Ergebnisseite 27 für Top Centralized Exchange (CEX) Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Token-Kategorie-Token

Centralized Exchange (CEX) Token (2840)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5258	coby COBY	$0.0001909	-5.39	$190.66K	$0.000203	$0.0001884	$3.34K	$190.66K	$190.66K
5260	Floor Protocol FLC	$0.00008995 ₿0.00000028	-18.26	$190.15K ₿592.21	$0.00012 ₿0.00000028	$0.00005997 ₿0.00000027	$222.76K ₿20.79	$2.25M ₿7.01K	$190.15K ₿592.21
5275	Rainicorn $RAINI	$0.0003877 ₿0.00000010	3.03	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003756 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5293	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.23 ₿0.000014	$1.18 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5294	LitLab Games LITT	$0.0002251 ₿0.00000034	-1.13	$186.07K ₿182.23	$0.0002288 ₿0.00000034	$0.0002242 ₿0.00000033	$13.11 ₿2.93	$607.76K ₿1.03K	$186.07K ₿182.23
5301	GUA GUA	$0.0000297	-0.69	$185.56K	$0.00003002	$0.0000289	$79.54	$185.56K	$185.56K
5307	Smart Valor VALOR	$0.002995 ₿0.0000033	-9.77	$184.97K ₿171.34	$0.003495 ₿0.0000034	$0.002992 ₿0.0000033	$64.41K ₿6.73	$224.76K ₿252.54	$184.97K ₿171.34
5313	Bork BORK	$0.00001849 ₿0.0000000059	2.02	$184.48K ₿0	$0.000019 ₿0.0000000063	$0.00001732 ₿0.0000000058	$1.25K ₿34.82	$184.48K ₿60.12	$184.48K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02358 ₿0.00000028	$0.02264 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5332	MAGA VP MVP	$0.004087	-1.69	$181.5K	$0.004195	$0.004003	$79.32	$194.21K	$181.5K
5371	Zaros ZRS	$0.001773	-23.29	$176.4K	$0.002311	$0.001753	$2.17K	$1.77M	$176.4K
5399	SpartaDEX SPARTA	$0.004367 ₿0.0000090	-15.28	$173.43K ₿291.07	$0.005156 ₿0.0000092	$0.004348 ₿0.0000088	$973.62 ₿1.43	$173.43K ₿898.16	$173.43K ₿291.07
5406	King Of Meme LION	$0.000000001579	-4.90	$172.27K	$0.000000001662	$0.000000001579	$2.52K	$172.27K	$172.27K
5411	Shezmu SHEZMU	$0.1288 ₿0.00012	0.09	$171.77K ₿27.2	$0.1299 ₿0.00015	$0.1247 ₿0.00011	$179.56 ₿2.03	$185.27K ₿53.42	$171.77K ₿27.2
5428	Grai GRAI	$0.8385 ₿0.000014	-2.46	$169.57K ₿81.5	$0.861 ₿0.000014	$0.8284 ₿0.000013	$12.64K ₿4.19	$169.57K ₿81.5	$169.57K ₿81.5
5433	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	-0.92	$169.27K ₿0	$0.0000001837 ₿0.000000000027	$0.0000001792 ₿0.000000000026	$31.75 ₿0.14	$169.27K ₿26.85	$169.27K ₿0
5441	mevETH MEVETH	$1,967.89 ₿0.051	-0.38	$167.64K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.28 ₿0	$167.64K ₿472.57	$167.64K ₿472.57
5460	Biaoqing BIAO	$0.0001642	-10.85	$164.35K	$0.0001868	$0.0001582	$31.67K	$164.35K	$164.35K
5464	PERI Finance PERI	$0.01214 ₿0.0000019	1.11	$164.08K ₿26.35	$0.0124 ₿0.0000019	$0.01186 ₿0.0000017	$2.24K ₿0.43	$230.75K ₿37.05	$164.08K ₿26.35
5467	White Whale WHALE	$0.0002681 ₿0.00000041	-8.19	$163.33K ₿174.13	$0.0002992 ₿0.00000041	$0.0002643 ₿0.00000040	$7.63K ₿2.18	$176.96K ₿246.81	$163.33K ₿174.13
5473	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$32.12 ₿0.00038	$30.75 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5479	Metavault Trade MVX	$0.06427 ₿0.000033	-27.34	$161.58K ₿84.99	$0.08846 ₿0.000035	$0.05997 ₿0.000033	$5.82K ₿3.9	$257.23K ₿135.31	$161.58K ₿84.99
