27 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Tokenコイン

Centralized Exchange (CEX) Tokenカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Token (2840)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5645	TIME TIME	$0.0000004053	-52.41	$189.97K	$0.000001219	$0.0000003999	$2.22K	$189.97K	$189.97K
5649	OATH OATH	$0.001108 ₿0.00000034	0.69	$189.64K ₿50.67	$0.001191 ₿0.00000035	$0.001069 ₿0.00000033	$159.85 ₿0.28	$189.78K ₿56.27	$189.64K ₿50.67
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5658	INSC (Ordinals) INSC	$0.008967 ₿0.0000038	8.47	$188.32K ₿81.11	$0.01035 ₿0.0000043	$0.008132 ₿0.0000034	$42.08K ₿2.02	$188.32K ₿81.11	$188.32K ₿81.11
5661	Vite VITE	$0.0001685 ₿0.00000047	-0.26	$187.74K ₿515.81	$0.0001722 ₿0.00000052	$0.0001667 ₿0.00000046	$54.61K ₿111.76	$187.74K ₿516.2	$187.74K ₿515.81
5663	Comsats CSAS	$0.0001876 ₿0.00000015	3.36	$187.62K ₿153.5	$0.00019 ₿0.00000015	$0.0001733 ₿0.00000013	$25.51K ₿11.31	$187.62K ₿153.5	$187.62K ₿153.5
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.481 ₿0.0000047	$0.4616 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Dechat DECHAT	$0.05031 ₿0.000027	-4.02	$186.27K ₿100.41	$0.0558 ₿0.000028	$0.04999 ₿0.000026	$110.09K ₿158.8	$1.26M ₿678.05	$186.27K ₿100.41
5670	Good Games Guild GGG	$0.004645 ₿0.0000015	15.41	$186.52K ₿61.81	$0.004877 ₿0.0000015	$0.003942 ₿0.0000015	$59.42K ₿4.93	$466.3K ₿154.53	$186.52K ₿61.81
5672	Amino [OLD] AMO	$0.000003729 ₿0.000000015	0.56	$185.59K ₿0	$0.000003909 ₿0.000000015	$0.00000367 ₿0.000000013	$53.77K ₿16.91	$185.59K ₿768.48	$185.59K ₿0
5679	MAGA VP MVP	$0.004152	4.07	$185.16K	$0.004287	$0.003871	$1	$197.24K	$185.16K
5694	Granary GRAIN	$0.0007583 ₿0.00000020	2.25	$182.31K ₿48.57	$0.0007583 ₿0.00000022	$0.0007118 ₿0.00000017	$104.74 ₿0.07	$182.31K ₿48.57	$182.31K ₿48.57
5711	King Of Meme LION	$0.000000001654	-1.79	$180.56K	$0.000000001714	$0.000000001643	$100.09	$180.56K	$180.56K
5724	Elumia ELU	$0.0003365 ₿0.00000016	1.31	$178.75K ₿89.44	$0.0003559 ₿0.00000016	$0.0003295 ₿0.00000015	$26.6K ₿128.27	$336.52K ₿168.39	$178.75K ₿89.44
5734	Source SOURCE	$0.0003282 ₿0.00000065	-0.55	$177.45K ₿273.02	$0.0003326 ₿0.00000071	$0.0003265 ₿0.00000059	$121.2 ₿0.44	$182.96K ₿282.32	$177.45K ₿273.02
5769	Young Boys Fan Token YBO	$0.1502 ₿0.0000065	-6.42	$172.03K ₿12.5	$0.1606 ₿0.0000071	$0.15 ₿0.0000063	$2.03 ₿0	$751.19K ₿32.97	$172.03K ₿12.5
5770	RadioShack RADIO	$0.00005 ₿0.0000000083	-0.85	$172.02K ₿28.59	$0.00005102 ₿0.0000000093	$0.00004949 ₿0.0000000082	$3.3 ₿0.09	$718.77K ₿119.46	$172.02K ₿28.59
