Página de Resultados 27 para Principais criptomoedas Centralized Exchange (CEX) Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5497	MAGA Again MAGAA	$0.0001801	0.15	$180.19K	$0.0001828	$0.0001799	$2.8	$180.19K	$180.19K
5509	Gamestarter GAME	$0.002553 ₿0.0000029	-4.44	$181.22K ₿90.72	$0.002691 ₿0.0000030	$0.002493 ₿0.0000028	$182.6K ₿2.67	$255.3K ₿298.23	$181.22K ₿90.72
5542	DAD DAD	$0.0002378 ₿0.00000015	-20.12	$174.03K ₿100.22	$0.0002978 ₿0.00000015	$0.0001779 ₿0.00000014	$11.08K ₿4.46	$237.86K ₿150.14	$174.03K ₿100.22
5552	Golden Kappa GKAPPA	$0.000000222	-0.03	$172.7K	$0.0000002292	$0.0000002212	$565.78	$172.7K	$172.7K
5565	Kryptomon KMON	$0.0001761 ₿0.00000022	-6.97	$171.19K ₿175.96	$0.0002031 ₿0.00000023	$0.0001691 ₿0.00000022	$14.49K ₿3.66	$181.26K ₿229.15	$171.19K ₿175.96
5577	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5579	The Professor LAB	$0.0001702	2.88	$169.39K	$0.0001764	$0.0001654	$1.04K	$169.39K	$169.39K
5583	MAGA VP MVP	$0.00379	-0.22	$169.02K	$0.003872	$0.003679	$1.08K	$180.04K	$169.02K
5593	Fluffington FLUFFI	$0.0001688	-2.37	$167.98K	$0.0001833	$0.0001499	$17.97K	$167.98K	$167.98K
5603	Grai GRAI	$0.9815 ₿0.000014	-0.08	$167.09K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$37.54K ₿4.19	$167.09K ₿81.5	$167.09K ₿81.5
5615	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5616	BABYLONG $BABYLONG	$0.0000001821 ₿0.000000000026	0.25	$165.53K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.72 ₿0.14	$165.53K ₿26.85	$165.53K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5642	SAFE DEAL SFD	$0.00473 ₿0.0000052	0.91	$162.25K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.16 ₿0.38	$162.37K ₿180.14	$162.25K ₿180.01
5646	OATH OATH	$0.0009432 ₿0.00000034	3.03	$161.67K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$4.91 ₿0.28	$161.78K ₿56.27	$161.67K ₿50.67
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5656	Keyboard Cat KEYCAT	$0.0001611 ₿0.000000011	-10.51	$159.98K ₿0	$0.0001883 ₿0.000000017	$0.000159 ₿0.000000011	$2.87K ₿1.29	$159.98K ₿12.37	$159.98K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4484 ₿0.0000047	$0.4303 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5677	White Whale WHALE	$0.0002575 ₿0.00000041	-2.31	$157.17K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$815.88 ₿2.18	$170.1K ₿246.81	$157.17K ₿174.13
5678	Badmad Robots METAL	$0.0002016 ₿0.00000073	0.51	$157.09K ₿529.52	$0.0002281 ₿0.0000014	$0.0001951 ₿0.00000069	$26.91K ₿7.24	$553.45K ₿2.02K	$157.09K ₿529.52
5689	MELD MELD	$0.00003892 ₿0.00000025	-11.31	$155.7K ₿956.96	$0.00004389 ₿0.00000027	$0.00003861 ₿0.00000024	$89.47 ₿2.28	$155.7K ₿1.01K	$155.7K ₿956.96
5698	Derby Stars RUN DSRUN	$0.0006354 ₿0.00000067	-1.84	$154.91K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$33.52 ₿1.13	$317.7K ₿326.88	$154.91K ₿57.16
5710	RadioShack RADIO	$0.00004465 ₿0.0000000083	2.27	$153.54K ₿28.59	$0.000045 ₿0.0000000093	$0.00004364 ₿0.0000000082	$16.26 ₿0.09	$641.56K ₿119.46	$153.54K ₿28.59
