27 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Tokenコイン

Centralized Exchange (CEX) Tokenカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Token (2840)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6014	Granary GRAIN	$0.0006329 ₿0.00000020	-0.45	$152.17K ₿48.57	$0.000636 ₿0.00000022	$0.0006322 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6015	Nemo Sum NEMO	$0.0001646	-21.04	$152.15K	$0.0002085	$0.0001358	$36.32K	$160.34K	$152.15K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.72 ₿0.000025	$2.5 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Good Games Guild GGG	$0.003793 ₿0.0000015	31.06	$151.72K ₿61.81	$0.003881 ₿0.0000015	$0.002879 ₿0.0000015	$119.34K ₿4.93	$379.3K ₿154.53	$151.72K ₿61.81
6024	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08188 ₿0.00000077	$0.06744 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6028	White Whale WHALE	$0.0002669 ₿0.00000041	-0.62	$151.29K ₿174.13	$0.0002716 ₿0.00000041	$0.0002642 ₿0.00000040	$76.48 ₿2.18	$177.92K ₿246.81	$151.29K ₿174.13
6048	Banana Tape Wall BTW	$0.0001489	-4.49	$149.63K	$0.0001578	$0.0001488	$2.72K	$149.63K	$149.63K
6053	Florence Finance Medici FFM	$0.000722 ₿0.0000011	0.62	$149.34K ₿97.45	$0.0007311 ₿0.0000014	$0.0007169 ₿0.0000011	$19.29 ₿4.88	$722.22K ₿1.17K	$149.34K ₿97.45
6055	Giddy GIDDY	$0.000149 ₿0.000000083	-1.32	$149.3K ₿83.16	$0.0001517 ₿0.000000083	$0.000149 ₿0.000000081	$148.77 ₿0.19	$149.3K ₿83.16	$149.3K ₿83.16
6075	Roobee ROOBEE	$0.000121 ₿0.000000015	-8.68	$145.81K ₿18.83	$0.0001325 ₿0.000000016	$0.0001208 ₿0.000000015	$120.74K ₿2.4	$653.71K ₿84.42	$145.81K ₿18.83
6098	Keyboard Cat KEYCAT	$0.0001438 ₿0.000000011	0.73	$143.57K ₿0	$0.0001451 ₿0.000000017	$0.0001395 ₿0.000000011	$231.46 ₿1.29	$143.57K ₿12.37	$143.57K ₿0
6144	エマーコイン EMC	$0.002876 ₿0.00000010	-98.27	$138.42K ₿5.11	$0.1659	$0.002861	$0 ₿0	$2.88M ₿106.19	$138.42K ₿5.11
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4432 ₿0.0000042	$0.3969 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6186	Dechat DECHAT	$0.0365 ₿0.000027	-0.32	$134.23K ₿100.41	$0.03833 ₿0.000028	$0.03509 ₿0.000026	$216.21K ₿158.8	$906.49K ₿678.05	$134.23K ₿100.41
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,198.4 ₿0.058	$6,143.9 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6222	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6228	Young Boys Fan Token YBO	$0.1134 ₿0.0000065	1.46	$130.15K ₿12.5	$0.1149 ₿0.0000071	$0.1117 ₿0.0000063	$140.81 ₿0	$567.06K ₿32.97	$130.15K ₿12.5
6229	Vega Protocol VEGA	$0.002095 ₿0.000011	-1.40	$130K ₿728.14	$0.002163 ₿0.000012	$0.002082 ₿0.000011	$30.75 ₿12.23	$136.19K ₿776.29	$130K ₿728.14
6230	WEWECOIN WEWE	$0.0000013	-0.06	$129.66K	$0.0000013	$0.000001289	$9.08	$129.66K	$129.66K
6237	TIME TIME	$0.0000002754	0.96	$128.89K	$0.0000002795	$0.0000002696	$136.86	$128.89K	$128.89K
6282	Source SOURCE	$0.0002267 ₿0.00000065	-4.29	$123.82K ₿273.02	$0.0002385 ₿0.00000071	$0.0002249 ₿0.00000059	$169.53 ₿0.44	$127.65K ₿282.32	$123.82K ₿273.02
6294	OATH OATH	$0.0007134 ₿0.00000034	-13.91	$122.3K ₿50.67	$0.00084 ₿0.00000035	$0.0007085 ₿0.00000033	$13.03 ₿0.28	$122.37K ₿56.27	$122.3K ₿50.67
