صفحة النتائج 28 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7302	Vela Token VELA	$0.003106 ₿0.000010	13.41	$52.23K ₿194.18	$0.004244 ₿0.000011	$0.002739 ₿0.000010	$3.33K ₿14.45	$108.73K ₿195.5	$52.23K ₿194.18
7307	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7319	Hector Network HEC	$0.02116 ₿0.00010	-6.32	$51.38K ₿250.89	$0.02285 ₿0.00010	$0.02071 ₿0.00010	$10.98 ₿0	$67.04K ₿327.36	$51.38K ₿250.89
7390	APES APES	$0.00004848	-1.98	$48.26K	$0.00005268	$0.00004736	$1.58K	$48.26K	$48.26K
7404	MUNCAT MUNCAT	$0.00004801	-7.69	$48.01K	$0.00006102	$0.00002841	$1.52K	$48.01K	$48.01K
7412	MoonScape MOON	$0.00004796	-1.52	$47.67K	$0.0000488	$0.00004763	$262.59	$47.67K	$47.67K
7424	Smilek SMILEK	$0.00000002364 ₿0.000000000078	0	$47.18K ₿156.19	$0.00000002364 ₿0.000000000086	$0.00000002364 ₿0.000000000053	$2.05 ₿2.85	$47.18K ₿156.19	$47.18K ₿156.19
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04344 ₿0.00000041	$0.03937 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7488	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7491	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01582 ₿0.00000015	$0.0151 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001069 ₿0.000000000010	$0.0000008172 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7500	Bao Finance BAO	$0.0000006002 ₿0.00000000029	-2.75	$44.04K ₿21.95	$0.0000006174 ₿0.00000000030	$0.0000005961 ₿0.00000000029	$50.4 ₿0.01	$590.9K ₿294.55	$44.04K ₿21.95
7503	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4552 ₿0.0000044	$0.4387 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7517	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6508 ₿0.0000062	$0.6208 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7542	Mean DAO MEAN	$0.0002191 ₿0.00000043	-0.46	$42.92K ₿84.46	$0.0002211 ₿0.00000045	$0.0002176 ₿0.00000042	$60.05 ₿1.2	$46.03K ₿90.78	$42.92K ₿84.46
7555	Bruh BRUH	$0.00004238	-3.84	$42.39K	$0.00004414	$0.00004198	$48.37	$42.39K	$42.39K
7556	BOGUS BOGUS	$0.00005107	-1.80	$42.32K	$0.00006355	$0.00004987	$388.93	$42.32K	$42.32K
7594	Ordibank ORBK	$0.00008878 ₿0.00000087	14.48	$40.79K ₿226.59	$0.00009713 ₿0.00000098	$0.00007755 ₿0.00000081	$25.51K ₿18.64	$88.81K ₿867.77	$40.79K ₿226.59
7599	KOLT $KOLT	$0.00004073	-10.41	$40.74K	$0.00004571	$0.00004008	$880.92	$40.74K	$40.74K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02791 ₿0.00000026	$0.02297 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7648	MetaTrace TRC	$0.0001108 ₿0.00000049	-1.09	$39.41K ₿91.06	$0.0001329 ₿0.00000050	$0.00009385 ₿0.00000048	$32.89K ₿3.36	$553.99K ₿2.5K	$39.41K ₿91.06
7728	Undead Blocks UNDEAD	$0.002434 ₿0.0000018	-0.57	$37.24K ₿27.31	$0.002488 ₿0.0000019	$0.00243 ₿0.0000017	$156.29K ₿0	$1.24M ₿910.37	$37.24K ₿27.31
7749	Arix ARIX	$0.003622 ₿0.0000036	2.09	$35.92K ₿36.02	$0.003654 ₿0.0000040	$0.003547 ₿0.0000023	$138.22K ₿0.78	$371.32K ₿372.28	$35.92K ₿36.02
7751	Meta Monopoly MONOPOLY	$0.00003587	-83.08	$35.87K	$0.000212	$0.00003576	$9.39K	$35.87K	$35.87K
7783	Privapp Network BPRIVA	$0.01084 ₿0.000030	-1.27	$34.82K ₿15.28	$0.01104 ₿0.000031	$0.01075 ₿0.000029	$15.22 ₿5.08	$108.47K ₿61.13	$34.82K ₿15.28
7786	Yup YUP	$0.0007827 ₿0.0000015	12.78	$34.7K ₿106.86	$0.1645 ₿0.0000015	$0.1438 ₿0.0000013	$95.52 ₿0.64	$59.88K ₿120.75	$34.7K ₿106.86
7794	Mongy MONGY	$0.00003458	0	$34.58K	$0	$0	$5.71	$34.58K	$34.58K
