27 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Tokenコイン

Centralized Exchange (CEX) Tokenカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Token (2840)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5296	EML Protocol EML	$0.0001236 ₿0.0000037	12.42	$186.83K ₿148.62	$0.0001342 ₿0.0000038	$0.0001098 ₿0.0000035	$49.21K ₿0.31	$247.44K ₿7.48K	$186.83K ₿148.62
5301	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.23 ₿0.000014	$1.17 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5310	Rainicorn $RAINI	$0.0003798 ₿0.00000010	0.92	$184.72K ₿52.98	$0.0003801 ₿0.00000013	$0.0003756 ₿0.00000010	$93.23 ₿0.06	$189.9K ₿54.46	$184.72K ₿52.98
5317	GUA GUA	$0.00002922	18.35	$182.84K	$0.00002996	$0.0000244	$2.16K	$182.84K	$182.84K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02347 ₿0.00000028	$0.02253 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5326	ソルブ SOLVE	$0.0001728 ₿0.00000037	-57.85	$141.82K ₿271.81	$0.0005679 ₿0.00000037	$0.0001461 ₿0.00000035	$5.89K ₿20.05	$166.84K ₿370.31	$141.82K ₿271.81
5332	Zaros ZRS	$0.001814	-42.12	$180.59K	$0.003143	$0.001798	$17.25K	$1.82M	$180.59K
5344	MAGA VP MVP	$0.004047	1.86	$179.73K	$0.004167	$0.003902	$21.92	$192.31K	$179.73K
5360	Beoble BBL	$0.0008283 ₿0.0000019	3.53	$179.55K ₿265.76	$0.0008683 ₿0.0000020	$0.0007815 ₿0.0000018	$586.94K ₿83.71	$838.16K ₿1.92K	$179.55K ₿265.76
5361	FALX FALX	$0.00001762	-5.60	$175.42K	$0.00001877	$0.00001728	$11.94K	$175.42K	$175.42K
5365	Bork BORK	$0.00001756 ₿0.0000000059	-7.35	$174.59K ₿0	$0.00001923 ₿0.0000000063	$0.0000173 ₿0.0000000058	$2.38K ₿34.82	$174.59K ₿60.12	$174.59K ₿0
5366	King Of Meme LION	$0.00000000161	-1.11	$175.8K	$0.000000001662	$0.000000001594	$1.75K	$175.8K	$175.8K
5368	White Whale WHALE	$0.0002878 ₿0.00000041	-1.57	$175.52K ₿174.13	$0.0002931 ₿0.00000041	$0.0002806 ₿0.00000040	$1.44K ₿2.18	$190.16K ₿246.81	$175.52K ₿174.13
5383	DAD DAD	$0.0002393 ₿0.00000015	0.25	$175.12K ₿100.22	$0.0002988 ₿0.00000015	$0.0002383 ₿0.00000014	$638.32 ₿4.46	$239.34K ₿150.14	$175.12K ₿100.22
5416	Grai GRAI	$0.836 ₿0.000014	0.74	$166.45K ₿81.5	$0.861 ₿0.000014	$0.8249 ₿0.000013	$8.49K ₿4.19	$169.24K ₿81.5	$166.45K ₿81.5
5418	mevETH MEVETH	$1,992.6 ₿0.051	-0.62	$169.75K ₿472.57	$4,335.6 ₿0.052	$4,278.27 ₿0.051	$54.96 ₿0	$169.75K ₿472.57	$169.75K ₿472.57
5424	Shezmu SHEZMU	$0.1258 ₿0.00012	4.02	$167.82K ₿27.2	$0.1297 ₿0.00015	$0.1192 ₿0.00011	$578.04 ₿2.03	$181K ₿53.42	$167.82K ₿27.2
5426	BABYLONG $BABYLONG	$0.0000001809 ₿0.000000000026	-1.38	$168.61K ₿0	$0.0000001837 ₿0.000000000027	$0.0000001792 ₿0.000000000026	$31.6 ₿0.14	$168.61K ₿26.85	$168.61K ₿0
