صفحة النتائج 28 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7539	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6598 ₿0.0000062	$0.6293 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
7550	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01603 ₿0.00000015	$0.01531 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7551	Undead Blocks UNDEAD	$0.00295 ₿0.0000018	0.91	$44.27K ₿27.31	$0.002962 ₿0.0000019	$0.002889 ₿0.0000017	$160.59K ₿0	$1.48M ₿910.37	$44.27K ₿27.31
7556	Bao Finance BAO	$0.0000005983 ₿0.00000000029	0.04	$43.9K ₿21.95	$0.0000006159 ₿0.00000000030	$0.0000005974 ₿0.00000000029	$25.61 ₿0.01	$588.96K ₿294.55	$43.9K ₿21.95
7591	King of Legends KOL	$0.000147 ₿0.00000083	-8.11	$42.92K ₿221.02	$0.0001781 ₿0.00000086	$0.000146 ₿0.00000064	$63.86K ₿43.61	$51.16K ₿561.89	$42.92K ₿221.02
7610	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02829 ₿0.00000026	$0.02329 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7628	IDLE IDLE	$0.004845 ₿0.0000043	0.81	$41.72K ₿36.52	$0.4615 ₿0.0000044	$0.4447 ₿0.0000042	$19.19 ₿0.01	$62.99K ₿57.08	$41.72K ₿36.52
7633	Hector Network HEC	$0.01712 ₿0.00010	-2.61	$41.54K ₿250.89	$0.01775 ₿0.00010	$0.01677 ₿0.00010	$3.33 ₿0	$54.2K ₿327.36	$41.54K ₿250.89
7726	Smilek SMILEK	$0.0000000192 ₿0.000000000078	0.47	$38.32K ₿156.19	$0.00000001955 ₿0.000000000086	$0.00000001886 ₿0.000000000053	$118.25 ₿2.85	$38.32K ₿156.19	$38.32K ₿156.19
7737	KOLT $KOLT	$0.00003801	0.64	$38.02K	$0.00003897	$0.00003737	$230.72	$38.02K	$38.02K
7750	Deroute AI ORB	$0.000109 ₿0.00000062	-7.97	$37.71K ₿138.97	$0.0001392 ₿0.00000064	$0.00007309 ₿0.00000061	$40.5K ₿2.26	$109.01K ₿617.35	$37.71K ₿138.97
7777	BOGUS BOGUS	$0.00004425	1.35	$36.67K	$0.0000448	$0.00004364	$4.04	$36.67K	$36.67K
7859	Beoble BBL	$0.0001618 ₿0.0000019	12.04	$34.67K ₿265.76	$0.0001708 ₿0.0000020	$0.00007731 ₿0.0000018	$130.94 ₿83.71	$161.86K ₿1.92K	$34.67K ₿265.76
7867	Rebel Bots RBLS	$0.000121 ₿0.00000064	1.19	$34.52K ₿184.24	$0.0001214 ₿0.00000066	$0.0001191 ₿0.00000061	$99.9 ₿0.99	$34.52K ₿184.24	$34.52K ₿184.24
7869	Arix ARIX	$0.003408 ₿0.0000036	-7.55	$34.49K ₿36.02	$0.003687 ₿0.0000040	$0.003389 ₿0.0000023	$107.23K ₿0.78	$356.53K ₿372.28	$34.49K ₿36.02
7870	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002291 ₿0.000000021	$0.002131 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7878	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7882	Privapp Network BPRIVA	$0.01059 ₿0.000030	-0.10	$34.02K ₿15.28	$0.01068 ₿0.000031	$0.01056 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
7889	APES APES	$0.00003406	-1.83	$33.86K	$0.00003498	$0.00003351	$236.36	$33.86K	$33.86K
7901	Zaros ZRS	$0.0003374	39.42	$33.57K	$0.0003385	$0.0002415	$191.88	$337.47K	$33.57K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006639 ₿0.0000000063	$0.0005853 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7993	Mean DAO MEAN	$0.0001599 ₿0.00000043	0.05	$31.32K ₿84.46	$0.0001608 ₿0.00000045	$0.0001588 ₿0.00000042	$182.27 ₿1.2	$33.58K ₿90.78	$31.32K ₿84.46
8019	Grizzly Honey GHNY	$0.02236 ₿0.000039	1.00	$30.66K ₿52.04	$0.02255 ₿0.000039	$0.02204 ₿0.000037	$14.17 ₿0.25	$30.66K ₿52.04	$30.66K ₿52.04
8031	MUNCAT MUNCAT	$0.00003047	0	$30.48K	$0	$0	$3.66	$30.48K	$30.48K
8060	Mongy MONGY	$0.00003	3.00	$29.94K	$0.00003002	$0.00002909	$126.65	$29.94K	$29.94K
8130	Cats N Cars CNC	$0.00003902	-0.50	$28.15K	$0.00003923	$0.00003734	$28.21	$39.03K	$28.15K