7798	Kine Protocol KINE	$0.001657 ₿0.0000030	-9.15	$33.64K ₿62.14	$0.001824 ₿0.0000031	$0.001624 ₿0.0000029	$7.43K ₿2.04	$166.43K ₿307.46	$33.64K ₿62.14
7804	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7807	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.00226 ₿0.000000021	$0.002102 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7842	YOUNES YOUNES	$0.00003295	-3.63	$32.95K	$0.00003423	$0.00003237	$2.17	$32.95K	$32.95K
7857	MetaMAFIA MAF	$0.000117 ₿0.00000095	-6.02	$32.63K ₿0	$0.0001307 ₿0.00000096	$0.000116 ₿0.00000089	$21.04K ₿0.29	$58.51K ₿481.68	$32.63K ₿0
7876	DuckyDuck DUCKY	$0.0001602	-2.66	$32.02K	$0.0001656	$0.0001574	$6.46	$32.02K	$32.02K
7902	Grizzly Honey GHNY	$0.02285 ₿0.000039	-2.06	$31.33K ₿52.04	$0.02334 ₿0.000039	$0.0227 ₿0.000037	$25.7 ₿0.25	$31.33K ₿52.04	$31.33K ₿52.04
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006548 ₿0.0000000063	$0.0005773 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7924	Cats N Cars CNC	$0.00004279	-3.14	$30.85K	$0.00004445	$0.00004203	$1.54	$42.79K	$30.85K
7952	Effect Network EFX	$0.0001466 ₿0.00000039	-1.29	$30.32K ₿81.62	$0.0001486 ₿0.00000042	$0.000146 ₿0.00000037	$7.54 ₿0	$95.35K ₿256.72	$30.32K ₿81.62
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7996	Moth MOTH	$0.00002939	0	$29.39K	$0	$0	$123.44	$29.39K	$29.39K
7999	Bill the Bear BILL	$0.00000003317	-2.07	$29.47K	$0.00000003391	$0.00000003166	$522.2	$29.47K	$29.47K
8120	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8135	Buttercat BUTT	$0.00002585	-1.53	$25.85K	$0.00002652	$0.00002523	$66.45	$25.85K	$25.85K
8155	Love Monster LOVE	$0.000005669	-8.09	$25.53K	$0.00000618	$0.00000566	$24.74K	$25.53K	$25.53K
8166	Linq LINQ	$0.0002539 ₿0.00000075	-13.87	$25.4K ₿0	$0.091 ₿0.00000087	$0.07417 ₿0.00000071	$3.31 ₿0.92	$25.4K ₿75.58	$25.4K ₿0
8177	Etheism E	$25.11	-4.18	$25.11K	$26.59	$24.99	$25.11	$25.11K	$25.11K
8330	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.27 ₿0.000021	$1.82 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8356	Prometheum Prodigy PMPY	$0.00005601 ₿0.00000041	0.01*	$21.81K ₿263.45	$0.00005602 ₿0.00000043	$0.00005601 ₿0.00000041	$6.46 ₿18.28	$34.72K ₿268.55	$21.81K ₿263.45
8373	Zunami Governance Token ZUN	$0.0006133	-3.71	$21.43K	$0.0006392	$0.000602	$95.27	$61.34K	$21.43K
8407	Cyber Dog CDOG	$0.0000208	-4.09	$20.81K	$0.00002169	$0.00002074	$100.53	$20.81K	$20.81K
8438	Mozaic MOZ	$0.0001367 ₿0.00000067	-0.40	$20.37K ₿61.72	$0.0001397 ₿0.00000070	$0.0001323 ₿0.00000065	$14.43 ₿0	$102.45K ₿615.45	$20.37K ₿61.72
8521	4TRUMP 4WIN	$0.0004035	-2.21	$18.99K	$0.0004163	$0.0004016	$11.57	$18.99K	$18.99K
8540	Vabble VAB	$0.00002228 ₿0.000000050	0.86	$18.56K ₿42.4	$0.00002231 ₿0.000000052	$0.00002175 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.52 ₿0.000063	$4.5 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$819.59 ₿0.0079	$700.94 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8635	Dony Montana DOMO	$0.00001813	0	$16.96K	$0	$0	$59.92	$16.96K	$16.96K
8650	Tadpole TAD	$0.0000243	-0.53	$16.77K	$0.00002443	$0.00002443	$1.03	$16.77K	$16.77K
8672	Baklava BAVA	$0.00002508 ₿0.0000011	-5.29	$16.39K ₿0	$0.00002718 ₿0.0000011	$0.00002459 ₿0.0000011	$28.22 ₿0.19	$25.04K ₿741.84	$16.39K ₿0
8685	GOOFY GOOFY	$0.00001627	0	$16.28K	$0	$0	$2.57	$16.28K	$16.28K
8688	Vent Finance VENT	$0.00006501 ₿0.00000018	-91.67	$16.25K ₿47.43	$0.0007855 ₿0.00000018	$0.00006501 ₿0.00000017	$0 ₿0.2	$16.25K ₿47.43	$16.25K ₿47.43
