Ergebnisseite 27 für Top Centralized Exchange (CEX) Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Token-Kategorie-Token

Centralized Exchange (CEX) Token (2840)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4852 ₿0.0000047	$0.4657 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5674	TIME TIME	$0.0000003869	-4.36	$180.21K	$0.0000004054	$0.0000003849	$416.87	$180.21K	$180.21K
5697	MAGA VP MVP	$0.003977	-3.56	$177.35K	$0.004137	$0.00395	$8.31	$188.92K	$177.35K
5706	King Of Meme LION	$0.000000001616	-2.19	$175.92K	$0.000000001664	$0.000000001592	$1.7K	$175.92K	$175.92K
5709	brainrot ROT	$0.0001761	-4.54	$176.15K	$0.0001862	$0.0001712	$2.48K	$176.15K	$176.15K
5721	Granary GRAIN	$0.0007201 ₿0.00000020	-3.02	$173.15K ₿48.57	$0.0007452 ₿0.00000022	$0.0007168 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5775	Elumia ELU	$0.0003149 ₿0.00000016	-6.09	$166.55K ₿89.44	$0.000336 ₿0.00000016	$0.0003115 ₿0.00000015	$23.17K ₿128.27	$313.56K ₿168.39	$166.55K ₿89.44
5776	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.62 ₿0.00038	$37.94 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5788	INSC (Ordinals) INSC	$0.007849 ₿0.0000038	-13.08	$164.83K ₿81.11	$0.0108 ₿0.0000043	$0.007683 ₿0.0000034	$44.94K ₿2.02	$164.83K ₿81.11	$164.83K ₿81.11
5802	RadioShack RADIO	$0.00004753 ₿0.0000000083	-4.13	$163.54K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004742 ₿0.0000000082	$74.02 ₿0.09	$683.35K ₿119.46	$163.54K ₿28.59
5803	Razor Network RAZOR	$0.0002911 ₿0.00000011	-4.78	$163.4K ₿64.53	$0.0003063 ₿0.00000011	$0.000291 ₿0.00000011	$7.57 ₿0.67	$291.16K ₿115	$163.4K ₿64.53
5804	Source SOURCE	$0.0003019 ₿0.00000065	-1.78	$163.35K ₿273.02	$0.0003074 ₿0.00000071	$0.0003005 ₿0.00000059	$53.79 ₿0.44	$168.42K ₿282.32	$163.35K ₿273.02
5816	BABYLONG $BABYLONG	$0.0000001833 ₿0.000000000026	-1.67	$162.61K ₿0	$0.0000001869 ₿0.000000000027	$0.0000001829 ₿0.000000000026	$56.69 ₿0.14	$162.55K ₿26.85	$162.61K ₿0
5832	Florence Finance Medici FFM	$0.0007748 ₿0.0000011	-3.40	$160.23K ₿97.45	$0.0008032 ₿0.0000014	$0.000774 ₿0.0000011	$119.74 ₿4.88	$774.87K ₿1.17K	$160.23K ₿97.45
5855	White Whale WHALE	$0.0002803 ₿0.00000041	-1.84	$157.01K ₿174.13	$0.0002879 ₿0.00000041	$0.0002791 ₿0.00000040	$49.99 ₿2.18	$185.02K ₿246.81	$157.01K ₿174.13
5856	OATH OATH	$0.0009151 ₿0.00000034	-3.62	$156.85K ₿50.67	$0.0009556 ₿0.00000035	$0.000911 ₿0.00000033	$4.35 ₿0.28	$156.96K ₿56.27	$156.85K ₿50.67
5861	Young Boys Fan Token YBO	$0.1364 ₿0.0000065	-4.97	$156.29K ₿12.5	$0.1445 ₿0.0000071	$0.1364 ₿0.0000063	$15.3 ₿0	$682.44K ₿32.97	$156.29K ₿12.5
5877	Gamestarter GAME	$0.002176 ₿0.0000029	0.17	$154.78K ₿90.72	$0.002197 ₿0.0000030	$0.002115 ₿0.0000028	$182.71K ₿2.67	$218.06K ₿298.23	$154.78K ₿90.72
5896	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08013 ₿0.00000077	$0.066 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5901	Fluffington FLUFFI	$0.0001517	-30.69	$151.67K	$0.000247	$0.000151	$49.87K	$151.67K	$151.67K
5919	Vibing Cat VCAT	$0.1223 ₿0.000046	-0.79	$149.63K ₿0	$0.1254 ₿0.000056	$0.1187 ₿0.000041	$433.29 ₿1.29	$149.63K ₿57.83	$149.63K ₿0