8144	Effect Network EFX	$0.0001353 ₿0.00000039	0.72	$27.97K ₿81.62	$0.000136 ₿0.00000042	$0.0001338 ₿0.00000037	$7.7 ₿0	$87.96K ₿256.72	$27.97K ₿81.62
8166	Lovely Inu finance LOVELY	$0.000009239 ₿0.0000000000016	16.85	$27.58K ₿113.82	$0.000009249 ₿0.0000000000017	$0.00000791 ₿0.0000000000015	$129.5 ₿43.86	$92.44K ₿122.39	$27.58K ₿113.82
8195	DuckyDuck DUCKY	$0.0001357	0.87	$27.12K	$0.0001379	$0.0001345	$13.64	$27.12K	$27.12K
8216	YOUNES YOUNES	$0.00002672	-1.03	$26.72K	$0.00002712	$0.00002627	$3.24	$26.72K	$26.72K
8226	Etheism E	$26.57	0.28	$26.57K	$26.58	$26.44	$1.45K	$26.57K	$26.57K
8275	MetaMAFIA MAF	$0.0000917 ₿0.00000095	-3.22	$25.57K ₿0	$0.00009746 ₿0.00000096	$0.00009147 ₿0.00000089	$58.83K ₿0.29	$45.85K ₿481.68	$25.57K ₿0
8290	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8302	Moth MOTH	$0.00002485	-2.07	$24.86K	$0.0000254	$0.00002485	$124.66	$24.86K	$24.86K
8307	Meta Monopoly MONOPOLY	$0.00002477	-21.92	$24.78K	$0.00003254	$0.00002459	$239.29	$24.78K	$24.78K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.3 ₿0.000021	$1.85 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8358	Bill the Bear BILL	$0.00000002693	2.55	$23.91K	$0.00000002729	$0.00000002624	$3.73	$23.91K	$23.91K
8412	PolkaBridge PBR	$0.0003178 ₿0.00000098	-3.35	$22.94K ₿71.06	$0.0004166 ₿0.0000011	$0.0002925 ₿0.00000095	$7.15K ₿19.14	$23.81K ₿73.98	$22.94K ₿71.06
8438	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4049 ₿0.0000038	$0.3776 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8493	Yup YUP	$0.0004846 ₿0.0000015	0.36	$21.49K ₿106.86	$0.0004851 ₿0.0000015	$0.000482 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.61 ₿0.000063	$4.57 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8605	Buttercat BUTT	$0.0000194	2.12	$19.4K	$0.00001947	$0.00001894	$1.04	$19.4K	$19.4K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$830.91 ₿0.0079	$710.63 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8642	Cyber Dog CDOG	$0.00001877	-3.42	$18.77K	$0.00001949	$0.00001864	$386.55	$18.77K	$18.77K
8644	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005544 ₿0.000000052	$0.00512 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8682	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07437 ₿0.00000070	$0.0689 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8749	4TRUMP 4WIN	$0.0003624	1.28	$17.05K	$0.0003678	$0.0003535	$3.63	$17.05K	$17.05K
8772	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09226 ₿0.00000087	$0.0752 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8815	Drunk Chicken Centipede DCC	$0.00001627	0.76	$16.28K	$0.0000165	$0.00001597	$49.73	$16.28K	$16.28K
8895	Tadpole TAD	$0.00002199	1.23	$15.18K	$0.00002205	$0.00002169	$10.92	$15.18K	$15.18K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02546 ₿0.00000024	$0.02176 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8980	GOOFY GOOFY	$0.000014	0	$14.01K	$0	$0	$1.03	$14.01K	$14.01K
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9090	CAFE CAFE	$0.00001276	0	$12.77K	$0	$0	$25.5	$12.77K	$12.77K
9092	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02502 ₿0.00000023	$0.0234 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9093	Baklava BAVA	$0.00001942 ₿0.0000011	-0.58	$12.72K ₿0	$0.1206 ₿0.0000011	$0.1164 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9102	Dony Montana DOMO	$0.00001343	0	$12.56K	$0	$0	$11.31	$12.56K	$12.56K
9135	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2045 ₿0.0000019	$0.1825 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9230	Eagle of Truth EGL	$0.00001251	0	$11.17K	$0	$0	$29.54	$11.17K	$11.17K
