Página de Resultados 27 para Principais criptomoedas Centralized Exchange (CEX) Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5659	DeltaPrime PRIME	$0.04228	-15.44	$184.96K	$0.05033	$0.04258	$20.03	$1.71M	$184.96K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4837 ₿0.0000047	$0.4642 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5678	Fluffington FLUFFI	$0.0001811	22.89	$181.15K	$0.0002572	$0.0001412	$91.43K	$181.15K	$181.15K
5685	TIME TIME	$0.0000003879	-3.34	$180.62K	$0.0000004075	$0.0000003855	$1.01K	$180.62K	$180.62K
5697	Comsats CSAS	$0.0001784 ₿0.00000015	12.60	$178.45K ₿153.5	$0.0001897 ₿0.00000015	$0.0001577 ₿0.00000013	$25.39K ₿11.31	$178.45K ₿153.5	$178.45K ₿153.5
5705	Elumia ELU	$0.0003339 ₿0.00000016	-0.60	$177.41K ₿89.44	$0.0003371 ₿0.00000016	$0.0003333 ₿0.00000015	$22.59K ₿128.27	$334.01K ₿168.39	$177.41K ₿89.44
5707	Granary GRAIN	$0.0007369 ₿0.00000020	-1.31	$177.17K ₿48.57	$0.0007563 ₿0.00000022	$0.0007364 ₿0.00000017	$13.77 ₿0.07	$177.17K ₿48.57	$177.17K ₿48.57
5711	King Of Meme LION	$0.000000001621	-0.22	$176.83K	$0.000000001664	$0.000000001612	$2.11K	$176.83K	$176.83K
5712	MAGA VP MVP	$0.003964	-3.98	$176.77K	$0.004137	$0.00395	$1.42	$188.3K	$176.77K
5740	brainrot ROT	$0.000172	-2.74	$171.91K	$0.0001862	$0.000172	$2.2K	$171.91K	$171.91K
5759	RadioShack RADIO	$0.00004942 ₿0.0000000083	-0.28	$170K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004941 ₿0.0000000082	$37.98 ₿0.09	$710.32K ₿119.46	$170K ₿28.59
5778	INSC (Ordinals) INSC	$0.007983 ₿0.0000038	-2.04	$167.65K ₿81.11	$0.0108 ₿0.0000043	$0.007262 ₿0.0000034	$59.47K ₿2.02	$167.65K ₿81.11	$167.65K ₿81.11
5790	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.5 ₿0.00038	$37.82 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5797	Young Boys Fan Token YBO	$0.1444 ₿0.0000065	1.97	$165.46K ₿12.5	$0.1445 ₿0.0000071	$0.1416 ₿0.0000063	$46.23 ₿0	$722.47K ₿32.97	$165.46K ₿12.5
5813	Razor Network RAZOR	$0.0002916 ₿0.00000011	-0.25	$163.65K ₿64.53	$0.0003063 ₿0.00000011	$0.0002915 ₿0.00000011	$7.37 ₿0.67	$291.61K ₿115	$163.65K ₿64.53
5815	Source SOURCE	$0.0003019 ₿0.00000065	-2.88	$163.37K ₿273.02	$0.0003121 ₿0.00000071	$0.0003019 ₿0.00000059	$110.13 ₿0.44	$168.42K ₿282.32	$163.37K ₿273.02
5817	BABYLONG $BABYLONG	$0.0000001841 ₿0.000000000026	-1.67	$163.31K ₿0	$0.0000001882 ₿0.000000000027	$0.0000001841 ₿0.000000000026	$54.33 ₿0.14	$163.31K ₿26.85	$163.31K ₿0
5826	Florence Finance Medici FFM	$0.0007827 ₿0.0000011	-1.66	$161.86K ₿97.45	$0.0008144 ₿0.0000014	$0.0007837 ₿0.0000011	$264.95 ₿4.88	$782.75K ₿1.17K	$161.86K ₿97.45
5833	OATH OATH	$0.0009382 ₿0.00000034	-0.44	$160.81K ₿50.67	$0.0009574 ₿0.00000035	$0.0009379 ₿0.00000033	$30.96 ₿0.28	$160.93K ₿56.27	$160.81K ₿50.67
5861	White Whale WHALE	$0.0002798 ₿0.00000041	-2.94	$157.8K ₿174.13	$0.0002915 ₿0.00000041	$0.0002809 ₿0.00000040	$36.64 ₿2.18	$185.96K ₿246.81	$157.8K ₿174.13
5877	Gamestarter GAME	$0.002191 ₿0.0000029	-1.60	$155.56K ₿90.72	$0.002229 ₿0.0000030	$0.002105 ₿0.0000028	$183.55K ₿2.67	$219.16K ₿298.23	$155.56K ₿90.72
