Página de Resultados 27 para Principais criptomoedas Centralized Exchange (CEX) Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5271	coby COBY	$0.0001894	-4.95	$190.15K	$0.000203	$0.0001884	$3.75K	$190.15K	$190.15K
5285	Rainicorn $RAINI	$0.0003877 ₿0.00000010	3.03	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003756 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5296	SpartaDEX SPARTA	$0.004706 ₿0.0000090	-12.21	$187.02K ₿291.07	$0.005819 ₿0.0000092	$0.004668 ₿0.0000088	$531.55 ₿1.43	$187.02K ₿898.16	$187.02K ₿291.07
5302	LitLab Games LITT	$0.0002255 ₿0.00000034	-0.95	$187.35K ₿182.23	$0.0002288 ₿0.00000034	$0.0002242 ₿0.00000033	$13.13 ₿2.93	$611.96K ₿1.03K	$187.35K ₿182.23
5304	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.24 ₿0.000014	$1.18 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5306	GUA GUA	$0.00002977	1.40	$186.04K	$0.00003002	$0.0000289	$79.76	$186.04K	$186.04K
5310	Bork BORK	$0.0000186 ₿0.0000000059	5.98	$185.77K ₿0	$0.000019 ₿0.0000000063	$0.00001732 ₿0.0000000058	$1.1K ₿34.82	$185.77K ₿60.12	$185.77K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02367 ₿0.00000028	$0.02272 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Beoble BBL	$0.0008502 ₿0.0000019	4.97	$184.01K ₿265.76	$0.0008796 ₿0.0000020	$0.0007903 ₿0.0000018	$616.29K ₿83.71	$858.97K ₿1.92K	$184.01K ₿265.76
5333	MAGA VP MVP	$0.004103	0.65	$182.16K	$0.004195	$0.004003	$88.39	$194.91K	$182.16K
5357	Zaros ZRS	$0.001793	-23.92	$178.34K	$0.002408	$0.001753	$2.84K	$1.79M	$178.34K
5371	King Of Meme LION	$0.000000001619	-0.40	$176.68K	$0.000000001662	$0.000000001594	$1.93K	$176.68K	$176.68K
5406	Shezmu SHEZMU	$0.1289 ₿0.00012	1.89	$171.68K ₿27.2	$0.1299 ₿0.00015	$0.1247 ₿0.00011	$179.66 ₿2.03	$185.17K ₿53.42	$171.68K ₿27.2
5420	Grai GRAI	$0.8392 ₿0.000014	-1.33	$169.85K ₿81.5	$0.861 ₿0.000014	$0.8284 ₿0.000013	$11.58K ₿4.19	$169.85K ₿81.5	$169.85K ₿81.5
5430	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	-0.92	$169.28K ₿0	$0.0000001837 ₿0.000000000027	$0.0000001792 ₿0.000000000026	$31.75 ₿0.14	$169.28K ₿26.85	$169.28K ₿0
5442	mevETH MEVETH	$1,967.38 ₿0.051	-0.41	$167.6K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.27 ₿0	$167.6K ₿472.57	$167.6K ₿472.57
5472	PERI Finance PERI	$0.01215 ₿0.0000019	0.76	$164.1K ₿26.35	$0.0124 ₿0.0000019	$0.01186 ₿0.0000017	$2.33K ₿0.43	$230.78K ₿37.05	$164.1K ₿26.35
5474	Biaoqing BIAO	$0.0001632	-9.53	$163.26K	$0.0001868	$0.0001582	$30.14K	$163.26K	$163.26K
5479	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$32.24 ₿0.00038	$30.87 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5481	White Whale WHALE	$0.0002661 ₿0.00000041	-7.20	$162.28K ₿174.13	$0.0002992 ₿0.00000041	$0.0002659 ₿0.00000040	$7.64K ₿2.18	$175.81K ₿246.81	$162.28K ₿174.13
5494	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01247 ₿0.00000014	$0.01034 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5507	MELD MELD	$0.00003943 ₿0.00000025	15.60	$157.72K ₿956.96	$0.0000395 ₿0.00000027	$0.00003393 ₿0.00000024	$60.55 ₿2.28	$157.72K ₿1.01K	$157.72K ₿956.96
5515	Metavault Trade MVX	$0.06259 ₿0.000033	-28.74	$157.25K ₿84.99	$0.08903 ₿0.000035	$0.05997 ₿0.000033	$15.43K ₿3.9	$250.34K ₿135.31	$157.25K ₿84.99