8702	Lovely Inu finance LOVELY	$0.00000539 ₿0.0000000000016	6.24	$16.08K ₿113.82	$0.00000539 ₿0.0000000000017	$0.000005069 ₿0.0000000000015	$0 ₿43.86	$53.89K ₿122.39	$16.08K ₿113.82
8725	1ex 1EX	$0.00003351 ₿0.0000043	97.08	$15.83K ₿677.95	$0.000047 ₿0.0000047	$0.00001529 ₿0.0000039	$3.8K ₿14.96	$33.51K ₿4.34K	$15.83K ₿677.95
8821	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8825	Zaros ZRS	$0.000146	-21.17	$14.52K	$0.0002521	$0.0001406	$39.54	$146.02K	$14.52K
8871	Eagle of Truth EGL	$0.00001542	0	$13.77K	$0	$0	$96.81	$13.77K	$13.77K
8873	Drunk Chicken Centipede DCC	$0.00001374	-3.13	$13.79K	$0.00001428	$0.00001351	$1.57	$13.79K	$13.79K
8889	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02512 ₿0.00000024	$0.02147 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8980	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2017 ₿0.0000019	$0.18 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9100	LIL BUB BUB	$0.00001071	-0.64	$10.71K	$0.00001092	$0.00001064	$129.02	$10.71K	$10.71K
9127	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.449 ₿0.0000043	$0.4304 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9173	CATEX CATEX	$0.00000002444 ₿0.00000000016	-87.02	$9.87K ₿0	$0.0000001882 ₿0.00000000016	$0.00000002327 ₿0.00000000013	$69.32K ₿0.79	$21.67K ₿164.99	$9.87K ₿0
9236	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9265	Black Swan SWAN	$0.000009029	0	$9.03K	$0	$0	$9	$9.03K	$9.03K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9331	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9383	Moneta MNTA	$0.002519	-1.40	$7.56K	$0.002562	$0.002516	$42.39	$7.56K	$7.56K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.538 ₿0.0000052	$0.4045 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001407 ₿0.0000000013	$0.00009014 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9628	DIAMOND The Cat Coin DMTC	$0.000004959	0	$4.96K	$0	$0	$27.43	$4.96K	$4.96K
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005282 ₿0.000000000000051	$0.000000005106 ₿0.000000000000049	$0 ₿0.68	$5.26M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.394 ₿0.000012	-0.47	$0 ₿725.12	$0.4072 ₿0.000012	$0.3893 ₿0.000012	$6.82K ₿0.12	$394.02M ₿12.63K	$0 ₿725.12
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.0001538 ₿0.000000025	5.38	$0 ₿201.89	$0.0001622 ₿0.000000025	$0.000146 ₿0.000000020	$69.84K ₿25.64	$1.54M ₿252.36	$0 ₿201.89
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003163 ₿0.00000000000030	$0.00000002986 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.009864 ₿0.000011	11.04	$0 ₿379.64	$0.01035 ₿0.000011	$0.008751 ₿0.000011	$96.62K ₿50.06	$397.09K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003805 ₿0.00000018	-4.77	$0 ₿359.16	$0.0004072 ₿0.00000018	$0.0003761 ₿0.00000016	$416.98 ₿1.37	$1.14M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.53 ₿0.000063	-1.07	$0 ₿1.08K	$3.59 ₿0.000063	$3.5 ₿0.000058	$63.89K ₿2.6	$39.06M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2291 ₿0.000014	7.28	$0 ₿654.43	$0.2291 ₿0.000014	$0.2136 ₿0.000013	$988.11 ₿0.01	$8.26M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.51 ₿0.000014	-17.19	$0 ₿40.72K	$0.6184 ₿0.000015	$0.4953 ₿0.000013	$513.63K ₿10.68K	$1.62B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.02683 ₿0.0000014	0.39	$0 ₿53.33	$0.1541 ₿0.0000014	$0.15 ₿0.0000014	$2.66 ₿0.01	$804.93K ₿57.99	$0 ₿53.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}