5908	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.07987 ₿0.00000077	$0.06579 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5909	Dechat DECHAT	$0.041 ₿0.000027	-6.42	$151.81K ₿100.41	$0.04576 ₿0.000028	$0.03934 ₿0.000026	$97.65K ₿158.8	$1.03M ₿678.05	$151.81K ₿100.41
5929	Giddy GIDDY	$0.0001493 ₿0.000000083	-0.70	$149.33K ₿83.16	$0.0001513 ₿0.000000083	$0.0001491 ₿0.000000081	$236.54 ₿0.19	$149.33K ₿83.16	$149.33K ₿83.16
5932	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,356.76 ₿0.052	$5,285.92 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5968	Vibing Cat VCAT	$0.1189 ₿0.000046	2.63	$145.44K ₿0	$0.1254 ₿0.000056	$0.1145 ₿0.000041	$1.44K ₿1.29	$145.44K ₿57.83	$145.44K ₿0
6015	Param PARAM	$0.0005451	-0.75	$141.19K	$0.0007761	$0.0005429	$74.54K	$1.09M	$141.19K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.66 ₿0.000025	$2.44 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6076	Leeds United Fan Token LUFC	$0.04812 ₿0.0000083	-6.39	$135.43K ₿35.02	$0.05249 ₿0.0000083	$0.04782 ₿0.0000071	$54.85K ₿0.43	$481.23K ₿83.62	$135.43K ₿35.02
6100	Grai GRAI	$1.1 ₿0.000014	-6.91	$133.73K ₿81.5	$1.23 ₿0.000014	$1.11 ₿0.000013	$1.37K ₿4.19	$133.73K ₿81.5	$133.73K ₿81.5
6109	MOBY MOBY	$0.00001327	-3.77	$132.71K	$0.00001379	$0.00001327	$358.09	$132.71K	$132.71K
6110	Colon COLON	$0.0001346	-18.59	$132.11K	$0.0001663	$0.0001345	$43.18K	$132.11K	$132.11K
6130	MEW WOOF DAO MWD	$0.0001299	-0.68	$129.96K	$0.0001333	$0.0001299	$64.98	$129.96K	$129.96K
6148	The Professor LAB	$0.0001285	14.48	$128.59K	$0.0001342	$0.0001123	$2.53K	$128.59K	$128.59K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4323 ₿0.0000042	$0.3871 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6174	OccamFi OCC	$0.004914 ₿0.0000032	-25.64	$125.63K ₿82.56	$0.006609 ₿0.0000037	$0.004282 ₿0.0000032	$13.1K ₿1.5	$492.66K ₿323.76	$125.63K ₿82.56
6178	Banana Tape Wall BTW	$0.000126	-0.21	$125.36K	$0.0001337	$0.0001239	$4.01K	$125.36K	$125.36K
6190	Lambda LAMB	$0.00006666 ₿0.00000011	0.55	$124.08K ₿220.15	$0.00007438 ₿0.00000012	$0.00006355 ₿0.00000011	$15.07K ₿20.17	$400.02K ₿709.75	$124.08K ₿220.15
6192	Dragon Sun DRGN	$0.0001238	0.65	$123.85K	$0.0001238	$0.0001226	$91.06	$123.85K	$123.85K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,046.76 ₿0.058	$5,993.59 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6214	YAWN YAWN	$0.00001516	10.27	$121.29K	$0.00001616	$0.00001343	$48.41K	$121.29K	$121.29K
6239	Baby BABY	$0.0000001252 ₿0.00000000071	-1.21	$119.58K ₿0	$0.000000134 ₿0.00000000075	$0.0000001251 ₿0.00000000065	$1.09K ₿18.24	$122.95K ₿714.88	$119.58K ₿0
6244	Viberate VIB	$0.0006549 ₿0.0000017	101.61	$119.57K ₿319.99	$0.0006574 ₿0.0000018	$0.0003206 ₿0.0000016	$177.34 ₿76.76	$130.99K ₿350.55	$119.57K ₿319.99
6284	Puffy PUFFY	$0.000002609	-1.59	$116.09K	$0.00000273	$0.0000026	$170.9	$116.09K	$116.09K
6286	peanie PEANIE	$0.000116	-1.90	$115.9K	$0.0001237	$0.000116	$765.53	$115.9K	$115.9K
6288	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1407 ₿0.0000013	$0.1345 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6290	MMFinance (Cronos) MMF	$0.0001182 ₿0.000000090	-2.15	$115.86K ₿77.34	$0.0001219 ₿0.000000094	$0.0001183 ₿0.000000089	$663.97 ₿1.47	$118.42K ₿44.75	$115.86K ₿77.34