5492	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01242 ₿0.00000014	$0.0103 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5511	The Professor LAB	$0.0001575	-4.56	$157.4K	$0.0001668	$0.000156	$844.18	$157.4K	$157.4K
5515	MELD MELD	$0.00003933 ₿0.00000025	15.32	$157.28K ₿956.96	$0.0000395 ₿0.00000027	$0.00003393 ₿0.00000024	$60.36 ₿2.28	$157.28K ₿1.01K	$157.28K ₿956.96
5520	OATH OATH	$0.0009164 ₿0.00000034	-0.71	$157.04K ₿50.67	$0.0009248 ₿0.00000035	$0.000903 ₿0.00000033	$3.05 ₿0.28	$157.19K ₿56.27	$157.04K ₿50.67
5521	neversol NEVER	$0.000001999 ₿0.0000000027	174.59	$156.95K ₿214.75	$0.000002669 ₿0.0000000029	$0.0000007167 ₿0.0000000027	$4.87M ₿41.04	$197.69K ₿270.5	$156.95K ₿214.75
5547	Zunami Governance Token ZUN	$0.004391	0.28	$153.46K	$0.004424	$0.004128	$86.76	$439.19K	$153.46K
5563	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5569	RadioShack RADIO	$0.00004377 ₿0.0000000083	-0.68	$150.56K ₿28.59	$0.00004423 ₿0.0000000093	$0.00004279 ₿0.0000000082	$73.1 ₿0.09	$629.1K ₿119.46	$150.56K ₿28.59
5575	Young Boys Fan Token YBO	$0.131 ₿0.0000065	1.44	$150.1K ₿12.5	$0.1324 ₿0.0000071	$0.1268 ₿0.0000063	$0.73 ₿0	$655.4K ₿32.97	$150.1K ₿12.5
5587	Groyper GROYPER	$0.001598	0.33	$148.57K	$0.001611	$0.001541	$163.53	$148.57K	$148.57K
5594	brainrot ROT	$0.0001479	-0.41	$147.65K	$0.0001545	$0.0001411	$543.5	$147.65K	$147.65K
5618	Neuroni AI NEURONI	$0.01774 ₿0.0000088	6.24	$144.96K ₿72.22	$0.01789 ₿0.0000090	$0.01615 ₿0.0000084	$199.29 ₿0.22	$150.76K ₿75.12	$144.96K ₿72.22
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5629	Props Token PROPS	$0.0005337 ₿0.00000021	2.32	$143.15K ₿57.73	$0.0005481 ₿0.00000026	$0.0005203 ₿0.00000020	$2.82K ₿0.67	$375.39K ₿151.38	$143.15K ₿57.73
5630	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3933 ₿0.0000047	$0.3774 ₿0.0000045	$4.26 ₿7.55	$143.39K ₿38.23	$142.8K ₿45.35
5649	Golden Kappa GKAPPA	$0.0000001802	1.95	$140.26K	$0.0000001838	$0.0000001704	$1.06K	$140.26K	$140.26K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5660	BitciX BTX	$0.005768	-5.19	$139.07K	$0.006455	$0.005747	$63.31K	$4.49M	$139.07K
5675	OccamFi OCC	$0.005418 ₿0.0000032	-0.96	$137.5K ₿82.56	$0.005491 ₿0.0000037	$0.005248 ₿0.0000032	$2.63K ₿1.5	$539.17K ₿323.76	$137.5K ₿82.56
5701	Florence Finance Medici FFM	$0.0006523 ₿0.0000011	1.08	$134.85K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$63.82 ₿4.88	$652.13K ₿1.17K	$134.85K ₿97.45
5735	MEW WOOF DAO MWD	$0.0001315	0.04	$131.59K	$0.0001334	$0.0001301	$35.07	$131.59K	$131.59K
5778	Granary GRAIN	$0.0005305 ₿0.00000020	0.81	$127.56K ₿48.57	$0.0005339 ₿0.00000022	$0.0005193 ₿0.00000017	$1.65 ₿0.07	$127.56K ₿48.57	$127.56K ₿48.57
5833	Zenlink Network ZLK	$0.002229 ₿0.00000033	-2.63	$121.42K ₿18.01	$0.002302 ₿0.00000040	$0.002117 ₿0.00000032	$1.93K ₿0.54	$159.23K ₿23.62	$121.42K ₿18.01
5857	Giddy GIDDY	$0.0001193 ₿0.000000083	-0.73	$119.3K ₿83.16	$0.0001203 ₿0.000000083	$0.0001188 ₿0.000000081	$120.52 ₿0.19	$119.3K ₿83.16	$119.3K ₿83.16
5884	Banana Tape Wall BTW	$0.0001166	-4.70	$116.48K	$0.0001224	$0.0001129	$2.97K	$116.48K	$116.48K
5887	MMFinance (Cronos) MMF	$0.000119 ₿0.000000090	-2.45	$116.44K ₿77.34	$0.0001227 ₿0.000000094	$0.0001173 ₿0.000000089	$2.17K ₿1.47	$119.02K ₿44.75	$116.44K ₿77.34