5921	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,373.87 ₿0.052	$5,302.8 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5924	Giddy GIDDY	$0.0001491 ₿0.000000083	-0.92	$148.92K ₿83.16	$0.0001509 ₿0.000000083	$0.0001488 ₿0.000000081	$180.61 ₿0.19	$148.92K ₿83.16	$148.92K ₿83.16
5953	Dechat DECHAT	$0.0394 ₿0.000027	-1.09	$145.89K ₿100.41	$0.04332 ₿0.000028	$0.03927 ₿0.000026	$83.51K ₿158.8	$985.23K ₿678.05	$145.89K ₿100.41
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
6003	Colon COLON	$0.000144	-10.75	$141.37K	$0.0001615	$0.0001332	$43.55K	$141.37K	$141.37K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.66 ₿0.000025	$2.45 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6065	Param PARAM	$0.0005218	-16.17	$135.17K	$0.0006225	$0.0004977	$42.88K	$1.04M	$135.17K
6074	Grai GRAI	$1.12 ₿0.000014	-6.14	$134.97K ₿81.5	$1.2 ₿0.000014	$1.1 ₿0.000013	$1.34K ₿4.19	$134.97K ₿81.5	$134.97K ₿81.5
6093	MOBY MOBY	$0.00001327	-3.77	$132.71K	$0.00001379	$0.00001327	$358.09	$132.71K	$132.71K
6095	Leeds United Fan Token LUFC	$0.04698 ₿0.0000083	-6.48	$132.53K ₿35.02	$0.05023 ₿0.0000083	$0.04696 ₿0.0000071	$53.24K ₿0.43	$470.9K ₿83.62	$132.53K ₿35.02
6129	MEW WOOF DAO MWD	$0.0001289	-0.78	$128.95K	$0.0001299	$0.0001276	$125.86	$128.95K	$128.95K
6131	The Professor LAB	$0.0001285	-3.70	$128.53K	$0.0001342	$0.0001267	$507.5	$128.53K	$128.53K
6149	Banana Tape Wall BTW	$0.0001271	-0.49	$127.11K	$0.0001337	$0.0001239	$4.07K	$127.11K	$127.11K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4337 ₿0.0000042	$0.3884 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	OccamFi OCC	$0.004973 ₿0.0000032	-2.60	$126.2K ₿82.56	$0.005434 ₿0.0000037	$0.004339 ₿0.0000032	$2.64K ₿1.5	$494.88K ₿323.76	$126.2K ₿82.56
6183	Dragon Sun DRGN	$0.0001238	0.99	$123.85K	$0.0001238	$0.0001226	$91.06	$123.85K	$123.85K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6205	Baby BABY	$0.0000001271 ₿0.00000000071	-3.59	$121.36K ₿0	$0.0000001329 ₿0.00000000075	$0.0000001241 ₿0.00000000065	$775.49 ₿18.24	$124.77K ₿714.88	$121.36K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,066.07 ₿0.058	$6,012.73 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6232	Lambda LAMB	$0.00006438 ₿0.00000011	-3.75	$119.84K ₿220.15	$0.00007438 ₿0.00000012	$0.00006001 ₿0.00000011	$33.62K ₿20.17	$386.34K ₿709.75	$119.84K ₿220.15
6238	Viberate VIB	$0.0006532 ₿0.0000017	-0.58	$119.27K ₿319.99	$0.0006588 ₿0.0000018	$0.0003206 ₿0.0000016	$222.35 ₿76.76	$130.66K ₿350.55	$119.27K ₿319.99
6240	Jason Derulo JASON	$0.0001202	3.06	$120.24K	$0.0001207	$0.0001122	$2.92K	$120.24K	$120.24K
6247	ICE Token ICE	$0.01759 ₿0.000012	-92.22	$118.73K ₿84.16	$0.2281 ₿0.000013	$0.01754 ₿0.000012	$15.08 ₿0.02	$425.02K ₿308.84	$118.73K ₿84.16
6257	Smart Valor VALOR	$0.001908 ₿0.0000033	9.90	$117.8K ₿171.34	$0.00204 ₿0.0000034	$0.001717 ₿0.0000033	$1.98K ₿6.73	$143.14K ₿252.54	$117.8K ₿171.34
6280	peanie PEANIE	$0.0001173	-4.01	$117.23K	$0.0001224	$0.0001155	$124.9	$117.23K	$117.23K
6281	Puffy PUFFY	$0.000002619	-2.99	$116.46K	$0.00000273	$0.0000026	$291.67	$116.46K	$116.46K
6287	MMFinance (Cronos) MMF	$0.0001182 ₿0.000000090	-2.57	$115.72K ₿77.34	$0.0001218 ₿0.000000094	$0.0001179 ₿0.000000089	$726.35 ₿1.47	$118.29K ₿44.75	$115.72K ₿77.34