6306	LitLab Games LITT	$0.0001381 ₿0.00000034	0.79	$114.14K ₿182.23	$0.0001382 ₿0.00000034	$0.0001369 ₿0.00000033	$3.27 ₿2.93	$372.82K ₿1.03K	$114.14K ₿182.23
6322	Jason Derulo JASON	$0.0001132	-6.98	$113.24K	$0.0001233	$0.0001128	$563.64	$113.24K	$113.24K
6323	Dyad DYAD	$0.9983	0	$113.16K	$0	$0	$14.97	$113.16K	$113.16K
6336	Smart Valor VALOR	$0.001808 ₿0.0000033	-1.19	$111.61K ₿171.34	$0.001953 ₿0.0000034	$0.001717 ₿0.0000033	$1.54K ₿6.73	$135.61K ₿252.54	$111.61K ₿171.34
6343	Clube Atlético Mineiro Fan Token GALO	$0.03967 ₿0.0000045	-2.13	$110.99K ₿17.11	$0.04166 ₿0.0000045	$0.03965 ₿0.0000042	$24.25K ₿0.22	$396.75K ₿45.15	$110.99K ₿17.11
6369	Dash 2 Trade D2T	$0.0002305 ₿0.000000059	-2.23	$109.17K ₿21.78	$0.0002757 ₿0.000000058	$0.0002135 ₿0.000000056	$27.13K ₿1.24	$230.55K ₿58.31	$109.17K ₿21.78
6372	Crypto Unicorns CU	$0.002306	-0.91	$109.11K	$0.002328	$0.002293	$27.68	$214.1K	$109.11K
6378	Onigiri ONI	$0.0000002616	-4.22	$108.22K	$0.0000004169	$0.0000002426	$91.45K	$110.08K	$108.22K
6384	Cyberpunk City CYBER	$0.002877 ₿0.0000022	-14.50	$108.1K ₿75.37	$0.003413 ₿0.0000023	$0.00288 ₿0.0000022	$518.17 ₿0.23	$270.88K ₿209.8	$108.1K ₿75.37
6423	SpartaDEX SPARTA	$0.002604 ₿0.0000090	-1.20	$103.46K ₿291.07	$0.002647 ₿0.0000092	$0.002565 ₿0.0000088	$156.36 ₿1.43	$103.46K ₿898.16	$103.46K ₿291.07
6469	EmerCoin EMC	$0.002074 ₿0.00000010	-31.16	$99.84K ₿5.11	$0.003014	$0.00135	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6503	Crypto-AI-Robo CAIR	$0.0001099 ₿0.0000000058	22.24	$97.65K ₿5.2	$0.000142 ₿0.0000000077	$0.00008608 ₿0.0000000060	$667.01K ₿0.89	$97.67K ₿5.4	$97.65K ₿5.2
6542	PolkaBridge PBR	$0.001319 ₿0.00000098	1.60	$95.21K ₿71.06	$0.00132 ₿0.0000011	$0.001297 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6547	MetalCore MCG	$0.0002466	-0.31	$94.86K	$0.000269	$0.0002355	$108.8K	$94.86K	$94.86K
6549	Fungify Token FUNG	$0.001348 ₿0.00000028	0.69	$94.8K ₿0	$0.001352 ₿0.00000028	$0.001339 ₿0.00000025	$11 ₿0.67	$1.35M ₿280.24	$94.8K ₿0
6564	Zenlink Network ZLK	$0.001737 ₿0.00000033	-37.70	$94.62K ₿18.01	$0.00284 ₿0.00000040	$0.001737 ₿0.00000032	$1.34 ₿0.54	$124.09K ₿23.62	$94.62K ₿18.01
6572	Zoomer ZOOMER	$0.0002304	-17.23	$93.48K	$0.0002839	$0.0002302	$2.88K	$93.48K	$93.48K
6581	Fame MMA FAME	$0.00001421 ₿0.0000000086	5.82	$92.44K ₿0	$0.00001601 ₿0.0000000089	$0.00001343 ₿0.0000000085	$1.49K ₿2.75	$92.44K ₿85.4	$92.44K ₿0
6608	PUNK SPUNK	$0.0009481	-3.58	$91.08K	$0.001002	$0.000949	$52.92	$91.08K	$91.08K
6661	ROCK ROCK	$0.00008673	0.25	$86.73K	$0.00008901	$0.00008642	$133.67K	$86.73K	$86.73K
6677	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6687	MELD MELD	$0.00002106 ₿0.00000025	-3.21	$84.27K ₿956.96	$0.0000222 ₿0.00000027	$0.00002093 ₿0.00000024	$7.47 ₿2.28	$84.27K ₿1.01K	$84.27K ₿956.96
6701	Kamala Horris KAMA	$0.00008346	-3.09	$83.09K	$0.00008762	$0.00008346	$28.09K	$83.09K	$83.09K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002081 ₿0.000000020	$0.00178 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6845	BABA BABA	$0.00007378 ₿0.000000047	-2.73	$73.78K ₿0	$0.00007936 ₿0.000000047	$0.00007372 ₿0.000000044	$995.79 ₿0.62	$73.78K ₿47.13	$73.78K ₿0