5814	Florence Finance Medici FFM	$0.0008099 ₿0.0000011	-9.88	$167.72K ₿97.45	$0.0008991 ₿0.0000014	$0.0008062 ₿0.0000011	$9.65 ₿4.88	$811.12K ₿1.17K	$167.72K ₿97.45
5824	BABYLONG $BABYLONG	$0.0000001878 ₿0.000000000026	-0.84	$167.05K ₿0	$0.0000001894 ₿0.000000000027	$0.0000001864 ₿0.000000000026	$57.44 ₿0.14	$167.05K ₿26.85	$167.05K ₿0
5826	Razor Network RAZOR	$0.0002975 ₿0.00000011	1.05	$166.98K ₿64.53	$0.0002978 ₿0.00000011	$0.0002929 ₿0.00000011	$10.73 ₿0.67	$297.55K ₿115	$166.98K ₿64.53
5827	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.28 ₿0.00038	$37.61 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5870	White Whale WHALE	$0.0002858 ₿0.00000041	-5.13	$160.74K ₿174.13	$0.0003029 ₿0.00000041	$0.0002858 ₿0.00000040	$24.08 ₿2.18	$188.88K ₿246.81	$160.74K ₿174.13
5892	Colon COLON	$0.0001606	-15.15	$157.68K	$0.0001895	$0.0001431	$48.26K	$157.68K	$157.68K
5893	Leeds United Fan Token LUFC	$0.05599 ₿0.0000083	-6.89	$157.58K ₿35.02	$0.06056 ₿0.0000083	$0.05644 ₿0.0000071	$57.32K ₿0.43	$559.92K ₿83.62	$157.58K ₿35.02
5911	Gamestarter GAME	$0.002188 ₿0.0000029	-0.75	$155.36K ₿90.72	$0.002295 ₿0.0000030	$0.002181 ₿0.0000028	$252.17K ₿2.67	$218.87K ₿298.23	$155.36K ₿90.72
5931	Zenlink Network ZLK	$0.002802 ₿0.00000033	-8.64	$152.58K ₿18.01	$0.003067 ₿0.00000040	$0.00192 ₿0.00000032	$8.61 ₿0.54	$200.1K ₿23.62	$152.58K ₿18.01
5938	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.07943 ₿0.00000077	$0.06542 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Media Network MEDIA	$0.605 ₿0.00031	12.37	$151.26K ₿77.71	$0.7193 ₿0.00031	$0.5356 ₿0.00030	$1.71K ₿4.05	$525.98K ₿270.22	$151.26K ₿77.71
5965	Giddy GIDDY	$0.0001501 ₿0.000000083	-2.06	$150.09K ₿83.16	$0.0001532 ₿0.000000083	$0.00015 ₿0.000000081	$278.12 ₿0.19	$150.09K ₿83.16	$150.09K ₿83.16
5975	mevETH MEVETH	$1,973.36 ₿0.051	0	$149.14K ₿472.57	$1,973.36 ₿0.052	$1,973.36 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
6009	エマーコイン EMC	$0.003023 ₿0.00000010	-55.52	$145.51K ₿5.11	$0.006797	$0.002944	$0 ₿0	$3.02M ₿106.19	$145.51K ₿5.11
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.64 ₿0.000025	$2.43 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	Grai GRAI	$1.19 ₿0.000014	-6.87	$143.63K ₿81.5	$1.28 ₿0.000014	$1.16 ₿0.000013	$834.22 ₿4.19	$143.63K ₿81.5	$143.63K ₿81.5
6042	Vibing Cat VCAT	$0.1164 ₿0.000046	-4.06	$142.52K ₿0	$0.1214 ₿0.000056	$0.1152 ₿0.000041	$497.42 ₿1.29	$142.52K ₿57.83	$142.52K ₿0
6078	MOBY MOBY	$0.00001394	-3.59	$139.41K	$0.00001447	$0.00001393	$6.03	$139.41K	$139.41K
6084	OccamFi OCC	$0.005481 ₿0.0000032	-3.70	$139.08K ₿82.56	$0.006453 ₿0.0000037	$0.005199 ₿0.0000032	$1.16K ₿1.5	$545.39K ₿323.76	$139.08K ₿82.56