5430	Metavault Trade MVX	$0.06655 ₿0.000033	-21.76	$167.5K ₿84.99	$0.09023 ₿0.000035	$0.06462 ₿0.000033	$14.18K ₿3.9	$266.66K ₿135.31	$167.5K ₿84.99
5465	PERI Finance PERI	$0.01203 ₿0.0000019	-7.22	$162.72K ₿26.35	$0.01312 ₿0.0000019	$0.01186 ₿0.0000017	$3.45K ₿0.43	$228.84K ₿37.05	$162.72K ₿26.35
5469	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.97 ₿0.00038	$30.61 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5481	Biaoqing BIAO	$0.00016	-10.98	$159.81K	$0.0001853	$0.0001579	$29.3K	$159.81K	$159.81K
5491	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01237 ₿0.00000014	$0.01025 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5504	The Professor LAB	$0.0001578	-3.07	$157.88K	$0.0001663	$0.0001578	$392.45	$157.88K	$157.88K
5519	OATH OATH	$0.0009139 ₿0.00000034	0.77	$156.61K ₿50.67	$0.0009232 ₿0.00000035	$0.0008924 ₿0.00000033	$5.18 ₿0.28	$156.77K ₿56.27	$156.61K ₿50.67
5546	Zunami Governance Token ZUN	$0.004326	6.64	$152.14K	$0.004417	$0.00398	$85.46	$435.4K	$152.14K
5552	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5564	BitciX BTX	$0.006213	16.01	$150K	$0.006455	$0.005226	$10.63K	$4.84M	$150K
5569	RadioShack RADIO	$0.00004346 ₿0.0000000083	2.71	$148.74K ₿28.59	$0.00004423 ₿0.0000000093	$0.00004183 ₿0.0000000082	$173.2 ₿0.09	$621.51K ₿119.46	$148.74K ₿28.59
5592	Young Boys Fan Token YBO	$0.1274 ₿0.0000065	-0.41	$146.21K ₿12.5	$0.1311 ₿0.0000071	$0.1248 ₿0.0000063	$2.29 ₿0	$638.43K ₿32.97	$146.21K ₿12.5
5594	Groyper GROYPER	$0.001564	-3.19	$145.83K	$0.001627	$0.001541	$768.11	$145.83K	$145.83K
5616	brainrot ROT	$0.0001442	5.32	$144.05K	$0.0001487	$0.0001345	$841.4	$144.05K	$144.05K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5628	Props Token PROPS	$0.0005312 ₿0.00000021	7.96	$142.83K ₿57.73	$0.0005481 ₿0.00000026	$0.0004893 ₿0.00000020	$3.07K ₿0.67	$374.54K ₿151.38	$142.83K ₿57.73
5629	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3915 ₿0.0000047	$0.3757 ₿0.0000045	$4.26 ₿7.55	$143.36K ₿38.23	$142.8K ₿45.35
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5667	OccamFi OCC	$0.005413 ₿0.0000032	0.19	$138.49K ₿82.56	$0.005491 ₿0.0000037	$0.005107 ₿0.0000032	$11.45K ₿1.5	$543.08K ₿323.76	$138.49K ₿82.56
5701	Cyber Dog CDOG	$0.0001341	-61.10	$134.96K	$0.0003465	$0.0001341	$26.83K	$134.96K	$134.96K
5707	Neuroni AI NEURONI	$0.01638 ₿0.0000088	-1.41	$134.39K ₿72.22	$0.01672 ₿0.0000090	$0.01615 ₿0.0000084	$1.94K ₿0.22	$139.77K ₿75.12	$134.39K ₿72.22
5711	Golden Kappa GKAPPA	$0.0000001733	-3.01	$134.27K	$0.000000181	$0.0000001704	$768.7	$134.27K	$134.27K