5717	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.22	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$3.97 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5731	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5748	Neuroni AI NEURONI	$0.01818 ₿0.0000088	-0.37	$148.59K ₿72.22	$0.01828 ₿0.0000090	$0.0181 ₿0.0000084	$538.96 ₿0.22	$154.54K ₿75.12	$148.59K ₿72.22
5771	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0	$145.29K ₿291.07	$0.003657 ₿0.0000092	$0.003657 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5779	Young Boys Fan Token YBO	$0.1262 ₿0.0000065	-2.10	$144.64K ₿12.5	$0.129 ₿0.0000071	$0.1224 ₿0.0000063	$383.93 ₿0	$631.57K ₿32.97	$144.64K ₿12.5
5815	Leeds United Fan Token LUFC	$0.0502 ₿0.0000083	5.81	$141.3K ₿35.02	$0.05036 ₿0.0000083	$0.04731 ₿0.0000071	$57.86K ₿0.43	$502.09K ₿83.62	$141.3K ₿35.02
5824	Vite VITE	$0.0001256 ₿0.00000047	-3.60	$140K ₿515.81	$0.0001305 ₿0.00000052	$0.0001202 ₿0.00000046	$57.54K ₿111.76	$140K ₿516.2	$140K ₿515.81
5867	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,965.88 ₿0.052	$4,900.21 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5873	Giddy GIDDY	$0.0001349 ₿0.000000083	-0.59	$134.97K ₿83.16	$0.0001376 ₿0.000000083	$0.0001348 ₿0.000000081	$431.15 ₿0.19	$134.97K ₿83.16	$134.97K ₿83.16
5882	Banana Tape Wall BTW	$0.0001341	-0.90	$133.38K	$0.000145	$0.000127	$12.81K	$133.38K	$133.38K
5883	GUA GUA	$0.00002142	2.51	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5886	Florence Finance Medici FFM	$0.0006455 ₿0.0000011	1.13	$133.49K ₿97.45	$0.0006561 ₿0.0000014	$0.0006252 ₿0.0000011	$81.61 ₿4.88	$645.56K ₿1.17K	$133.49K ₿97.45
5888	PERI Finance PERI	$0.009875 ₿0.0000019	0.51	$133.34K ₿26.35	$0.009892 ₿0.0000019	$0.009797 ₿0.0000017	$15.3K ₿0.43	$187.53K ₿37.05	$133.34K ₿26.35
5890	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5904	Zoomer ZOOMER	$0.0003253	2.86	$131.33K	$0.0003383	$0.0003083	$2.53K	$131.33K	$131.33K
5915	peanie PEANIE	$0.0001311	0.11	$130.38K	$0.000136	$0.0001301	$508.92	$130.38K	$130.38K
5952	Smart Valor VALOR	$0.002044 ₿0.0000033	-22.76	$126.53K ₿171.34	$0.002647 ₿0.0000034	$0.002002 ₿0.0000033	$58.45K ₿6.73	$153.75K ₿252.54	$126.53K ₿171.34
5953	King Of Meme LION	$0.000000001157	-0.24	$126.36K	$0.000000001178	$0.00000000112	$1.62K	$126.36K	$126.36K
5957	Dechat DECHAT	$0.03402 ₿0.000027	6.04	$125.97K ₿100.41	$0.03416 ₿0.000028	$0.03122 ₿0.000026	$1.68M ₿158.8	$850.7K ₿678.05	$125.97K ₿100.41
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5985	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03322 ₿0.00000034	$0.03217 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.27 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6034	Jason Derulo JASON	$0.000119	13.77	$119.08K	$0.0001268	$0.0001033	$6.36K	$119.08K	$119.08K
6051	Vibing Cat VCAT	$0.09628 ₿0.000046	-1.24	$117.13K ₿0	$0.0996 ₿0.000056	$0.09547 ₿0.000041	$167.56 ₿1.29	$117.13K ₿57.83	$117.13K ₿0
6056	CATEX CATEX	$0.0000001383 ₿0.00000000016	114.24	$55.84K ₿0	$0.00000006568 ₿0.00000000016	$0.0000000642 ₿0.00000000013	$41.96K ₿0.79	$122.6K ₿164.99	$55.84K ₿0
6060	MMFinance (Cronos) MMF	$0.0001188 ₿0.000000090	0.39	$116.27K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$1.01K ₿1.47	$118.84K ₿44.75	$116.27K ₿77.34
