27 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Tokenコイン

Centralized Exchange (CEX) Tokenカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Token (2840)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5466	Keyboard Cat KEYCAT	$0.00018 ₿0.000000011	5.73	$178.81K ₿0	$0.0001861 ₿0.000000017	$0.0001687 ₿0.000000011	$2.09K ₿1.29	$178.81K ₿12.37	$178.81K ₿0
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01391 ₿0.00000014	$0.01153 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5504	DAD DAD	$0.0002381 ₿0.00000015	-33.09	$174.27K ₿100.22	$0.0005336 ₿0.00000015	$0.0001779 ₿0.00000014	$48.63K ₿4.46	$238.18K ₿150.14	$174.27K ₿100.22
5519	Golden Kappa GKAPPA	$0.0000002219	0.35	$172.6K	$0.0000002223	$0.0000002149	$446.13	$172.6K	$172.6K
5539	MAGA VP MVP	$0.003816	-1.60	$170.17K	$0.003885	$0.003505	$83.24	$181.27K	$170.17K
5546	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5547	MELD MELD	$0.00004233 ₿0.00000025	-3.69	$169.31K ₿956.96	$0.00004394 ₿0.00000027	$0.00004233 ₿0.00000024	$84.65 ₿2.28	$169.31K ₿1.01K	$169.31K ₿956.96
5554	InfinityBit Token IBIT	$0.00004699 ₿0.000000012	8.65	$168.13K ₿45.39	$0.00004716 ₿0.000000013	$0.00004144 ₿0.000000011	$24.95 ₿0.49	$168.53K ₿68.28	$168.13K ₿45.39
5555	Fluffington FLUFFI	$0.0001678	-6.85	$166.93K	$0.0001856	$0.0001626	$14.26K	$166.93K	$166.93K
5558	The Professor LAB	$0.0001671	6.55	$166.28K	$0.0001678	$0.0001523	$1.01K	$166.28K	$166.28K
5572	Concave CNV	$0.4156 ₿0.00036	-0.01*	$165.74K ₿100.15	$0.4157 ₿0.00038	$0.4156 ₿0.00036	$144.99 ₿0.31	$500.91K ₿444.4	$165.74K ₿100.15
5579	BABYLONG $BABYLONG	$0.0000001819 ₿0.000000000026	-0.49	$165.51K ₿0	$0.0000001831 ₿0.000000000027	$0.0000001797 ₿0.000000000026	$202.46 ₿0.14	$165.5K ₿26.85	$165.51K ₿0
5580	Grai GRAI	$0.9834 ₿0.000014	-0.14	$165.42K ₿81.5	$0.9883 ₿0.000014	$0.9757 ₿0.000013	$8.57K ₿4.19	$165.42K ₿81.5	$165.42K ₿81.5
5605	Smart Valor VALOR	$0.002632 ₿0.0000033	8.03	$162.51K ₿171.34	$0.002728 ₿0.0000034	$0.002436 ₿0.0000033	$73.61K ₿6.73	$197.46K ₿252.54	$162.51K ₿171.34
5613	White Whale WHALE	$0.0002648 ₿0.00000041	2.77	$161.67K ₿174.13	$0.0002675 ₿0.00000041	$0.000251 ₿0.00000040	$1.09K ₿2.18	$174.98K ₿246.81	$161.67K ₿174.13
5614	Comsats CSAS	$0.0001616 ₿0.00000015	-12.52	$161.67K ₿153.5	$0.000195 ₿0.00000015	$0.0001576 ₿0.00000013	$11.68K ₿11.31	$161.67K ₿153.5	$161.67K ₿153.5
5619	SAFE DEAL SFD	$0.004683 ₿0.0000052	-0.28	$160.79K ₿180.01	$0.004701 ₿0.0000053	$0.003612 ₿0.0000052	$1.06 ₿0.38	$160.91K ₿180.14	$160.79K ₿180.01
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5634	Badmad Robots METAL	$0.0002028 ₿0.00000073	-6.39	$158.35K ₿529.52	$0.0002202 ₿0.0000014	$0.000198 ₿0.00000069	$17.24K ₿7.24	$557.92K ₿2.02K	$158.35K ₿529.52
5643	Derby Stars RUN DSRUN	$0.000644 ₿0.00000067	-4.30	$157.02K ₿57.16	$0.0727 ₿0.00000077	$0.05988 ₿0.00000064	$6.08 ₿1.13	$322.02K ₿326.88	$157.02K ₿57.16
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5656	OATH OATH	$0.0009082 ₿0.00000034	-0.94	$155.68K ₿50.67	$0.0009757 ₿0.00000035	$0.0008766 ₿0.00000033	$40.83 ₿0.28	$155.79K ₿56.27	$155.68K ₿50.67
5658	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.98	$155.57K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.21 ₿0.02	$164.96K ₿76.51	$155.57K ₿75.31