6290	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1411 ₿0.0000013	$0.1349 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6313	LitLab Games LITT	$0.0001371 ₿0.00000034	-0.01*	$113.36K ₿182.23	$0.0001379 ₿0.00000034	$0.0001368 ₿0.00000033	$5.73 ₿2.93	$370.29K ₿1.03K	$113.36K ₿182.23
6319	Dyad DYAD	$0.9983	0	$113.16K	$0	$0	$14.97	$113.16K	$113.16K
6362	Clube Atlético Mineiro Fan Token GALO	$0.03899 ₿0.0000045	-4.62	$109.15K ₿17.11	$0.04097 ₿0.0000045	$0.03827 ₿0.0000042	$30.35K ₿0.22	$390.15K ₿45.15	$109.15K ₿17.11
6363	Crypto Unicorns CU	$0.002306	-0.40	$109.11K	$0.002321	$0.002293	$27.68	$214.1K	$109.11K
6375	Cyberpunk City CYBER	$0.002888 ₿0.0000022	-10.76	$108.33K ₿75.37	$0.003259 ₿0.0000023	$0.002862 ₿0.0000022	$344.81 ₿0.23	$271.44K ₿209.8	$108.33K ₿75.37
6394	YAWN YAWN	$0.00001326	-16.68	$106.07K	$0.00001592	$0.00001326	$41.35K	$106.07K	$106.07K
6414	Onigiri ONI	$0.0000002527	-8.49	$104.62K	$0.0000002937	$0.0000002518	$41.82K	$106.42K	$104.62K
6422	SpartaDEX SPARTA	$0.002611 ₿0.0000090	1.51	$103.67K ₿291.07	$0.002619 ₿0.0000092	$0.002565 ₿0.0000088	$117.3 ₿1.43	$103.67K ₿898.16	$103.67K ₿291.07
6469	EmerCoin EMC	$0.002074 ₿0.00000010	-31.16	$99.84K ₿5.11	$0.003014	$0.00135	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6543	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1205 ₿0.0000011	$0.09832 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6550	Fungify Token FUNG	$0.001348 ₿0.00000028	0.48	$94.8K ₿0	$0.02893 ₿0.00000028	$0.02579 ₿0.00000025	$11 ₿0.67	$1.35M ₿280.24	$94.8K ₿0
6553	Zoomer ZOOMER	$0.0002349	-14.69	$95.13K	$0.000278	$0.0002293	$2.35K	$95.13K	$95.13K
6570	Zenlink Network ZLK	$0.001719 ₿0.00000033	-39.26	$93.64K ₿18.01	$0.002838 ₿0.00000040	$0.001714 ₿0.00000032	$1.07 ₿0.54	$122.8K ₿23.62	$93.64K ₿18.01
6571	MetalCore MCG	$0.0002442	1.53	$93.65K	$0.0003437	$0.0002341	$111.74K	$93.65K	$93.65K
6579	Fame MMA FAME	$0.00001422 ₿0.0000000086	-1.79	$92.49K ₿0	$0.00001451 ₿0.0000000089	$0.00001418 ₿0.0000000085	$4.33 ₿2.75	$92.49K ₿85.4	$92.49K ₿0
6582	PUNK SPUNK	$0.0009663	-2.87	$92.3K	$0.001002	$0.0009481	$53.94	$92.3K	$92.3K
6599	Dash 2 Trade D2T	$0.0001927 ₿0.000000059	-10.23	$91.29K ₿21.78	$0.0002757 ₿0.000000058	$0.0001928 ₿0.000000056	$29.55K ₿1.24	$192.79K ₿58.31	$91.29K ₿21.78
6635	ROCK ROCK	$0.00008872	0.33	$88.72K	$0.00008901	$0.00008642	$139.24K	$88.72K	$88.72K
6650	Crypto-AI-Robo CAIR	$0.00009872 ₿0.0000000058	-18.46	$87.64K ₿5.2	$0.000142 ₿0.0000000077	$0.00009323 ₿0.0000000060	$28.19K ₿0.89	$87.66K ₿5.4	$87.64K ₿5.2
6671	Kamala Horris KAMA	$0.00008563	-1.66	$85.25K	$0.00008762	$0.00008288	$28.26K	$85.25K	$85.25K
6677	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6679	MELD MELD	$0.00002118 ₿0.00000025	-2.26	$84.75K ₿956.96	$0.00002167 ₿0.00000027	$0.00002093 ₿0.00000024	$5.98 ₿2.28	$84.75K ₿1.01K	$84.75K ₿956.96
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002088 ₿0.000000020	$0.001785 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6816	BABA BABA	$0.00007485 ₿0.000000047	-3.18	$74.85K ₿0	$0.00007768 ₿0.000000047	$0.00007372 ₿0.000000044	$11.93 ₿0.62	$74.85K ₿47.13	$74.85K ₿0