5519	The Professor LAB	$0.0001565	-3.12	$157.12K	$0.0001668	$0.0001563	$880.47	$157.12K	$157.12K
5529	OATH OATH	$0.0009135 ₿0.00000034	-0.21	$156.53K ₿50.67	$0.0009248 ₿0.00000035	$0.000903 ₿0.00000033	$4.29 ₿0.28	$156.69K ₿56.27	$156.53K ₿50.67
5549	Zunami Governance Token ZUN	$0.004391	1.12	$153.46K	$0.004424	$0.004128	$86.76	$439.19K	$153.46K
5567	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5576	Young Boys Fan Token YBO	$0.1311 ₿0.0000065	1.14	$150.06K ₿12.5	$0.1324 ₿0.0000071	$0.1268 ₿0.0000063	$0.73 ₿0	$655.25K ₿32.97	$150.06K ₿12.5
5584	RadioShack RADIO	$0.0000434 ₿0.0000000083	0.59	$149.29K ₿28.59	$0.00004423 ₿0.0000000093	$0.00004279 ₿0.0000000082	$43.59 ₿0.09	$623.8K ₿119.46	$149.29K ₿28.59
5586	Groyper GROYPER	$0.001599	2.12	$148.68K	$0.001611	$0.001541	$163.62	$148.68K	$148.68K
5598	brainrot ROT	$0.0001469	2.28	$147.4K	$0.0001545	$0.0001411	$572.2	$147.4K	$147.4K
5619	Neuroni AI NEURONI	$0.01773 ₿0.0000088	6.70	$144.89K ₿72.22	$0.01789 ₿0.0000090	$0.01615 ₿0.0000084	$2.15K ₿0.22	$150.69K ₿75.12	$144.89K ₿72.22
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5631	Props Token PROPS	$0.0005338 ₿0.00000021	7.89	$143.18K ₿57.73	$0.0005481 ₿0.00000026	$0.0004947 ₿0.00000020	$2.92K ₿0.67	$375.46K ₿151.38	$143.18K ₿57.73
5635	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3948 ₿0.0000047	$0.3789 ₿0.0000045	$4.26 ₿7.55	$143.39K ₿38.23	$142.8K ₿45.35
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Golden Kappa GKAPPA	$0.0000001803	0.10	$140.24K	$0.0000001838	$0.0000001704	$1.16K	$140.24K	$140.24K
5664	BitciX BTX	$0.005748	2.48	$138.6K	$0.006455	$0.005605	$54.88K	$4.47M	$138.6K
5722	OccamFi OCC	$0.005256 ₿0.0000032	-1.67	$133.36K ₿82.56	$0.005491 ₿0.0000037	$0.005248 ₿0.0000032	$235.45 ₿1.5	$522.95K ₿323.76	$133.36K ₿82.56
5737	Florence Finance Medici FFM	$0.0006375 ₿0.0000011	-2.17	$131.81K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$19.97 ₿4.88	$637.45K ₿1.17K	$131.81K ₿97.45
5749	MEW WOOF DAO MWD	$0.0001305	-0.45	$130.54K	$0.0001334	$0.0001305	$34.78	$130.54K	$130.54K
5777	Granary GRAIN	$0.0005305 ₿0.00000020	2.51	$127.55K ₿48.57	$0.0005339 ₿0.00000022	$0.0005175 ₿0.00000017	$1.65 ₿0.07	$127.55K ₿48.57	$127.55K ₿48.57
5800	neversol NEVER	$0.00000159 ₿0.0000000027	163.49	$125.29K ₿214.75	$0.000002669 ₿0.0000000029	$0.0000006035 ₿0.0000000027	$4.73M ₿41.04	$157.82K ₿270.5	$125.29K ₿214.75
5844	Zenlink Network ZLK	$0.00223 ₿0.00000033	-3.48	$121.44K ₿18.01	$0.002311 ₿0.00000040	$0.002117 ₿0.00000032	$1.97K ₿0.54	$159.26K ₿23.62	$121.44K ₿18.01
5868	Giddy GIDDY	$0.0001193 ₿0.000000083	-0.11	$119.35K ₿83.16	$0.0001203 ₿0.000000083	$0.0001188 ₿0.000000081	$149.54 ₿0.19	$119.35K ₿83.16	$119.35K ₿83.16
5889	SAFE DEAL SFD	$0.003418 ₿0.0000052	2.97	$117.24K ₿180.01	$0.0135 ₿0.0000053	$0.003307 ₿0.0000052	$0 ₿0.38	$117.33K ₿180.14	$117.24K ₿180.01
5891	Banana Tape Wall BTW	$0.0001164	-2.23	$116.85K	$0.0001224	$0.0001129	$2.73K	$116.85K	$116.85K
5900	Good Games Guild GGG	$0.002907 ₿0.0000015	0.93	$116.63K ₿61.81	$0.002924 ₿0.0000015	$0.002852 ₿0.0000015	$31.53K ₿4.93	$291.58K ₿154.53	$116.63K ₿61.81