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4402 ₿0.0000047	$0.4225 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5686	Razor Network RAZOR	$0.0002716 ₿0.00000011	1.20	$152.43K ₿64.53	$0.0002716 ₿0.00000011	$0.0002657 ₿0.00000011	$3.03 ₿0.67	$271.61K ₿115	$152.43K ₿64.53
5691	BoringDAO BORING	$0.00008849 ₿0.000000060	-15.09	$151.83K ₿95.49	$0.0001197 ₿0.000000061	$0.00008283 ₿0.000000058	$10.66K ₿9.16	$151.83K ₿95.49	$151.83K ₿95.49
5721	Dyad DYAD	$0.9994	-0.10	$149.3K	$1	$0.999	$5.05K	$149.3K	$149.3K
5730	RadioShack RADIO	$0.00004301 ₿0.0000000083	-1.72	$147.9K ₿28.59	$0.00004377 ₿0.0000000093	$0.00004249 ₿0.0000000082	$22.18 ₿0.09	$617.98K ₿119.46	$147.9K ₿28.59
5734	Neuroni AI NEURONI	$0.018 ₿0.0000088	0.26	$147.1K ₿72.22	$0.8488 ₿0.0000090	$0.7936 ₿0.0000084	$475.19 ₿0.22	$152.99K ₿75.12	$147.1K ₿72.22
5745	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0.42	$145.29K ₿291.07	$0.003672 ₿0.0000092	$0.003618 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5756	Vite VITE	$0.0001289 ₿0.00000047	-4.54	$143.67K ₿515.81	$0.0001486 ₿0.00000052	$0.0001289 ₿0.00000046	$57.14K ₿111.76	$143.67K ₿516.2	$143.67K ₿515.81
5790	Young Boys Fan Token YBO	$0.1225 ₿0.0000065	-2.70	$140.29K ₿12.5	$0.1456 ₿0.0000071	$0.1224 ₿0.0000063	$312.44 ₿0	$612.59K ₿32.97	$140.29K ₿12.5
5833	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,875.75 ₿0.052	$4,811.27 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5834	Giddy GIDDY	$0.0001356 ₿0.000000083	-0.61	$135.73K ₿83.16	$0.0001366 ₿0.000000083	$0.0001343 ₿0.000000081	$77.92 ₿0.19	$135.73K ₿83.16	$135.73K ₿83.16
5848	Leeds United Fan Token LUFC	$0.04732 ₿0.0000083	11.03	$134.18K ₿35.02	$0.04827 ₿0.0000083	$0.04224 ₿0.0000071	$58.56K ₿0.43	$476.78K ₿83.62	$134.18K ₿35.02
5861	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5868	PERI Finance PERI	$0.009826 ₿0.0000019	-0.12	$132.69K ₿26.35	$0.009883 ₿0.0000019	$0.009793 ₿0.0000017	$10.68K ₿0.43	$186.6K ₿37.05	$132.69K ₿26.35
5874	Florence Finance Medici FFM	$0.0006383 ₿0.0000011	-5.51	$131.99K ₿97.45	$0.0006761 ₿0.0000014	$0.0006285 ₿0.0000011	$414.9 ₿4.88	$638.33K ₿1.17K	$131.99K ₿97.45
5878	Banana Tape Wall BTW	$0.0001318	7.74	$131.15K	$0.0001525	$0.0001175	$22.58K	$131.15K	$131.15K
5885	peanie PEANIE	$0.000131	-0.07	$130.24K	$0.0001321	$0.0001257	$388.08	$130.24K	$130.24K
5890	GUA GUA	$0.00002091	-0.30	$130.62K	$0.00002116	$0.00002052	$65.09	$130.62K	$130.62K
5917	King Of Meme LION	$0.000000001159	-0.98	$126.6K	$0.000000001197	$0.000000001157	$262.63	$126.6K	$126.6K
5919	Zoomer ZOOMER	$0.0003123	2.13	$126.07K	$0.0003603	$0.0003039	$6.51K	$126.07K	$126.07K
5920	Zenlink Network ZLK	$0.002315 ₿0.00000033	5.20	$126.07K ₿18.01	$0.002611 ₿0.00000040	$0.00169 ₿0.00000032	$1.04K ₿0.54	$165.33K ₿23.62	$126.07K ₿18.01
5949	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03261 ₿0.00000034	$0.03158 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5993	Vibing Cat VCAT	$0.0977 ₿0.000046	-0.20	$118.85K ₿0	$0.09948 ₿0.000056	$0.09426 ₿0.000041	$544.98 ₿1.29	$118.85K ₿57.83	$118.85K ₿0
