.97K
5908	BitciX BTX	$0.005051	2.66	$121.8K	$0.005328	$0.004659	$51.61K	$3.93M	$121.8K
5962	Ordibank ORBK	$0.0002255 ₿0.00000087	-20.81	$103.61K ₿226.59	$0.000285 ₿0.00000098	$0.0002258 ₿0.00000081	$39.11K ₿18.64	$225.57K ₿867.77	$103.61K ₿226.59
5971	Exeedme XED	$0.001287 ₿0.00000078	-1.71	$115.85K ₿70.75	$0.001315 ₿0.00000080	$0.0002967 ₿0.00000076	$182.71 ₿1.14	$128.72K ₿78.61	$115.85K ₿70.75
6000	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
6007	Fluffington FLUFFI	$0.0001143	-23.02	$115.03K	$0.000149	$0.0001144	$1.21K	$115.03K	$115.03K
6065	Props Token PROPS	$0.0003953 ₿0.00000021	-16.77	$106.11K ₿57.73	$0.000475 ₿0.00000026	$0.0003852 ₿0.00000020	$15.94 ₿0.67	$278.25K ₿151.38	$106.11K ₿57.73
6070	Fungify Token FUNG	$0.001712 ₿0.00000028	-1.11	$105.58K ₿0	$0.001735 ₿0.00000028	$0.001703 ₿0.00000025	$362.62 ₿0.67	$1.71M ₿280.24	$105.58K ₿0
6092	AlphaScan AI ASCN	$0.002124 ₿0.0000013	-3.88	$104.17K ₿58.76	$0.115 ₿0.0000013	$0.11 ₿0.0000013	$3.49 ₿0.72	$106.23K ₿66.05	$104.17K ₿58.76
6108	YAWN YAWN	$0.00001331	-3.04	$106.8K	$0.00001529	$0.00001166	$43.21K	$106.8K	$106.8K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3536 ₿0.0000042	$0.3167 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Dragon Sun DRGN	$0.00009849	0	$98.5K	$0	$0	$986.64	$98.5K	$98.5K
6167	Prime Numbers Labs PRNT	$0.0236 ₿0.000024	-1.20	$98.2K ₿0	$0.02391 ₿0.000025	$0.0234 ₿0.000023	$2.74 ₿4.89	$232.61K ₿237.38	$98.2K ₿0
6203	PolkaBridge PBR	$0.001371 ₿0.00000098	-4.47	$99K ₿71.06	$0.002698 ₿0.0000011	$0.001193 ₿0.00000095	$58.02K ₿19.14	$102.78K ₿73.98	$99K ₿71.06
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,946 ₿0.058	$4,902.51 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6226	ArkiTech ARKI	$0.001384 ₿0.0000031	-14.78	$96.61K ₿200.67	$0.001629 ₿0.0000033	$0.001369 ₿0.0000028	$146.77 ₿2.06	$97.11K ₿219.07	$96.61K ₿200.67
6230	ROCK ROCK	$0.00008815	-1.68	$85.99K	$0.00009506	$0.00008535	$133.28K	$85.99K	$85.99K
6266	Baby BABY	$0.0000001177 ₿0.00000000071	-12.92	$112.43K ₿0	$0.000000137 ₿0.00000000075	$0.0000001075 ₿0.00000000065	$6.41K ₿18.24	$115.59K ₿714.88	$112.43K ₿0
6283	Vibing Cat VCAT	$0.07434 ₿0.000046	-22.28	$91.98K ₿0	$0.09565 ₿0.000056	$0.07449 ₿0.000041	$778.23 ₿1.29	$91.98K ₿57.83	$91.98K ₿0
6303	King of Legends KOL	$0.0002985 ₿0.00000083	-9.57	$87.52K ₿221.02	$0.0003309 ₿0.00000086	$0.0002872 ₿0.00000064	$82.62K ₿43.61	$104.31K ₿561.89	$87.52K ₿221.02
6369	Tales of Pepe TALES	$0.000000001178	0	$81.77K	$0	$0	$85.01	$81.77K	$81.77K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}