6072	OccamFi OCC	$0.004525 ₿0.0000032	8.38	$114.8K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$2.63K ₿1.5	$450.19K ₿323.76	$114.8K ₿82.56
6082	InfinityBit Token IBIT	$0.00003189 ₿0.000000012	-24.64	$114.09K ₿45.39	$0.0001202 ₿0.000000013	$0.00003165 ₿0.000000011	$917.75 ₿0.49	$114.35K ₿68.28	$114.09K ₿45.39
6089	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02174 ₿0.00000022	$0.01642 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6099	Good Games Guild GGG	$0.002796 ₿0.0000015	-1.62	$111.85K ₿61.81	$0.002913 ₿0.0000015	$0.002793 ₿0.0000015	$43.97K ₿4.93	$279.63K ₿154.53	$111.85K ₿61.81
6121	Dragon Sun DRGN	$0.00011	-0.19	$110.02K	$0.0001102	$0.0001097	$249.53	$110.02K	$110.02K
6150	Cyberpunk City CYBER	$0.002855 ₿0.0000022	4.68	$107.12K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$812.66 ₿0.23	$268.41K ₿209.8	$107.12K ₿75.37
6158	Clube Atlético Mineiro Fan Token GALO	$0.03926 ₿0.0000045	4.85	$105.93K ₿17.11	$0.03984 ₿0.0000045	$0.03739 ₿0.0000042	$16.66K ₿0.22	$392.69K ₿45.15	$105.93K ₿17.11
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4008 ₿0.0000042	$0.3589 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Metavault Trade MVX	$0.04209 ₿0.000033	3.71	$105.77K ₿84.99	$0.04284 ₿0.000035	$0.03408 ₿0.000033	$5.37K ₿3.9	$168.38K ₿135.31	$105.77K ₿84.99
6163	Beoble BBL	$0.0004933 ₿0.0000019	-8.24	$105.77K ₿265.76	$0.0005435 ₿0.0000020	$0.0004949 ₿0.0000018	$27.24K ₿83.71	$493.76K ₿1.92K	$105.77K ₿265.76
6182	Black Agnus FTW	$0.00000000173	-65.26	$103.81K	$0.000000005421	$0.000000001706	$268.52	$103.81K	$103.81K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,605.53 ₿0.058	$5,556.24 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6218	Fame MMA FAME	$0.00001556 ₿0.0000000086	1.30	$101.27K ₿0	$0.00001569 ₿0.0000000089	$0.00001537 ₿0.0000000085	$4.23 ₿2.75	$101.27K ₿85.4	$101.27K ₿0
6219	Baby BABY	$0.0000001066 ₿0.00000000071	1.02	$101.25K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001048 ₿0.00000000065	$700.22 ₿18.24	$104.09K ₿714.88	$101.25K ₿0
6275	MOBY MOBY	$0.00000972	2.00	$97.19K	$0.0000099	$0.00000953	$6.17	$97.19K	$97.19K
6344	Param PARAM	$0.0003537	6.68	$91.61K	$0.0003708	$0.0003243	$23.8K	$707.43K	$91.61K
6366	Biaoqing BIAO	$0.00009019	2.37	$90.2K	$0.0001028	$0.00008718	$29.09K	$90.2K	$90.2K
6384	Lambda LAMB	$0.0000478 ₿0.00000011	-6.35	$88.97K ₿220.15	$0.00005148 ₿0.00000012	$0.00004351 ₿0.00000011	$55.46K ₿20.17	$286.83K ₿709.75	$88.97K ₿220.15
6391	MetalCore MCG	$0.0002282	-0.45	$88.52K	$0.0002699	$0.0002103	$20.15K	$88.52K	$88.52K
6423	Zenlink Network ZLK	$0.001593 ₿0.00000033	-30.67	$86.77K ₿18.01	$0.002503 ₿0.00000040	$0.001578 ₿0.00000032	$206.91 ₿0.54	$113.79K ₿23.62	$86.77K ₿18.01
6433	Vela Token VELA	$0.005111 ₿0.000010	-2.84	$85.94K ₿194.18	$0.005901 ₿0.000011	$0.005103 ₿0.000010	$18K ₿14.45	$178.9K ₿195.5	$85.94K ₿194.18
6435	Puffy PUFFY	$0.00000193	0.99	$85.68K	$0.00000197	$0.0000019	$64.16	$85.68K	$85.68K
6453	Kamala Horris KAMA	$0.00008451	1.54	$84.13K	$0.00009249	$0.00008263	$3.58K	$84.13K	$84.13K