6299	MMFinance (Cronos) MMF	$0.0001245 ₿0.000000090	-0.76	$121.71K ₿77.34	$0.0001263 ₿0.000000094	$0.0001233 ₿0.000000089	$441.19 ₿1.47	$124.4K ₿44.75	$121.71K ₿77.34
6300	neversol NEVER	$0.00000148 ₿0.0000000027	46.26	$121.8K ₿214.75	$0.000001749 ₿0.0000000029	$0.0000009702 ₿0.0000000027	$143.31K ₿41.04	$153.42K ₿270.5	$121.8K ₿214.75
6315	Dragon Sun DRGN	$0.0001207	0.44	$120.73K	$0.0001215	$0.0001201	$1.59	$120.73K	$120.73K
6326	brainrot ROT	$0.0001196	0.46	$119.59K	$0.0001202	$0.0001155	$172.63	$119.59K	$119.59K
6328	Clube Atlético Mineiro Fan Token GALO	$0.03638 ₿0.0000045	4.32	$119.52K ₿17.11	$0.03641 ₿0.0000045	$0.03483 ₿0.0000042	$106.52K ₿0.22	$362.46K ₿45.15	$119.52K ₿17.11
6334	CropBytes CBX	$0.0003701 ₿0.00000026	0.01*	$118.93K ₿76.79	$0.0003701 ₿0.00000027	$0.0003701 ₿0.00000026	$12.51 ₿0.15	$185.08K ₿134.1	$118.93K ₿76.79
6338	Grai GRAI	$1.02 ₿0.000014	-0.52	$118.2K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$4.09K ₿4.19	$118.2K ₿81.5	$118.2K ₿81.5
6368	MEW WOOF DAO MWD	$0.0001162	1.93	$116.1K	$0.0001162	$0.0001139	$345.41	$116.1K	$116.1K
6405	Zenlink Network ZLK	$0.002088 ₿0.00000033	1.57	$113.74K ₿18.01	$0.002095 ₿0.00000040	$0.002052 ₿0.00000032	$3.14 ₿0.54	$149.16K ₿23.62	$113.74K ₿18.01
6411	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.2K ₿182.23	$0.03673 ₿0.00000034	$0.03557 ₿0.00000033	$2.49 ₿2.93	$369.77K ₿1.03K	$113.2K ₿182.23
6435	Onigiri ONI	$0.0000002695	0.42	$111.48K	$0.0000002721	$0.0000002335	$50.71K	$113.39K	$111.48K
6447	Colon COLON	$0.0001126	19.34	$110.59K	$0.0001129	$0.00009441	$49.24K	$110.59K	$110.59K
6454	CATEX CATEX	$0.0000002716 ₿0.00000000016	562.30	$109.63K ₿0	$0.0000002716 ₿0.00000000016	$0.00000004101 ₿0.00000000013	$84.79K ₿0.79	$240.69K ₿164.99	$109.63K ₿0
6456	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1442 ₿0.0000013	$0.1379 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6462	Kine Protocol KINE	$0.005402 ₿0.0000030	194.50	$109.19K ₿62.14	$0.005403 ₿0.0000031	$0.001825 ₿0.0000029	$3.9 ₿2.04	$540.22K ₿307.46	$109.19K ₿62.14
6471	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6483	YAWN YAWN	$0.00001345	0.42	$107.8K	$0.00001537	$0.00001323	$42.18K	$107.8K	$107.8K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	Vibing Cat VCAT	$0.08769 ₿0.000046	0.87	$107.2K ₿0	$0.08882 ₿0.000056	$0.08587 ₿0.000041	$191.76 ₿1.29	$107.2K ₿57.83	$107.2K ₿0
6511	Leeds United Fan Token LUFC	$0.03755 ₿0.0000083	2.12	$105.72K ₿35.02	$0.03764 ₿0.0000083	$0.0362 ₿0.0000071	$53.98K ₿0.43	$375.46K ₿83.62	$105.72K ₿35.02
6526	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.55 ₿0.000014	$1.49 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6605	Baby BABY	$0.000000103 ₿0.00000000071	1.41	$98.33K ₿0	$0.0000001044 ₿0.00000000075	$0.0000001005 ₿0.00000000065	$32.64 ₿18.24	$101.09K ₿714.88	$98.33K ₿0
6608	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.9717 ₿0.0000092	$0.9285 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6667	Elumia ELU	$0.0001761 ₿0.00000016	-9.46	$93.85K ₿89.44	$0.0001975 ₿0.00000016	$0.0001754 ₿0.00000015	$87.69K ₿128.27	$176.69K ₿168.39	$93.85K ₿89.44