9250	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04605 ₿0.00000043	$0.04322 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9296	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9307	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4552 ₿0.0000043	$0.4363 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9398	Zunami Governance Token ZUN	$0.0002673	1.04	$9.34K	$0.0002675	$0.0002643	$24.82	$26.74K	$9.34K
9400	MoonScape MOON	$0.000009399	-0.96	$9.34K	$0.00000955	$0.000009239	$19.54	$9.34K	$9.34K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5454 ₿0.0000052	$0.4101 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9415	Black Swan SWAN	$0.000009229	1.32	$9.23K	$0.000009229	$0.000009049	$224.32	$9.23K	$9.23K
9456	Pojak PJ	$0.00000934	0	$8.83K	$0	$0	$1.28	$8.83K	$8.83K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001426 ₿0.0000000013	$0.00009139 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9551	LIL BUB BUB	$0.00000807	0.35	$8.07K	$0.00000824	$0.00000793	$37.58	$8.07K	$8.07K
9579	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9941	DIAMOND The Cat Coin DMTC	$0.000004539	2.92	$4.54K	$0.000004539	$0.000004359	$50.23	$4.54K	$4.54K
9948	1ex 1EX	$0.000009409 ₿0.0000043	2.19	$4.44K ₿677.95	$0.00000971 ₿0.0000047	$0.0000058 ₿0.0000039	$169.29 ₿14.96	$9.41K ₿4.34K	$4.44K ₿677.95
10098	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6923 ₿0.0000066	$0.6661 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.00001552 ₿0.0000000013	-4.60	$0 ₿770.45	$0.00001656 ₿0.0000000017	$0.00001503 ₿0.0000000012	$1.14M ₿0.53	$9.53M ₿770.45	$0 ₿770.45
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005355 ₿0.000000000000051	$0.000000005177 ₿0.000000000000049	$0 ₿0.68	$5.33M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3241 ₿0.000012	-1.13	$0 ₿725.12	$0.3449 ₿0.000012	$0.3157 ₿0.000012	$5.17K ₿0.12	$324.15M ₿12.63K	$0 ₿725.12
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.0001405 ₿0.000000025	-9.51	$0 ₿201.89	$0.0001552 ₿0.000000025	$0.00014 ₿0.000000020	$23.19K ₿25.64	$1.41M ₿252.36	$0 ₿201.89
—	Maker MKR	$1,695.27 ₿0.049	-4.41	$0 ₿45.73K	$1,806.57 ₿0.050	$1,692.27 ₿0.048	$77.99M ₿1.97K	$874.46M ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003206 ₿0.00000000000030	$0.00000003027 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008171 ₿0.000011	0.48	$0 ₿379.64	$0.008297 ₿0.000011	$0.008093 ₿0.000011	$218.99K ₿50.06	$329.06K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003357 ₿0.00000018	-14.84	$0 ₿359.16	$0.0003957 ₿0.00000018	$0.0003332 ₿0.00000016	$2.54K ₿1.37	$1.01M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.53 ₿0.000063	0.33	$0 ₿1.08K	$3.56 ₿0.000063	$3.51 ₿0.000058	$17.45K ₿2.6	$39.15M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-10.10	$0 ₿654.43	$0.2376 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6571 ₿0.000014	7.26	$0 ₿40.72K	$0.6688 ₿0.000015	$0.6126 ₿0.000013	$455.07K ₿10.68K	$2.09B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.03759 ₿0.0000014	0.39	$0 ₿53.33	$0.1562 ₿0.0000014	$0.1521 ₿0.0000014	$22.56 ₿0.01	$1.13M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$20.21 ₿0.000025	2.59	$0 ₿2.11K	$20.56 ₿0.000025	$19.35 ₿0.000024	$35.89K ₿1.58	$20.21B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.0001573 ₿0.00000036	-2.64	$0 ₿284.63	$0.03946 ₿0.00000037	$0.03829 ₿0.00000036	$204.24 ₿1.91	$157.31K ₿366.23	$0 ₿284.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}