5905	PolkaBridge PBR	$0.001598 ₿0.00000098	47.94	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.001045 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5906	MMFinance (Cronos) MMF	$0.0001178 ₿0.000000090	-0.89	$115.34K ₿77.34	$0.0001227 ₿0.000000094	$0.0001173 ₿0.000000089	$2.81K ₿1.47	$117.9K ₿44.75	$115.34K ₿77.34
5924	Exeedme XED	$0.001255 ₿0.00000078	2.66	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001219 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5951	Lambda LAMB	$0.00005955 ₿0.00000011	-0.53	$110.82K ₿220.15	$0.00006295 ₿0.00000012	$0.0000579 ₿0.00000011	$78.75K ₿20.17	$357.26K ₿709.75	$110.82K ₿220.15
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5968	Calamari Network KMA	$0.00008365 ₿0.000000017	-1.34	$109.17K ₿72.73	$0.00009417 ₿0.000000020	$0.00005287 ₿0.000000017	$7.48K ₿3.33	$109.17K ₿177.06	$109.17K ₿72.73
5985	Soyjak SOY	$0.0001094	5.07	$107.6K	$0.0001105	$0.0001019	$308.24	$107.6K	$107.6K
6019	MOBY MOBY	$0.0000104	0.25	$103.99K	$0.00001041	$0.00001037	$10.51	$103.99K	$103.99K
6059	Dechat DECHAT	$0.0272 ₿0.000027	-7.39	$101.02K ₿100.41	$0.03041 ₿0.000028	$0.02692 ₿0.000026	$698.3K ₿158.8	$682.18K ₿678.05	$101.02K ₿100.41
6072	Comsats CSAS	$0.00009998 ₿0.00000015	3.07	$99.95K ₿153.5	$0.000102 ₿0.00000015	$0.0000959 ₿0.00000013	$1.87K ₿11.31	$99.95K ₿153.5	$99.95K ₿153.5
6079	Cyber Dog CDOG	$0.0000993	-36.40	$99.3K	$0.0001561	$0.00009933	$6.44K	$99.3K	$99.3K
6091	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.80	$98.33K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$66.53 ₿0.02	$104.27K ₿76.51	$98.33K ₿75.31
6096	Dragon Sun DRGN	$0.00009804	-2.96	$98.04K	$0.0001025	$0.00009807	$7.84	$98.04K	$98.04K
6097	Vela Token VELA	$0.00583 ₿0.000010	-2.15	$98.08K ₿194.18	$0.006033 ₿0.000011	$0.005652 ₿0.000010	$5.94K ₿14.45	$204.17K ₿195.5	$98.08K ₿194.18
6109	Kryptomon KMON	$0.0001029 ₿0.00000022	6.21	$97.3K ₿175.96	$0.0001251 ₿0.00000023	$0.00009186 ₿0.00000022	$1.64K ₿3.66	$103.02K ₿229.15	$97.3K ₿175.96
6112	Fluffington FLUFFI	$0.00009658	3.98	$96.98K	$0.00009927	$0.0000909	$181.54	$96.98K	$96.98K
6131	Clube Atlético Mineiro Fan Token GALO	$0.03548 ₿0.0000045	1.65	$95.72K ₿17.11	$0.03592 ₿0.0000045	$0.03383 ₿0.0000042	$2.11K ₿0.22	$354.82K ₿45.15	$95.72K ₿17.11
6138	Vibing Cat VCAT	$0.07786 ₿0.000046	3.79	$95.1K ₿0	$0.08012 ₿0.000056	$0.07249 ₿0.000041	$299.17 ₿1.29	$95.1K ₿57.83	$95.1K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3529 ₿0.0000042	$0.316 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6178	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.17 ₿0.000025	$1.99 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6179	Leeds United Fan Token LUFC	$0.03279 ₿0.0000083	0.93	$92.28K ₿35.02	$0.03322 ₿0.0000083	$0.03244 ₿0.0000071	$57.01K ₿0.43	$327.9K ₿83.62	$92.28K ₿35.02
6195	peanie PEANIE	$0.00009058	3.68	$91.31K	$0.0000933	$0.00008566	$87.24	$91.31K	$91.31K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,935.48 ₿0.058	$4,892.09 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1148 ₿0.0000013	$0.1098 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6211	Baby BABY	$0.00000009465 ₿0.00000000071	3.37	$90.28K ₿0	$0.00000009874 ₿0.00000000075	$0.00000009025 ₿0.00000000065	$808.38 ₿18.24	$92.82K ₿714.88	$90.28K ₿0