5719	MEW WOOF DAO MWD	$0.0001326	-2.20	$133.53K	$0.000136	$0.0001301	$1.21K	$133.53K	$133.53K
5743	Florence Finance Medici FFM	$0.0006331 ₿0.0000011	0.40	$130.93K ₿97.45	$0.0006531 ₿0.0000014	$0.0006233 ₿0.0000011	$9.77 ₿4.88	$633.17K ₿1.17K	$130.93K ₿97.45
5776	MELD MELD	$0.00003181 ₿0.00000025	0.62	$127.22K ₿956.96	$0.00003191 ₿0.00000027	$0.00002975 ₿0.00000024	$34.71 ₿2.28	$127.22K ₿1.01K	$127.22K ₿956.96
5786	Granary GRAIN	$0.0005236 ₿0.00000020	1.21	$125.9K ₿48.57	$0.0005282 ₿0.00000022	$0.0005138 ₿0.00000017	$1.84 ₿0.07	$125.9K ₿48.57	$125.9K ₿48.57
5826	Zenlink Network ZLK	$0.00224 ₿0.00000033	-5.41	$121.78K ₿18.01	$0.002461 ₿0.00000040	$0.002117 ₿0.00000032	$2.33K ₿0.54	$159.71K ₿23.62	$121.78K ₿18.01
5849	Giddy GIDDY	$0.0001192 ₿0.000000083	0.14	$119.62K ₿83.16	$0.0001203 ₿0.000000083	$0.0001182 ₿0.000000081	$168.82 ₿0.19	$119.62K ₿83.16	$119.62K ₿83.16
5873	CATEX CATEX	$0.0000002911 ₿0.00000000016	468.28	$117.55K ₿0	$0.0000002955 ₿0.00000000016	$0.00000005043 ₿0.00000000013	$67.47K ₿0.79	$258.06K ₿164.99	$117.55K ₿0
5887	MMFinance (Cronos) MMF	$0.000119 ₿0.000000090	0.36	$116.16K ₿77.34	$0.0001227 ₿0.000000094	$0.0001173 ₿0.000000089	$2.58K ₿1.47	$118.73K ₿44.75	$116.16K ₿77.34
5890	SAFE DEAL SFD	$0.003384 ₿0.0000052	2.91	$116.05K ₿180.01	$0.003541 ₿0.0000053	$0.003255 ₿0.0000052	$0.04 ₿0.38	$116.13K ₿180.14	$116.05K ₿180.01
5897	ラムダ LAMB	$0.00006206 ₿0.00000011	-3.59	$115.52K ₿220.15	$0.00006451 ₿0.00000012	$0.00005441 ₿0.00000011	$89.67K ₿20.17	$372.41K ₿709.75	$115.52K ₿220.15
5898	Good Games Guild GGG	$0.002881 ₿0.0000015	2.85	$115.18K ₿61.81	$0.00292 ₿0.0000015	$0.00279 ₿0.0000015	$33.05K ₿4.93	$287.96K ₿154.53	$115.18K ₿61.81
5909	Banana Tape Wall BTW	$0.0001153	-2.64	$114.35K	$0.0001224	$0.0001129	$2.2K	$114.35K	$114.35K
5936	Exeedme XED	$0.001229 ₿0.00000078	-0.32	$110.63K ₿70.75	$0.001235 ₿0.00000080	$0.001217 ₿0.00000076	$15.59 ₿1.14	$122.93K ₿78.61	$110.63K ₿70.75
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5986	LandRocker LRT	$0.00004548	-11.01	$105.96K	$0.00005991	$0.00003165	$20.03K	$454.32K	$105.96K
5992	Dechat DECHAT	$0.02853 ₿0.000027	-0.09	$105.64K ₿100.41	$0.02948 ₿0.000028	$0.02755 ₿0.000026	$668.93K ₿158.8	$713.4K ₿678.05	$105.64K ₿100.41
6030	Dragon Sun DRGN	$0.0001019	-0.03	$102.64K	$0.0001025	$0.00009971	$765.15	$102.64K	$102.64K
6034	MOBY MOBY	$0.00001023	-0.10	$102.32K	$0.00001043	$0.00001021	$10.18	$102.32K	$102.32K
6048	Soyjak SOY	$0.0001035	-7.78	$101.24K	$0.0001147	$0.0001019	$1.3K	$101.24K	$101.24K
6058	Comsats CSAS	$0.00009972 ₿0.00000015	-2.98	$100.1K ₿153.5	$0.000103 ₿0.00000015	$0.00009391 ₿0.00000013	$1.73K ₿11.31	$100.1K ₿153.5	$100.1K ₿153.5