6110	Fluffington FLUFFI	$0.0001356	-13.15	$136.49K	$0.0001561	$0.0001364	$1.99K	$136.49K	$136.49K
6118	Param PARAM	$0.0005232	0.74	$135.57K	$0.0005344	$0.0005143	$30.12K	$1.05M	$135.57K
6144	ラムダ LAMB	$0.00007108 ₿0.00000011	10.72	$132.29K ₿220.15	$0.00007373 ₿0.00000012	$0.00006292 ₿0.00000011	$30.46K ₿20.17	$426.49K ₿709.75	$132.29K ₿220.15
6149	MEW WOOF DAO MWD	$0.0001317	-2.51	$131.72K	$0.0001355	$0.0001317	$144.27	$131.72K	$131.72K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4299 ₿0.0000042	$0.385 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Cyberpunk City CYBER	$0.003476 ₿0.0000022	-5.52	$130.51K ₿75.37	$0.003679 ₿0.0000023	$0.00347 ₿0.0000022	$31.71 ₿0.23	$327.03K ₿209.8	$130.51K ₿75.37
6174	Banana Tape Wall BTW	$0.0001292	-3.94	$129.22K	$0.0001362	$0.0001292	$825.18	$129.22K	$129.22K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,012.91 ₿0.058	$5,960.03 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6232	Baby BABY	$0.0000001294 ₿0.00000000071	-4.41	$123.61K ₿0	$0.0000001353 ₿0.00000000075	$0.0000001282 ₿0.00000000065	$827.62 ₿18.24	$127.08K ₿714.88	$123.61K ₿0
6245	Dragon Sun DRGN	$0.0001222	-1.13	$122.26K	$0.0001248	$0.0001221	$60.26	$122.26K	$122.26K
6260	peanie PEANIE	$0.0001208	-2.95	$120.79K	$0.0001252	$0.00012	$515.63	$120.79K	$120.79K
6287	Clube Atlético Mineiro Fan Token GALO	$0.0422 ₿0.0000045	-6.67	$118.07K ₿17.11	$0.04524 ₿0.0000045	$0.04218 ₿0.0000042	$26.01K ₿0.22	$422.04K ₿45.15	$118.07K ₿17.11
6291	Jason Derulo JASON	$0.0001171	-7.00	$116.96K	$0.000126	$0.0001169	$402.36	$116.96K	$116.96K
6293	Zoomer ZOOMER	$0.0002897	-3.69	$117.55K	$0.0003155	$0.0002897	$1.7K	$117.55K	$117.55K
6301	MMFinance (Cronos) MMF	$0.000119 ₿0.000000090	-2.82	$116.76K ₿77.34	$0.0001227 ₿0.000000094	$0.0001186 ₿0.000000089	$1.28K ₿1.47	$119.35K ₿44.75	$116.76K ₿77.34
6305	Onigiri ONI	$0.0000002827	-16.96	$116.93K	$0.0000003418	$0.0000002807	$49.15K	$118.94K	$116.93K
6315	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1399 ₿0.0000013	$0.1337 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6327	Puffy PUFFY	$0.00000256	-6.15	$113.8K	$0.00000273	$0.00000256	$185.7	$113.8K	$113.8K
6332	LitLab Games LITT	$0.0001382 ₿0.00000034	0.14	$114.22K ₿182.23	$0.0001389 ₿0.00000034	$0.0001368 ₿0.00000033	$48.11 ₿2.93	$373.07K ₿1.03K	$114.22K ₿182.23
6333	MELD MELD	$0.00002854 ₿0.00000025	-0.05	$114.17K ₿956.96	$0.00002856 ₿0.00000027	$0.00002856 ₿0.00000024	$3.55 ₿2.28	$114.18K ₿1.01K	$114.17K ₿956.96
6347	Dyad DYAD	$0.9983	0	$112.66K	$0	$0	$14.97	$112.66K	$112.66K