6677	Param PARAM	$0.0003531	-3.38	$92.93K	$0.0004043	$0.0003154	$110.78K	$717.57K	$92.93K
6678	Dyad DYAD	$0.9974	2.22	$92.85K	$0.9974	$0.9757	$3.4K	$92.85K	$92.85K
6689	Zoomer ZOOMER	$0.0002278	2.11	$92.42K	$0.0002289	$0.0002197	$209.91	$92.42K	$92.42K
6699	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02956 ₿0.00000028	$0.02636 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6702	Kamala Horris KAMA	$0.00009204	4.09	$91.64K	$0.00009233	$0.0000872	$28.4K	$91.64K	$91.64K
6727	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001411 ₿0.000000013	$0.001253 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6744	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4569 ₿0.0000043	$0.36 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6747	ROCK ROCK	$0.00008883	1.47	$88.53K	$0.00008906	$0.00008642	$104.46K	$88.53K	$88.53K
6764	peanie PEANIE	$0.00008712	2.27	$87.04K	$0.00008746	$0.00008427	$42.76	$87.04K	$87.04K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002133 ₿0.000000020	$0.001824 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6796	Jason Derulo JASON	$0.000085	-3.98	$84.99K	$0.00009071	$0.00008281	$1.16K	$84.99K	$84.99K
6865	Puffy PUFFY	$0.000001819	1.34	$81.02K	$0.000001839	$0.000001769	$28.57	$81.02K	$81.02K
6866	Crypto-AI-Robo CAIR	$0.00009108 ₿0.0000000058	17.99	$80.78K ₿5.2	$0.00009906 ₿0.0000000077	$0.00007718 ₿0.0000000060	$1.46K ₿0.89	$80.79K ₿5.4	$80.78K ₿5.2
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02734 ₿0.00000025	$0.02375 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6877	OccamFi OCC	$0.00315 ₿0.0000032	-14.35	$79.94K ₿82.56	$0.003743 ₿0.0000037	$0.003141 ₿0.0000032	$0 ₿1.5	$313.47K ₿323.76	$79.94K ₿82.56
6887	Clipper SAIL SAIL	$0.0001361 ₿0.00000025	21.76	$79.49K ₿87.02	$0.0001361 ₿0.00000025	$0.0001116 ₿0.00000023	$280.91 ₿1.31	$136.14K ₿255.36	$79.49K ₿87.02
6903	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3684 ₿0.0000034	$0.3495 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6937	The Professor LAB	$0.00007593	-0.48	$75.94K	$0.00007747	$0.00007367	$150.87	$75.94K	$75.94K
6951	BABA BABA	$0.00007527 ₿0.000000047	-0.64	$75.27K ₿0	$0.00007697 ₿0.000000047	$0.0000749 ₿0.000000044	$19.1 ₿0.62	$75.27K ₿47.13	$75.27K ₿0
6962	Mao MAO	$0.00007448	9.65	$74.48K	$0.000077	$0.00006792	$97.01K	$74.48K	$74.48K
6992	Suiswap SSWP	$0.000007289 ₿0.000000018	-2.63	$72.92K ₿187	$0.00000749 ₿0.000000020	$0.000007289 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
6996	PUNK SPUNK	$0.000762	0	$72.79K	$0	$0	$13	$72.79K	$72.79K
7012	Fame MMA FAME	$0.00001099 ₿0.0000000086	-1.87	$71.54K ₿0	$0.00001128 ₿0.0000000089	$0.00001097 ₿0.0000000085	$110.68 ₿2.75	$71.54K ₿85.4	$71.54K ₿0
7035	MetaTrace TRC	$0.0001972 ₿0.00000049	-9.83	$70.12K ₿91.06	$0.000219 ₿0.00000050	$0.0001782 ₿0.00000048	$2.46K ₿3.36	$985.6K ₿2.5K	$70.12K ₿91.06
7090	Crazy Monkey CMONK	$0.00004121	-1.77	$67.68K	$0.00004215	$0.00004117	$2.8	$67.68K	$67.68K
7097	DeFi Yield Protocol DYP	$0.004336 ₿0.0000054	-0.09	$67.39K ₿110.43	$0.004431 ₿0.0000059	$0.00431 ₿0.0000054	$80.89 ₿7.71	$108.07K ₿138.43	$67.39K ₿110.43