6060	Vela Token VELA	$0.005923 ₿0.000010	-3.13	$99.9K ₿194.18	$0.006115 ₿0.000011	$0.005754 ₿0.000010	$5.54K ₿14.45	$207.95K ₿195.5	$99.9K ₿194.18
6104	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.13	$96.5K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$133.2 ₿0.02	$102.32K ₿76.51	$96.5K ₿75.31
6144	Clube Atlético Mineiro Fan Token GALO	$0.03442 ₿0.0000045	1.15	$92.86K ₿17.11	$0.035 ₿0.0000045	$0.03365 ₿0.0000042	$2.42K ₿0.22	$344.25K ₿45.15	$92.86K ₿17.11
6148	Fluffington FLUFFI	$0.00009288	2.21	$92.82K	$0.00009629	$0.00008906	$475.93	$92.82K	$92.82K
6156	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.15 ₿0.000025	$1.98 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6157	Cyberpunk City CYBER	$0.002446 ₿0.0000022	-2.49	$92.38K ₿75.37	$0.00255 ₿0.0000023	$0.002412 ₿0.0000022	$8.49 ₿0.23	$231.43K ₿209.8	$92.38K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3499 ₿0.0000042	$0.3133 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6173	Leeds United Fan Token LUFC	$0.0325 ₿0.0000083	2.50	$91.71K ₿35.02	$0.03312 ₿0.0000083	$0.03171 ₿0.0000071	$55.4K ₿0.43	$325.87K ₿83.62	$91.71K ₿35.02
6185	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1138 ₿0.0000013	$0.1088 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6187	Kryptomon KMON	$0.00009475 ₿0.00000022	-6.91	$89.5K ₿175.96	$0.000103 ₿0.00000023	$0.00009186 ₿0.00000022	$1.69K ₿3.66	$94.76K ₿229.15	$89.5K ₿175.96
6188	Vibing Cat VCAT	$0.07403 ₿0.000046	0.64	$90.72K ₿0	$0.07769 ₿0.000056	$0.07249 ₿0.000041	$442.91 ₿1.29	$90.72K ₿57.83	$90.72K ₿0
6194	YAWN YAWN	$0.00001117	14.65	$89.75K	$0.0000114	$0.000009599	$33.06K	$89.75K	$89.75K
6196	Mao MAO	$0.0000894	-1.48	$89.64K	$0.00009155	$0.00008461	$2.69K	$89.64K	$89.64K
6200	Baby BABY	$0.00000009383 ₿0.00000000071	5.24	$89.57K ₿0	$0.0000000955 ₿0.00000000075	$0.00000008778 ₿0.00000000065	$1.21K ₿18.24	$92.09K ₿714.88	$89.57K ₿0
6202	Dash 2 Trade D2T	$0.000189 ₿0.000000059	3.98	$89.49K ₿21.78	$0.004881 ₿0.000000058	$0.004707 ₿0.000000056	$2.2 ₿1.24	$189K ₿58.31	$89.49K ₿21.78
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,894.07 ₿0.058	$4,851.04 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	MetalCore MCG	$0.000216	3.69	$88.13K	$0.0002534	$0.0001952	$20.72K	$88.13K	$88.13K
6238	peanie PEANIE	$0.00008734	4.79	$87.25K	$0.00009051	$0.00008226	$2.68K	$87.25K	$87.25K
6243	ICE Token ICE	$0.01285 ₿0.000012	1.37	$86.74K ₿84.16	$0.228 ₿0.000013	$0.01255 ₿0.000012	$52.2 ₿0.02	$310.51K ₿308.84	$86.74K ₿84.16