6835	MangoMan Intelligent MMIT	$0.000000000407 ₿0.00000000000097	4.88	$74.08K ₿177.77	$0.000000000408 ₿0.00000000000097	$0.000000000338 ₿0.00000000000094	$71 ₿55.01	$853.66K ₿2.05K	$74.08K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02676 ₿0.00000025	$0.02324 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	Kryptomon KMON	$0.00007608 ₿0.00000022	-23.30	$71.85K ₿175.96	$0.00009922 ₿0.00000023	$0.00007003 ₿0.00000022	$23.03K ₿3.66	$76.08K ₿229.15	$71.85K ₿175.96
6893	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	0.40	$71K ₿30.88	$0.0000099 ₿0.0000000043	$0.00000985 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6901	Beoble BBL	$0.000328 ₿0.0000019	-9.33	$70.28K ₿265.76	$0.000365 ₿0.0000020	$0.0003217 ₿0.0000018	$31.62K ₿83.71	$328.07K ₿1.92K	$70.28K ₿265.76
6906	Mao MAO	$0.00006991	-1.29	$69.92K	$0.000071	$0.00006982	$26.2K	$69.92K	$69.92K
6923	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.68 ₿0.0000066	$0.6542 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6926	INU INU	$0.00006834	-3.99	$68.37K	$0.00007145	$0.00006776	$443	$68.37K	$68.37K
6960	neversol NEVER	$0.0000008501 ₿0.0000000027	-4.58	$67.48K ₿214.75	$0.000000898 ₿0.0000000029	$0.0000008464 ₿0.0000000027	$25.83K ₿41.04	$85K ₿270.5	$67.48K ₿214.75
6999	DeFi Yield Protocol DYP	$0.004203 ₿0.0000054	-89.69	$65.44K ₿110.43	$0.04086 ₿0.0000059	$0.004187 ₿0.0000054	$115.47 ₿7.71	$104.94K ₿138.43	$65.44K ₿110.43
7034	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7037	Deroute AI ORB	$0.0001851 ₿0.00000062	-3.50	$64.04K ₿138.97	$0.0001997 ₿0.00000064	$0.0001684 ₿0.00000061	$26.87K ₿2.26	$185.14K ₿617.35	$64.04K ₿138.97
7038	Bonsai3 SEED	$0.000121 ₿0.00000018	-1.12	$63.94K ₿69.38	$0.0001226 ₿0.00000019	$0.000121 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7137	UwU Lend UWU	$0.005661 ₿0.000067	-3.55	$58.6K ₿524.33	$0.005886 ₿0.000068	$0.005592 ₿0.000067	$37.29 ₿0.2	$90.58K ₿1.08K	$58.6K ₿524.33
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.51 ₿0.00032	$26.54 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7164	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03124 ₿0.00000030	$0.0282 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7202	King of Legends KOL	$0.00019 ₿0.00000083	5.54	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$40.58K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7212	Andy ANDY	$0.00000548	-10.26	$54.95K	$0.000006109	$0.000005489	$19.76K	$54.95K	$54.95K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7234	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04348 ₿0.00000042	$0.03732 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7237	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001381 ₿0.000000013	$0.001227 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7273	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02729 ₿0.00000026	$0.0215 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7290	Vela Token VELA	$0.003107 ₿0.000010	-4.02	$52.26K ₿194.18	$0.003937 ₿0.000011	$0.003 ₿0.000010	$2.93K ₿14.45	$108.78K ₿195.5	$52.26K ₿194.18
7294	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}