5891	Good Games Guild GGG	$0.002906 ₿0.0000015	-0.08	$116.26K ₿61.81	$0.002924 ₿0.0000015	$0.002852 ₿0.0000015	$31.31K ₿4.93	$290.65K ₿154.53	$116.26K ₿61.81
5899	PolkaBridge PBR	$0.001598 ₿0.00000098	47.94	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.001045 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5921	Exeedme XED	$0.001255 ₿0.00000078	2.66	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001219 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5968	Lambda LAMB	$0.00005835 ₿0.00000011	-2.10	$108.6K ₿220.15	$0.00006295 ₿0.00000012	$0.0000579 ₿0.00000011	$75.68K ₿20.17	$350.12K ₿709.75	$108.6K ₿220.15
5969	Kryptomon KMON	$0.0001149 ₿0.00000022	21.04	$108.58K ₿175.96	$0.0001251 ₿0.00000023	$0.00009472 ₿0.00000022	$1.99K ₿3.66	$114.96K ₿229.15	$108.58K ₿175.96
5978	Soyjak SOY	$0.0001097	2.77	$107.43K	$0.0001105	$0.0001019	$314.2	$107.43K	$107.43K
6000	Calamari Network KMA	$0.00008087 ₿0.000000017	-4.70	$105.54K ₿72.73	$0.00009417 ₿0.000000020	$0.00005287 ₿0.000000017	$7.28K ₿3.33	$105.54K ₿177.06	$105.54K ₿72.73
6013	MOBY MOBY	$0.00001039	0.19	$103.91K	$0.00001041	$0.00001036	$11.73	$103.91K	$103.91K
6072	Cyber Dog CDOG	$0.00009901	-35.54	$98.98K	$0.0001544	$0.00009841	$6.13K	$98.98K	$98.98K
6081	Dechat DECHAT	$0.02661 ₿0.000027	-7.28	$98.57K ₿100.41	$0.03041 ₿0.000028	$0.02634 ₿0.000026	$710.97K ₿158.8	$665.62K ₿678.05	$98.57K ₿100.41
6084	Vela Token VELA	$0.005851 ₿0.000010	-2.66	$98.39K ₿194.18	$0.006033 ₿0.000011	$0.005652 ₿0.000010	$6.4K ₿14.45	$204.8K ₿195.5	$98.39K ₿194.18
6085	Dragon Sun DRGN	$0.00009835	-2.50	$98.35K	$0.0001025	$0.00009775	$7.87	$98.35K	$98.35K
6091	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.89	$97.92K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.83 ₿0.02	$103.83K ₿76.51	$97.92K ₿75.31
6100	Fluffington FLUFFI	$0.00009728	1.87	$97.16K	$0.00009927	$0.0000909	$184.86	$97.16K	$97.16K
6115	Vibing Cat VCAT	$0.07889 ₿0.000046	2.32	$96.46K ₿0	$0.08012 ₿0.000056	$0.07249 ₿0.000041	$464.06 ₿1.29	$96.46K ₿57.83	$96.46K ₿0
6121	Clube Atlético Mineiro Fan Token GALO	$0.03557 ₿0.0000045	1.71	$95.96K ₿17.11	$0.03592 ₿0.0000045	$0.03383 ₿0.0000042	$2.15K ₿0.22	$355.73K ₿45.15	$95.96K ₿17.11
6148	Comsats CSAS	$0.00009396 ₿0.00000015	-3.14	$93.96K ₿153.5	$0.0001011 ₿0.00000015	$0.00009396 ₿0.00000013	$2.06K ₿11.31	$93.96K ₿153.5	$93.96K ₿153.5
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3516 ₿0.0000042	$0.3148 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6179	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.16 ₿0.000025	$1.99 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6180	Leeds United Fan Token LUFC	$0.03281 ₿0.0000083	-0.57	$92.35K ₿35.02	$0.03322 ₿0.0000083	$0.03244 ₿0.0000071	$56.73K ₿0.43	$328.14K ₿83.62	$92.35K ₿35.02
6199	peanie PEANIE	$0.00009119	1.95	$91.11K	$0.0000933	$0.00008566	$71.23	$91.11K	$91.11K
6205	Baby BABY	$0.00000009491 ₿0.00000000071	0.25	$90.61K ₿0	$0.00000009874 ₿0.00000000075	$0.00000009025 ₿0.00000000065	$636.24 ₿18.24	$93.16K ₿714.88	$90.61K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,917.11 ₿0.058	$4,873.88 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1144 ₿0.0000013	$0.1094 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6221	Cyberpunk City CYBER	$0.002381 ₿0.0000022	-6.36	$89.36K ₿75.37	$0.00255 ₿0.0000023	$0.002349 ₿0.0000022	$4.38 ₿0.23	$223.88K ₿209.8	$89.36K ₿75.37