6467	ROCK ROCK	$0.00008106	-3.30	$81.07K	$0.00008493	$0.00008092	$134.9K	$81.07K	$81.07K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6496	BABA BABA	$0.00008178 ₿0.000000047	-1.77	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$218.69 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6522	Dash 2 Trade D2T	$0.0001688 ₿0.000000059	5.32	$79.96K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$16.26K ₿1.24	$168.88K ₿58.31	$79.96K ₿21.78
6537	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.53	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6544	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02673 ₿0.00000028	$0.02383 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6552	MUNCAT MUNCAT	$0.00007205	3.06	$72.06K	$0.00009903	$0.0000692	$1.26K	$72.06K	$72.06K
6556	YAWN YAWN	$0.00000972	2.68	$77.79K	$0.00001102	$0.000009429	$31.42K	$77.79K	$77.79K
6561	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001929 ₿0.000000020	$0.00165 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6564	Zaros ZRS	$0.0007799	-4.27	$77.58K	$0.0008147	$0.0007742	$51.99	$779.97K	$77.58K
6567	AlphaScan AI ASCN	$0.001578 ₿0.0000013	1.09	$77.38K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.33 ₿0.72	$78.91K ₿66.05	$77.38K ₿58.76
6582	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6626	PUNK SPUNK	$0.0007737	1.50	$73.9K	$0.0008003	$0.0007622	$88.48	$73.9K	$73.9K
6641	Crazy Monkey CMONK	$0.00004462	-2.19	$73.28K	$0.0000459	$0.00004424	$188.4	$73.28K	$73.28K
6648	DeFi Yield Protocol DYP	$0.004693 ₿0.0000054	0.82	$73.07K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$795.84 ₿7.71	$117.19K ₿138.43	$73.07K ₿110.43
6669	MetaTrace TRC	$0.0002021 ₿0.00000049	-0.43	$71.83K ₿91.06	$0.0002031 ₿0.00000050	$0.000202 ₿0.00000048	$28.97K ₿3.36	$1.01M ₿2.5K	$71.83K ₿91.06
6673	Onigiri ONI	$0.0000001735	-2.96	$71.77K	$0.0000001988	$0.0000001571	$30.57K	$73K	$71.77K
6708	King of Legends KOL	$0.0002401 ₿0.00000083	-11.08	$70.09K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$38.68K ₿43.61	$83.54K ₿561.89	$70.09K ₿221.02
6710	GuildFi GF	$0.002391 ₿0.0000062	-62.74	$70.08K ₿3.62K	$0.007298 ₿0.0000062	$0.002391 ₿0.0000060	$61.29 ₿48.53	$2.39M ₿6.24K	$70.08K ₿3.62K
6724	INU INU	$0.00006914	0.27	$68.79K	$0.00007101	$0.00006805	$225.24	$68.79K	$68.79K
6759	Andy ANDY	$0.000006759	1.33	$67.64K	$0.000006829	$0.000006669	$96.84	$67.64K	$67.64K
6761	Mao MAO	$0.00006747	-1.05	$67.47K	$0.00007372	$0.00006663	$16.39K	$67.47K	$67.47K
6766	Colon COLON	$0.00006854	16.93	$67.27K	$0.00007388	$0.00005572	$36.64K	$67.27K	$67.27K
6785	Ordibank ORBK	$0.000143 ₿0.00000087	-0.79	$65.72K ₿226.59	$0.0001529 ₿0.00000098	$0.0001277 ₿0.00000081	$14.59K ₿18.64	$143.07K ₿867.77	$65.72K ₿226.59
6794	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6836	Deroute AI ORB	$0.0001808 ₿0.00000062	-0.58	$62.59K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.8K ₿2.26	$180.94K ₿617.35	$62.59K ₿138.97
6849	Hiblocks HIBS	$0.000005229 ₿0.0000000018	8.70	$62.07K ₿21.98	$0.000005249 ₿0.0000000019	$0.000004799 ₿0.0000000018	$14.06K ₿0.46	$104.54K	$62.07K ₿21.98
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}