6257	Fame MMA FAME	$0.00001321 ₿0.0000000086	-0.91	$86.04K ₿0	$0.00001374 ₿0.0000000089	$0.00001309 ₿0.0000000085	$89.25 ₿2.75	$86.04K ₿85.4	$86.04K ₿0
6258	GuildFi GF	$0.002931 ₿0.0000062	16.59	$85.96K ₿3.62K	$0.003255 ₿0.0000062	$0.002502 ₿0.0000060	$443.18 ₿48.53	$2.93M ₿6.24K	$85.96K ₿3.62K
6263	ROCK ROCK	$0.00008435	-0.74	$85.54K	$0.00008624	$0.00008273	$133.99K	$85.54K	$85.54K
6320	Moth MOTH	$0.00008079	1.04	$80.79K	$0.00008113	$0.00007912	$149.75K	$80.79K	$80.79K
6352	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02334 ₿0.00000028	$0.02081 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6356	APES APES	$0.00007891	-1.18	$78.87K	$0.00008247	$0.00007828	$1.01K	$78.87K	$78.87K
6359	Not Financial Advice NFAI	$0.0009318 ₿0.00000028	57.72	$78.63K ₿23.82	$0.0009495 ₿0.00000030	$0.0005891 ₿0.00000027	$426.27 ₿5.49	$89.21K ₿27.03	$78.63K ₿23.82
6360	Jason Derulo JASON	$0.00007852	5.92	$78.53K	$0.00008067	$0.00007283	$619.68	$78.53K	$78.53K
6386	MetaTrace TRC	$0.0002146 ₿0.00000049	-0.46	$76.51K ₿91.06	$0.000217 ₿0.00000050	$0.0002141 ₿0.00000048	$22.99K ₿3.36	$1.08M ₿2.5K	$76.51K ₿91.06
6388	Crypto Unicorns CU	$0.001614	-0.23	$76.37K	$0.001624	$0.001595	$27.24	$149.85K	$76.37K
6390	PolkaBridge PBR	$0.001063 ₿0.00000098	-33.60	$76.75K ₿71.06	$0.001601 ₿0.0000011	$0.001045 ₿0.00000095	$171.95 ₿19.14	$79.68K ₿73.98	$76.75K ₿71.06
6448	Calamari Network KMA	$0.00005522 ₿0.000000017	-35.87	$72.44K ₿72.73	$0.00008623 ₿0.000000020	$0.00005287 ₿0.000000017	$912.94 ₿3.33	$72.44K ₿177.06	$72.44K ₿72.73
6453	MUNCAT MUNCAT	$0.00007208	182.31	$72.05K	$0.00007205	$0.00002551	$28.35	$72.05K	$72.05K
6487	King of Legends KOL	$0.0002395 ₿0.00000083	-11.11	$70.11K ₿221.02	$0.0002709 ₿0.00000086	$0.000229 ₿0.00000064	$40.05K ₿43.61	$83.57K ₿561.89	$70.11K ₿221.02
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6523	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6540	Colon COLON	$0.00006867	1.47	$67.39K	$0.00007875	$0.00006669	$29.31K	$67.39K	$67.39K
6545	ArkiTech ARKI	$0.0009672 ₿0.0000031	0.35	$67.36K ₿200.67	$0.0009813 ₿0.0000033	$0.0009601 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6558	Gecko (Meme) GECKO	$0.0000009748 ₿0.0000000011	-0.99	$66.24K ₿75.02	$0.0000009938 ₿0.0000000011	$0.0000009675 ₿0.0000000011	$62.09 ₿2.06	$97.34K ₿116.33	$66.24K ₿75.02
6567	Andy ANDY	$0.000006579	-0.02	$65.56K	$0.00000671	$0.000005949	$21.05K	$65.56K	$65.56K
6595	Qredo OPEN	$0.00009158 ₿0.00000087	-5.85	$64.44K ₿613.24	$0.00009977 ₿0.00000099	$0.00009105 ₿0.00000081	$2.26K ₿99.61	$118.54K ₿1.13K	$64.44K ₿613.24
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}