6368	Dash 2 Trade D2T	$0.0002372 ₿0.000000059	34.21	$111.62K ₿21.78	$0.000319 ₿0.000000058	$0.0001767 ₿0.000000056	$50.53K ₿1.24	$235.73K ₿58.31	$111.62K ₿21.78
6371	YAWN YAWN	$0.00001393	-2.47	$111.41K	$0.00001614	$0.00001389	$42.6K	$111.41K	$111.41K
6377	Crypto Unicorns CU	$0.002346	-1.27	$111.03K	$0.002377	$0.002332	$391.96	$217.86K	$111.03K
6424	The Professor LAB	$0.0001058	-2.41	$105.83K	$0.000114	$0.0001058	$3.07K	$105.83K	$105.83K
6436	SpartaDEX SPARTA	$0.002645 ₿0.0000090	-2.70	$105.09K ₿291.07	$0.00274 ₿0.0000092	$0.002615 ₿0.0000088	$172.75 ₿1.43	$105.09K ₿898.16	$105.09K ₿291.07
6440	Kryptomon KMON	$0.0001107 ₿0.00000022	-6.85	$104.64K ₿175.96	$0.0001196 ₿0.00000023	$0.00011 ₿0.00000022	$26.69K ₿3.66	$110.79K ₿229.15	$104.64K ₿175.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6527	MetalCore MCG	$0.0002564	0.42	$98.62K	$0.000274	$0.0002531	$23.25K	$98.62K	$98.62K
6563	PUNK SPUNK	$0.001005	-5.53	$95.54K	$0.001063	$0.001003	$47.49	$95.54K	$95.54K
6564	Smart Valor VALOR	$0.001498 ₿0.0000033	-45.57	$92.49K ₿171.34	$0.002753 ₿0.0000034	$0.001467 ₿0.0000033	$3.67K ₿6.73	$112.38K ₿252.54	$92.49K ₿171.34
6575	PolkaBridge PBR	$0.001317 ₿0.00000098	-3.25	$95.07K ₿71.06	$0.001361 ₿0.0000011	$0.001303 ₿0.00000095	$12.91 ₿19.14	$98.7K ₿73.98	$95.07K ₿71.06
6643	Fungify Token FUNG	$0.001256 ₿0.00000028	0.48	$88.36K ₿0	$0.02868 ₿0.00000028	$0.02557 ₿0.00000025	$14.05 ₿0.67	$1.26M ₿280.24	$88.36K ₿0
6650	Kamala Horris KAMA	$0.00008864	-5.85	$88.26K	$0.00009451	$0.00008864	$4.3K	$88.26K	$88.26K
6658	Fame MMA FAME	$0.00001344 ₿0.0000000086	-1.41	$87.3K ₿0	$0.00001365 ₿0.0000000089	$0.00001342 ₿0.0000000085	$130.42 ₿2.75	$87.3K ₿85.4	$87.3K ₿0
6662	ROCK ROCK	$0.00008712	9.73	$87.12K	$0.00008881	$0.00007559	$145.31K	$87.12K	$87.12K
6689	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0.00005165	$0.00005165	$2.59	$84.84K	$84.84K
6696	neversol NEVER	$0.00000106 ₿0.0000000027	21.96	$84.13K ₿214.75	$0.00000119 ₿0.0000000029	$0.0000008305 ₿0.0000000027	$36.41K ₿41.04	$105.97K ₿270.5	$84.13K ₿214.75
6747	Crypto-AI-Robo CAIR	$0.0001199 ₿0.0000000058	-11.15	$106.47K ₿5.2	$0.0002077 ₿0.0000000077	$0.00008598 ₿0.0000000060	$1.28M ₿0.89	$106.49K ₿5.4	$106.47K ₿5.2
6750	Beoble BBL	$0.0003806 ₿0.0000019	23.29	$82.28K ₿265.76	$0.00054 ₿0.0000020	$0.0003087 ₿0.0000018	$74.33K ₿83.71	$384.09K ₿1.92K	$82.28K ₿265.76
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002069 ₿0.000000020	$0.00177 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6794	BABA BABA	$0.00007768 ₿0.000000047	-1.71	$77.67K ₿0	$0.00007998 ₿0.000000047	$0.00007577 ₿0.000000044	$440.86 ₿0.62	$77.67K ₿47.13	$77.67K ₿0