5994	Dechat DECHAT	$0.03208 ₿0.000027	8.36	$118.8K ₿100.41	$0.03397 ₿0.000028	$0.02771 ₿0.000026	$1.45M ₿158.8	$802.3K ₿678.05	$118.8K ₿100.41
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.42 ₿0.000025	$2.22 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6027	MMFinance (Cronos) MMF	$0.0001187 ₿0.000000090	1.06	$116.23K ₿77.34	$0.0001193 ₿0.000000094	$0.0001158 ₿0.000000089	$918.93 ₿1.47	$118.8K ₿44.75	$116.23K ₿77.34
6030	Beoble BBL	$0.0005412 ₿0.0000019	0.95	$115.72K ₿265.76	$0.0005592 ₿0.0000020	$0.0005315 ₿0.0000018	$15.31K ₿83.71	$540.19K ₿1.92K	$115.72K ₿265.76
6044	Good Games Guild GGG	$0.002853 ₿0.0000015	-0.87	$114.42K ₿61.81	$0.002892 ₿0.0000015	$0.002814 ₿0.0000015	$38.51K ₿4.93	$286.04K ₿154.53	$114.42K ₿61.81
6049	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02134 ₿0.00000022	$0.01613 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6058	Dragon Sun DRGN	$0.0001125	0	$112.58K	$0	$0	$10.84	$112.58K	$112.58K
6078	OccamFi OCC	$0.004343 ₿0.0000032	-6.28	$110.22K ₿82.56	$0.004673 ₿0.0000037	$0.004121 ₿0.0000032	$764.08 ₿1.5	$432.21K ₿323.76	$110.22K ₿82.56
6118	Jason Derulo JASON	$0.0001068	6.53	$106.36K	$0.0001068	$0.00009828	$2.04K	$106.36K	$106.36K
6157	Clube Atlético Mineiro Fan Token GALO	$0.03822 ₿0.0000045	4.72	$103.1K ₿17.11	$0.03822 ₿0.0000045	$0.03579 ₿0.0000042	$10.82K ₿0.22	$382.2K ₿45.15	$103.1K ₿17.11
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3935 ₿0.0000042	$0.3524 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6165	Cyberpunk City CYBER	$0.002731 ₿0.0000022	-4.26	$102.47K ₿75.37	$0.002996 ₿0.0000023	$0.002692 ₿0.0000022	$836.77 ₿0.23	$256.76K ₿209.8	$102.47K ₿75.37
6174	Metavault Trade MVX	$0.04033 ₿0.000033	-17.35	$101.34K ₿84.99	$0.05204 ₿0.000035	$0.03996 ₿0.000033	$5.66K ₿3.9	$161.33K ₿135.31	$101.34K ₿84.99
6178	Baby BABY	$0.0000001067 ₿0.00000000071	3.61	$101.43K ₿0	$0.0000001068 ₿0.00000000075	$0.0000001002 ₿0.00000000065	$868.84 ₿18.24	$104.28K ₿714.88	$101.43K ₿0
6190	Fame MMA FAME	$0.00001542 ₿0.0000000086	0.61	$100.28K ₿0	$0.00001542 ₿0.0000000089	$0.00001531 ₿0.0000000085	$10.99 ₿2.75	$100.28K ₿85.4	$100.28K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,503.79 ₿0.058	$5,455.39 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6257	MOBY MOBY	$0.000009569	0.41	$95.69K	$0.00000965	$0.00000951	$12.65	$95.69K	$95.69K
6286	ラムダ LAMB	$0.00005025 ₿0.00000011	-0.78	$93.51K ₿220.15	$0.00005398 ₿0.00000012	$0.00004984 ₿0.00000011	$19.43K ₿20.17	$301.47K ₿709.75	$93.51K ₿220.15
6312	MetalCore MCG	$0.0002369	0.92	$91.89K	$0.0002489	$0.0002124	$21.38K	$91.89K	$91.89K
6351	Vela Token VELA	$0.005259 ₿0.000010	1.18	$88.53K ₿194.18	$0.005342 ₿0.000011	$0.004791 ₿0.000010	$14.39K ₿14.45	$184.28K ₿195.5	$88.53K ₿194.18
6360	Biaoqing BIAO	$0.00008789	-4.98	$87.9K	$0.000104	$0.00008707	$30.78K	$87.9K	$87.9K
6373	Param PARAM	$0.0003363	0.44	$87.13K	$0.0003678	$0.0003225	$15.15K	$672.79K	$87.13K
6402	Puffy PUFFY	$0.0000019	-0.81	$85.02K	$0.00000193	$0.00000185	$386.19	$85.02K	$85.02K
6430	Kamala Horris KAMA	$0.00008299	2.25	$82.93K	$0.0000837	$0.00007886	$1.49K	$82.93K	$82.93K
6438	BABA BABA	$0.00008255 ₿0.000000047	-3.83	$82.58K ₿0	$0.00008603 ₿0.000000047	$0.0000797 ₿0.000000044	$112.95 ₿0.62	$82.58K ₿47.13	$82.58K ₿0