6228	Mao MAO	$0.00008828	-2.14	$88.63K	$0.00009121	$0.00008843	$2.18K	$88.63K	$88.63K
6244	ICE Token ICE	$0.013 ₿0.000012	-0.05	$87.77K ₿84.16	$0.2272 ₿0.000013	$0.01265 ₿0.000012	$203.14 ₿0.02	$314.17K ₿308.84	$87.77K ₿84.16
6247	MetalCore MCG	$0.0002144	-5.32	$87.62K	$0.0002314	$0.0002016	$3.89K	$87.62K	$87.62K
6262	Fame MMA FAME	$0.00001329 ₿0.0000000086	-2.98	$86.49K ₿0	$0.00001374 ₿0.0000000089	$0.00001309 ₿0.0000000085	$98.06 ₿2.75	$86.49K ₿85.4	$86.49K ₿0
6281	GuildFi GF	$0.002888 ₿0.0000062	-8.47	$84.57K ₿3.62K	$0.003255 ₿0.0000062	$0.002849 ₿0.0000060	$389.03 ₿48.53	$2.89M ₿6.24K	$84.57K ₿3.62K
6287	ROCK ROCK	$0.00008587	2.10	$84.27K	$0.00008637	$0.00008273	$136.01K	$84.27K	$84.27K
6293	APES APES	$0.00008414	3.47	$83.67K	$0.00008525	$0.00007828	$2.6K	$83.67K	$83.67K
6323	Moth MOTH	$0.0000815	1.66	$81.51K	$0.00008263	$0.00007938	$121.6K	$81.51K	$81.51K
6335	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	-5.49	$80.48K ₿21.78	$0.0001807 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.97K ₿58.31	$80.48K ₿21.78
6353	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02345 ₿0.00000028	$0.02091 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6361	YAWN YAWN	$0.000009789	-13.95	$78.31K	$0.0000114	$0.00000972	$28.8K	$78.31K	$78.31K
6374	Jason Derulo JASON	$0.00007776	-2.26	$77.67K	$0.00008344	$0.00007556	$163.67	$77.67K	$77.67K
6386	Gecko (Meme) GECKO	$0.000001129 ₿0.0000000011	14.02	$76.95K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000009675 ₿0.0000000011	$306.12 ₿2.06	$113.08K ₿116.33	$76.95K ₿75.02
6392	MetaTrace TRC	$0.0002159 ₿0.00000049	0.45	$76.76K ₿91.06	$0.0002164 ₿0.00000050	$0.0002141 ₿0.00000048	$21.98K ₿3.36	$1.08M ₿2.5K	$76.76K ₿91.06
6399	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6497	King of Legends KOL	$0.0002399 ₿0.00000083	-0.02	$70.02K ₿221.02	$0.0002405 ₿0.00000086	$0.000229 ₿0.00000064	$30.29K ₿43.61	$83.46K ₿561.89	$70.02K ₿221.02
6502	Kamala Horris KAMA	$0.00006998	-0.20	$69.67K	$0.00008022	$0.00005933	$117.94K	$69.67K	$69.67K
6530	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6541	Onigiri ONI	$0.0000001661	6.42	$68.15K	$0.0000001784	$0.0000001508	$31.12K	$69.32K	$68.15K
6553	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2756 ₿0.0000033	$0.2413 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6569	Zoomer ZOOMER	$0.0001631	4.84	$66.17K	$0.0001661	$0.0001483	$347.01	$66.17K	$66.17K
6596	Puffy PUFFY	$0.000001459	7.58	$64.84K	$0.000001459	$0.000001349	$1.22	$64.84K	$64.84K
6602	Colon COLON	$0.000066	-14.62	$64.55K	$0.00007972	$0.00006533	$31.55K	$64.55K	$64.55K
6626	Not Financial Advice NFAI	$0.0007495 ₿0.00000028	12.00	$63.53K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$1.22K ₿5.49	$72.08K ₿27.03	$63.53K ₿23.82
6658	Qredo OPEN	$0.00008836 ₿0.00000087	-5.30	$62.17K ₿613.24	$0.00009346 ₿0.00000099	$0.00007996 ₿0.00000081	$2.98K ₿99.61	$114.36K ₿1.13K	$62.17K ₿613.24
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}