6836	INU INU	$0.00007464	-23.57	$74.66K	$0.00009812	$0.00007467	$4.09K	$74.66K	$74.66K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02652 ₿0.00000025	$0.02304 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6897	Vela Token VELA	$0.004239 ₿0.000010	13.81	$71.28K ₿194.18	$0.004241 ₿0.000011	$0.003698 ₿0.000010	$26.87K ₿14.45	$148.38K ₿195.5	$71.28K ₿194.18
6921	Mao MAO	$0.00006988	-11.19	$69.91K	$0.00007868	$0.0000697	$27.8K	$69.91K	$69.91K
6939	Viberate VIB	$0.0003775 ₿0.0000017	-14.65	$68.92K ₿319.99	$0.00048 ₿0.0000018	$0.0003765 ₿0.0000016	$1.19K ₿76.76	$75.5K ₿350.55	$68.92K ₿319.99
6940	DeFi Yield Protocol DYP	$0.004426 ₿0.0000054	-2.17	$68.9K ₿110.43	$0.004538 ₿0.0000059	$0.004338 ₿0.0000054	$48.13 ₿7.71	$110.5K ₿138.43	$68.9K ₿110.43
6942	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.674 ₿0.0000066	$0.6485 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7010	Bonsai3 SEED	$0.0001236 ₿0.00000018	-2.57	$65.36K ₿69.38	$0.0001273 ₿0.00000019	$0.0001233 ₿0.00000018	$11.84 ₿0.23	$123.7K ₿188.19	$65.36K ₿69.38
7037	Phonon DAO PHONON	$0.000008919 ₿0.0000000042	2.94	$64.01K ₿30.88	$0.0004439 ₿0.0000000043	$0.0004249 ₿0.0000000041	$0.01 ₿0	$89.23K ₿43.05	$64.01K ₿30.88
7062	AADex Finance ADE	$0.02519	-0.43	$62.98K	$0.02544	$0.02514	$76.78	$251.93K	$62.98K
7084	MangoMan Intelligent MMIT	$0.00000000034 ₿0.00000000000097	-2.61	$61.92K ₿177.77	$0.000000000349 ₿0.00000000000097	$0.00000000034 ₿0.00000000000094	$409.92 ₿55.01	$713.55K ₿2.05K	$61.92K ₿177.77
7095	Deroute AI ORB	$0.0001772 ₿0.00000062	-0.02	$61.31K ₿138.97	$0.0001803 ₿0.00000064	$0.0001713 ₿0.00000061	$25.13K ₿2.26	$177.24K ₿617.35	$61.31K ₿138.97
7098	Andy ANDY	$0.000006119	6.68	$61.18K	$0.000006229	$0.00000562	$23.53K	$61.18K	$61.18K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.22 ₿0.00032	$26.31 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7166	UwU Lend UWU	$0.005613 ₿0.000067	-2.07	$58.01K ₿524.33	$7.04 ₿0.000068	$6.89 ₿0.000067	$83.65 ₿0.2	$89.81K ₿1.08K	$58.01K ₿524.33
7187	Ordibank ORBK	$0.0001245 ₿0.00000087	0.27	$57.22K ₿226.59	$0.0001287 ₿0.00000098	$0.0001229 ₿0.00000081	$26.1K ₿18.64	$124.58K ₿867.77	$57.22K ₿226.59
7191	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03097 ₿0.00000030	$0.02795 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7209	Hector Network HEC	$0.02315 ₿0.00010	-2.25	$56.18K ₿250.89	$0.02369 ₿0.00010	$0.02305 ₿0.00010	$8.21 ₿0	$73.3K ₿327.36	$56.18K ₿250.89
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}