6869	Kryptomon KMON	$0.00007695 ₿0.00000022	-22.86	$72.69K ₿175.96	$0.0001002 ₿0.00000023	$0.00007621 ₿0.00000022	$25.61K ₿3.66	$76.96K ₿229.15	$72.69K ₿175.96
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02667 ₿0.00000025	$0.02317 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6899	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	0.55	$71K ₿30.88	$0.00001002 ₿0.0000000043	$0.000009749 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6912	Mao MAO	$0.00007014	0.15	$70.14K	$0.00007082	$0.00006982	$23.9K	$70.14K	$70.14K
6917	Beoble BBL	$0.0003259 ₿0.0000019	-13.72	$69.83K ₿265.76	$0.0003875 ₿0.0000020	$0.0003256 ₿0.0000018	$32.41K ₿83.71	$325.95K ₿1.92K	$69.83K ₿265.76
6931	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6778 ₿0.0000066	$0.6521 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6943	INU INU	$0.00006826	-0.51	$68.26K	$0.00007278	$0.00006792	$581.1	$68.26K	$68.26K
6951	neversol NEVER	$0.000000856 ₿0.0000000027	-4.55	$67.95K ₿214.75	$0.0000009628 ₿0.0000000029	$0.0000008515 ₿0.0000000027	$28.03K ₿41.04	$85.59K ₿270.5	$67.95K ₿214.75
6995	DeFi Yield Protocol DYP	$0.004225 ₿0.0000054	-2.19	$65.82K ₿110.43	$0.04109 ₿0.0000059	$0.004228 ₿0.0000054	$95.82 ₿7.71	$105.56K ₿138.43	$65.82K ₿110.43
7037	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7040	Bonsai3 SEED	$0.000121 ₿0.00000018	0.56	$63.94K ₿69.38	$0.0001237 ₿0.00000019	$0.0001203 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7071	MangoMan Intelligent MMIT	$0.00000000034 ₿0.00000000000097	-0.50	$62.01K ₿177.77	$0.000000000388 ₿0.00000000000097	$0.00000000034 ₿0.00000000000094	$97.24 ₿55.01	$714.61K ₿2.05K	$62.01K ₿177.77
7077	Deroute AI ORB	$0.0001783 ₿0.00000062	-0.87	$61.69K ₿138.97	$0.0001997 ₿0.00000064	$0.0001684 ₿0.00000061	$26.09K ₿2.26	$178.35K ₿617.35	$61.69K ₿138.97
7120	Andy ANDY	$0.000005959	6.74	$59.63K	$0.00000615	$0.000005499	$22.28K	$59.63K	$59.63K
7136	UwU Lend UWU	$0.005665 ₿0.000067	-2.09	$58.65K ₿524.33	$0.005946 ₿0.000068	$0.005686 ₿0.000067	$37.32 ₿0.2	$90.65K ₿1.08K	$58.65K ₿524.33
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.4 ₿0.00032	$26.46 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7166	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03115 ₿0.00000030	$0.02811 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7205	King of Legends KOL	$0.00019 ₿0.00000083	5.58	$55.47K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$19.73K ₿43.61	$66.11K ₿561.89	$55.47K ₿221.02
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7237	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04334 ₿0.00000042	$0.0372 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7242	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001377 ₿0.000000013	$0.001223 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7273	Hiblocks HIBS	$0.00000447 ₿0.0000000018	6.14	$53.08K ₿21.98	$0.00000635 ₿0.0000000019	$0.00000415 ₿0.0000000018	$79.19K ₿0.46	$89.4K	$53.08K ₿21.98
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}