7123	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.02088 ₿0.00000019	$0.01981 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7132	MangoMan Intelligent MMIT	$0.000000000363 ₿0.00000000000097	1.31	$66.06K ₿177.77	$0.000000000368 ₿0.00000000000097	$0.000000000357 ₿0.00000000000094	$55.93 ₿55.01	$761.21K ₿2.05K	$66.06K ₿177.77
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.24 ₿0.00032	$27.12 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7196	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.26 ₿0.000068	$7.11 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7207	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004576 ₿0.0000000043	$0.000438 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7214	Love Monster LOVE	$0.00001385	-8.24	$62.39K	$0.00001995	$0.00001259	$69.22K	$62.39K	$62.39K
7225	AADex Finance ADE	$0.02467	-0.21	$61.69K	$0.02474	$0.02438	$111.67	$246.77K	$61.69K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7260	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.00000708 ₿0.000000000067	$0.000006364 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03193 ₿0.00000030	$0.02881 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7319	ICE Token ICE	$0.008504 ₿0.000012	-90.74	$56.98K ₿84.16	$0.1611 ₿0.000013	$0.008435 ₿0.000012	$679.7 ₿0.02	$203.97K ₿308.84	$56.98K ₿84.16
7330	Cyberpunk City CYBER	$0.001508 ₿0.0000022	-7.74	$56.5K ₿75.37	$0.001681 ₿0.0000023	$0.001493 ₿0.0000022	$395.81 ₿0.23	$141.58K ₿209.8	$56.5K ₿75.37
7348	MetalCore MCG	$0.0001444	-5.94	$55.49K	$0.0001553	$0.0001436	$105.07K	$55.49K	$55.49K
7401	Quint QUINT	$0.0002877 ₿0.00000036	-0.73	$52.87K ₿68	$0.0002904 ₿0.00000042	$0.0002873 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7407	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02789 ₿0.00000026	$0.02197 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7410	Tron Cat TCAT	$0.00005242	0.17	$52.43K	$0.0000525	$0.00005233	$167.38	$52.43K	$52.43K
7424	King of Legends KOL	$0.000174 ₿0.00000083	12.26	$51.68K ₿221.02	$0.0001781 ₿0.00000086	$0.000146 ₿0.00000064	$79.28K ₿43.61	$61.59K ₿561.89	$51.68K ₿221.02
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7452	Andy ANDY	$0.000005059	-8.65	$50.66K	$0.00000557	$0.00000504	$22.84K	$50.66K	$50.66K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0442 ₿0.00000041	$0.04006 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001088 ₿0.000000000010	$0.0000008314 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7504	INU INU	$0.00004864	-3.82	$48.9K	$0.00005174	$0.00004733	$677.43	$48.9K	$48.9K
7515	Hiblocks HIBS	$0.000004089 ₿0.0000000018	0.12	$48.54K ₿21.98	$0.000004109 ₿0.0000000019	$0.00000406 ₿0.0000000018	$103.93K ₿0.46	$81.76K	$48.54K ₿21.98
7519	Vela Token VELA	$0.002877 ₿0.000010	-5.34	$48.39K ₿194.18	$0.003777 ₿0.000011	$0.002674 ₿0.000010	$107.64 ₿14.45	$100.72K ₿195.5	$48.39K ₿194.18
7526	Trrxitte ETX	$0.0004806 ₿0.0000029	-11.17	$48.07K ₿0	$0.0005655 ₿0.0000029	$0.0004806 ₿0.0000028	$3.41 ₿0.02	$48.07K ₿293.85	$48.07K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}