صفحة النتائج 28 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6844	neversol NEVER	$0.0000007814 ₿0.0000000027	-8.90	$62.03K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.98K ₿41.04	$78.14K ₿270.5	$62.03K ₿214.75
6859	Kine Protocol KINE	$0.003016 ₿0.0000030	13.69	$60.97K ₿62.14	$0.003266 ₿0.0000031	$0.002651 ₿0.0000029	$77.73K ₿2.04	$301.63K ₿307.46	$60.97K ₿62.14
6865	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004122 ₿0.0000000043	$0.0003946 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02463 ₿0.00000025	$0.02139 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6911	AADex Finance ADE	$0.02348	0.63	$58.77K	$0.02368	$0.02331	$1.22	$235.09K	$58.77K
6932	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	-0.27	$57.83K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$57.26 ₿55.01	$666.34K ₿2.05K	$57.83K ₿177.77
6949	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02876 ₿0.00000030	$0.02596 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6988	Hector Network HEC	$0.02278 ₿0.00010	3.10	$55.26K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$19.71 ₿0	$72.11K ₿327.36	$55.26K ₿250.89
7017	EmerCoin EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7041	APES APES	$0.0000542	-2.37	$53.67K	$0.0000579	$0.00005293	$2.31K	$53.67K	$53.67K
7058	Moth MOTH	$0.00005301	-8.00	$52.9K	$0.00005929	$0.00005253	$1.51K	$52.9K	$52.9K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.84 ₿0.00032	$24.43 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	Baklava BAVA	$0.00007605 ₿0.0000011	8.25	$49.79K ₿0	$0.00007919 ₿0.0000011	$0.00007025 ₿0.0000011	$20.75 ₿0.19	$76.06K ₿741.84	$49.79K ₿0
7143	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01881 ₿0.00000019	$0.01784 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7182	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7235	Trrxitte TRRXITTE	$0.0004574 ₿0.0000029	0.88	$45.75K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.94 ₿0.02	$45.75K ₿293.85	$45.75K ₿0
7272	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.54 ₿0.000068	$6.4 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7279	Tron Cat TCAT	$0.00004419	-0.78	$44.2K	$0.00004457	$0.00004408	$19.89	$44.2K	$44.2K
7309	Mean DAO MEAN	$0.0002207 ₿0.00000043	11.52	$43.23K ₿84.46	$0.0002207 ₿0.00000045	$0.0001979 ₿0.00000042	$454.55 ₿1.2	$46.36K ₿90.78	$43.23K ₿84.46
7311	Smilek SMILEK	$0.00000002152 ₿0.000000000078	0.62	$42.95K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002136 ₿0.000000000053	$206.47 ₿2.85	$42.95K ₿156.19	$42.95K ₿156.19
7335	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7432	Quint QUINT	$0.0002131 ₿0.00000036	0.54	$39.17K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.26 ₿1.42	$167.11K ₿288.69	$39.17K ₿68
7453	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7478	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03981 ₿0.00000041	$0.03608 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7482	KOLT $KOLT	$0.00003702	-0.86	$37.02K	$0.00003884	$0.00003673	$333.75	$37.02K	$37.02K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009805 ₿0.000000000010	$0.000000749 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7503	Arix ARIX	$0.003687 ₿0.0000036	-0.06	$36.77K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$143.22K ₿0.78	$380.11K ₿372.28	$36.77K ₿36.02
7530	Bill the Bear BILL	$0.00000003979	1.48	$35.57K	$0.00000004016	$0.00000003838	$281.46	$35.57K	$35.57K
7548	Bao Finance BAO	$0.0000004782 ₿0.00000000029	1.05	$35.09K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$4.2 ₿0.01	$470.8K ₿294.55	$35.09K ₿21.95
7572	Effect Network EFX	$0.0001667 ₿0.00000039	-1.18	$34.47K ₿81.62	$0.0001709 ₿0.00000042	$0.0001667 ₿0.00000037	$23.79 ₿0	$108.41K ₿256.72	$34.47K ₿81.62
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02558 ₿0.00000026	$0.02105 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02512 ₿0.00000026	$0.01979 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7618	MetaMAFIA MAF	$0.0001174 ₿0.00000095	-1.98	$32.75K ₿0	$0.0001255 ₿0.00000096	$0.0001156 ₿0.00000089	$17.84K ₿0.29	$58.74K ₿481.68	$32.75K ₿0
7621	Mongy MONGY	$0.00003252	0.09	$32.69K	$0.00003351	$0.00003232	$36.45	$32.69K	$32.69K
7624	Undead Blocks UNDEAD	$0.002161 ₿0.0000018	-0.09	$33K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$138.55K ₿0	$1.1M ₿910.37	$33K ₿27.31
7640	Privapp Network BPRIVA	$0.009938 ₿0.000030	0.09	$31.9K ₿15.28	$0.01009 ₿0.000031	$0.009929 ₿0.000029	$1.43 ₿5.08	$99.39K ₿61.13	$31.9K ₿15.28
7697	YOUNES YOUNES	$0.00003038	-0.05	$30.55K	$0.00003144	$0.00003019	$33.9	$30.55K	$30.55K
7744	Grizzly Honey GHNY	$0.02156 ₿0.000039	0.31	$29.58K ₿52.04	$0.0218 ₿0.000039	$0.02147 ₿0.000037	$21.35 ₿0.25	$29.58K ₿52.04	$29.58K ₿52.04
7752	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08341 ₿0.00000087	$0.06798 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7766	DuckyDuck DUCKY	$0.000146	0	$29.19K	$0	$0	$82.42	$29.19K	$29.19K
7831	Cats N Cars CNC	$0.00003864	-0.42	$27.86K	$0.00003971	$0.00003838	$4.21	$38.64K	$27.86K