6455	ROCK ROCK	$0.00008302	-0.48	$81.83K	$0.00008482	$0.0000809	$132.13K	$81.83K	$81.83K
6487	PolkaBridge PBR	$0.0011 ₿0.00000098	-0.14	$79.44K ₿71.06	$0.001103 ₿0.0000011	$0.001094 ₿0.00000095	$109.67 ₿19.14	$82.48K ₿73.98	$79.44K ₿71.06
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6497	King of Legends KOL	$0.0002701 ₿0.00000083	8.00	$78.83K ₿221.02	$0.00028 ₿0.00000086	$0.00025 ₿0.00000064	$49.59K ₿43.61	$93.95K ₿561.89	$78.83K ₿221.02
6499	Fungify Token FUNG	$0.00112 ₿0.00000028	-0.64	$78.46K ₿0	$0.00113 ₿0.00000028	$0.001117 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6505	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.128 ₿0.0000013	$0.1224 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6511	Zaros ZRS	$0.0007817	-2.40	$77.76K	$0.0008147	$0.0007773	$56.32	$781.71K	$77.76K
6512	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001894 ₿0.000000020	$0.00162 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6533	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6534	YAWN YAWN	$0.00000953	-1.09	$76.26K	$0.000011	$0.00000947	$29.36K	$76.26K	$76.26K
6543	Dash 2 Trade D2T	$0.0001603 ₿0.000000059	-3.65	$75.86K ₿21.78	$0.0001844 ₿0.000000058	$0.00016 ₿0.000000056	$11.51K ₿1.24	$160.21K ₿58.31	$75.86K ₿21.78
6573	Crazy Monkey CMONK	$0.00004522	-0.86	$74.3K	$0.00004581	$0.00004518	$29.18	$74.3K	$74.3K
6602	PUNK SPUNK	$0.0007622	-0.85	$72.81K	$0.0007728	$0.0007391	$81.16	$72.81K	$72.81K
6610	DeFi Yield Protocol DYP	$0.004662 ₿0.0000054	-1.23	$72.58K ₿110.43	$0.004724 ₿0.0000059	$0.004576 ₿0.0000054	$57.15 ₿7.71	$116.39K ₿138.43	$72.58K ₿110.43
6613	MetaTrace TRC	$0.0002031 ₿0.00000049	0.85	$72.21K ₿91.06	$0.0002031 ₿0.00000050	$0.0002011 ₿0.00000048	$28.3K ₿3.36	$1.02M ₿2.5K	$72.21K ₿91.06
6654	MUNCAT MUNCAT	$0.0000699	-24.85	$69.91K	$0.000131	$0.00006802	$699.5	$69.91K	$69.91K
6675	Mao MAO	$0.00006881	14.10	$68.81K	$0.00007315	$0.00006029	$20.48K	$68.81K	$68.81K
6677	INU INU	$0.00006836	-0.35	$68.73K	$0.00006956	$0.00006619	$146.57	$68.73K	$68.73K
6693	neversol NEVER	$0.0000008566 ₿0.0000000027	6.11	$68K ₿214.75	$0.0000008635 ₿0.0000000029	$0.000000753 ₿0.0000000027	$23.91K ₿41.04	$85.66K ₿270.5	$68K ₿214.75
6703	ArkiTech ARKI	$0.0009706 ₿0.0000031	-5.09	$67.6K ₿200.67	$0.3084 ₿0.0000033	$0.2701 ₿0.0000028	$23.33 ₿2.06	$67.95K ₿219.07	$67.6K ₿200.67
6719	Andy ANDY	$0.00000669	-0.34	$66.89K	$0.000006729	$0.0000066	$151.65	$66.89K	$66.89K
6731	Onigiri ONI	$0.0000001599	7.94	$66.17K	$0.0000001816	$0.000000145	$32.66K	$67.3K	$66.17K
6779	Deroute AI ORB	$0.0001821 ₿0.00000062	-0.65	$63.02K ₿138.97	$0.0001945 ₿0.00000064	$0.0001816 ₿0.00000061	$10.27K ₿2.26	$182.17K ₿617.35	$63.02K ₿138.97
6809	Ordibank ORBK	$0.0001339 ₿0.00000087	-0.05	$61.54K ₿226.59	$0.0001445 ₿0.00000098	$0.00012 ₿0.00000081	$10.22K ₿18.64	$133.97K ₿867.77	$61.54K ₿226.59
6812	Colon COLON	$0.00006229	4.13	$61.14K	$0.00006773	$0.00005756	$34.59K	$61.14K	$61.14K
6826	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004063 ₿0.0000000043	$0.0003889 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02428 ₿0.00000025	$0.02108 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}