6218	Mao MAO	$0.00008961	-0.90	$89.62K	$0.00009121	$0.00008843	$2.28K	$89.62K	$89.62K
6226	YAWN YAWN	$0.00001107	-0.01	$88.6K	$0.0000114	$0.00000972	$31.59K	$88.6K	$88.6K
6232	Cyberpunk City CYBER	$0.002356 ₿0.0000022	-5.63	$88.36K ₿75.37	$0.00255 ₿0.0000023	$0.002349 ₿0.0000022	$4.49 ₿0.23	$221.38K ₿209.8	$88.36K ₿75.37
6244	ICE Token ICE	$0.01301 ₿0.000012	-94.26	$87.73K ₿84.16	$0.228 ₿0.000013	$0.01265 ₿0.000012	$203.23 ₿0.02	$314.05K ₿308.84	$87.73K ₿84.16
6259	Fame MMA FAME	$0.00001332 ₿0.0000000086	-1.32	$86.67K ₿0	$0.00001374 ₿0.0000000089	$0.00001309 ₿0.0000000085	$90.22 ₿2.75	$86.67K ₿85.4	$86.67K ₿0
6265	MetalCore MCG	$0.0002109	-9.77	$86.14K	$0.0002337	$0.0001952	$11.32K	$86.14K	$86.14K
6267	ROCK ROCK	$0.00008449	1.43	$85.98K	$0.00008637	$0.00008273	$136.96K	$85.98K	$85.98K
6290	GuildFi GF	$0.002889 ₿0.0000062	4.80	$84.55K ₿3.62K	$0.003255 ₿0.0000062	$0.002757 ₿0.0000060	$389.19 ₿48.53	$2.89M ₿6.24K	$84.55K ₿3.62K
6318	APES APES	$0.00008228	3.14	$82.34K	$0.00008525	$0.00007828	$2.33K	$82.34K	$82.34K
6334	Moth MOTH	$0.00008124	1.61	$81.22K	$0.00008263	$0.00007923	$130.6K	$81.22K	$81.22K
6344	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	-5.48	$80.49K ₿21.78	$0.0001807 ₿0.000000058	$0.0001698 ₿0.000000056	$0 ₿1.24	$169.99K ₿58.31	$80.49K ₿21.78
6349	Sora XOR	$0 ₿0.0000000017	17.60	$79.93K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.05K ₿3.33	$79.93K ₿34.32	$79.93K ₿34.27
6363	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02354 ₿0.00000028	$0.02099 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6370	Jason Derulo JASON	$0.00007762	0.05	$77.9K	$0.00008344	$0.00007556	$161.81	$77.9K	$77.9K
6393	Gecko (Meme) GECKO	$0.000001129 ₿0.0000000011	15.79	$76.93K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000009675 ₿0.0000000011	$319.09 ₿2.06	$113.05K ₿116.33	$76.93K ₿75.02
6396	MetaTrace TRC	$0.0002159 ₿0.00000049	0.48	$76.78K ₿91.06	$0.0002164 ₿0.00000050	$0.0002141 ₿0.00000048	$22.55K ₿3.36	$1.08M ₿2.5K	$76.78K ₿91.06
6399	Colon COLON	$0.00007797	1.37	$76.51K	$0.00007972	$0.00006765	$35.42K	$76.51K	$76.51K
6402	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6451	Onigiri ONI	$0.0000001769	1.84	$73.17K	$0.0000001784	$0.0000001508	$32.66K	$74.43K	$73.17K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6504	King of Legends KOL	$0.0002399 ₿0.00000083	-0.02	$70.03K ₿221.02	$0.0002405 ₿0.00000086	$0.000229 ₿0.00000064	$28.66K ₿43.61	$83.47K ₿561.89	$70.03K ₿221.02
6505	LandRocker LRT	$0.00002996	-37.74	$69.92K	$0.00005118	$0.00002468	$15.47K	$299.78K	$69.92K
6510	Kamala Horris KAMA	$0.00006996	16.57	$69.64K	$0.00008022	$0.00005933	$116.97K	$69.64K	$69.64K
6538	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6563	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2766 ₿0.0000033	$0.2422 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6578	Zoomer ZOOMER	$0.0001637	8.24	$66.43K	$0.0001661	$0.0001483	$348.43	$66.43K	$66.43K
6606	Puffy PUFFY	$0.000001459	7.58	$64.84K	$0.000001459	$0.000001349	$1.22	$64.84K	$64.84K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}