7844	IDLE IDLE	$0.00321 ₿0.0000043	1.61	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003159 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7900	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006002 ₿0.0000000063	$0.0005291 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7958	Love Monster LOVE	$0.000005589	-0.95	$25.15K	$0.000005669	$0.000005579	$15.97K	$25.15K	$25.15K
7982	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	2.34	$24.58K ₿0	$0.00000308 ₿0.000000021	$0.000002979 ₿0.000000020	$21.29 ₿0.36	$30.77K ₿203.31	$24.58K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7999	Buttercat BUTT	$0.00002426	0.65	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
8025	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8045	Bruh BRUH	$0.00002337	0.75	$23.38K	$0.00002337	$0.00002292	$52.73	$23.38K	$23.38K
8087	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-0.01	$22.36K ₿0	$0.002246 ₿0.000021	$0.002201 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8163	Yup YUP	$0.0004709 ₿0.0000015	12.78	$20.88K ₿106.86	$0.1507 ₿0.0000015	$0.1318 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8220	1ex 1EX	$0.00004162 ₿0.0000043	-7.87	$19.67K ₿677.95	$0.00004552 ₿0.0000047	$0.00004021 ₿0.0000039	$29.69 ₿14.96	$41.63K ₿4.34K	$19.67K ₿677.95
8250	Etheism E	$19.2	0.28	$19.19K	$19.3	$18.91	$98.76	$19.19K	$19.19K
8309	Predict Crypto PREAI	$0.000002129	-0.16	$18.12K	$0.000002139	$0.000002129	$3.52	$18.12K	$18.12K
8341	4TRUMP 4WIN	$0.000374	-1.30	$17.6K	$0.0003865	$0.0003708	$3.74	$17.6K	$17.6K
8401	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04163 ₿0.00000043	$0.03907 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8413	Lovely Inu finance LOVELY	$0.00000557 ₿0.0000000000016	-35.50	$16.61K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000557 ₿0.0000000000015	$449.01 ₿43.86	$55.66K ₿122.39	$16.61K ₿113.82
8504	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8534	Cyber Dog CDOG	$0.00001471	-1.68	$14.72K	$0.00001497	$0.00001466	$597.6	$14.72K	$14.72K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.98 ₿0.000063	$4.13 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8566	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$751.21 ₿0.0079	$642.46 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8586	Tadpole TAD	$0.00002027	1.37	$13.99K	$0.00002067	$0.00001966	$4.37	$13.99K	$13.99K
8692	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8713	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005012 ₿0.000000052	$0.004629 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8742	Drunk Chicken Centipede DCC	$0.00001222	-0.19	$12.23K	$0.00001256	$0.00001211	$25.44	$12.23K	$12.23K
8744	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8755	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8782	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8784	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8841	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8893	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0	$10.26K ₿8.56	$0.00513 ₿0.0000043	$0.00513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02302 ₿0.00000024	$0.01968 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
9028	LIL BUB BUB	$0.000008509	1.78	$8.51K	$0.00000859	$0.000008319	$123.86	$8.51K	$8.51K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9070	Black Swan SWAN	$0.000008219	-0.98	$8.22K	$0.00000846	$0.000008189	$12.48	$8.22K	$8.22K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9111	Pojak PJ	$0.000008349	-0.91	$7.94K	$0.000008539	$0.00000829	$17.45	$7.94K	$7.94K
9173	Unreal AI UNREAL	$0.007209	1.65	$7.21K	$0.007251	$0.007044	$181.71	$7.21K	$7.21K
9177	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4931 ₿0.0000052	$0.3708 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9356	Moneta MNTA	$0.001826	0	$5.48K	$0	$0	$31.35	$5.48K	$5.48K
9357	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06724 ₿0.00000070	$0.06229 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001289 ₿0.0000000013	$0.00008262 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004841 ₿0.000000000000051	$0.00000000468 ₿0.000000000000049	$0 ₿0.68	$4.82M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.4788 ₿0.000012	-14.50	$0 ₿725.12	$0.615 ₿0.000012	$0.4769 ₿0.000012	$62.58K ₿0.12	$485.72M ₿12.63K	$0 ₿725.12
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002899 ₿0.00000000000030	$0.00000002737 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008097 ₿0.000011	0.73	$0 ₿379.64	$0.008225 ₿0.000011	$0.007817 ₿0.000011	$52.04K ₿50.06	$326.09K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003743 ₿0.00000018	7.00	$0 ₿359.16	$0.0003852 ₿0.00000018	$0.0003456 ₿0.00000016	$3.64K ₿1.37	$1.12M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.29 ₿0.000063	0.71	$0 ₿1.08K	$3.29 ₿0.000063	$3.23 ₿0.000058	$47.98K ₿2.6	$36.25M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.35 ₿0.000014	$1.32 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5331 ₿0.000014	5.19	$0 ₿40.72K	$0.5772 ₿0.000015	$0.5018 ₿0.000013	$1.69M ₿10.68K	$1.69B ₿46.11K	$0 ₿40.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}