Ergebnisseite 27 für Top Centralized Exchange (CEX) Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Token-Kategorie-Token

Centralized Exchange (CEX) Token (2840)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5656	Rowan Coin RWN	$0.0009541 ₿0.0000031	-7.78	$186.07K ₿621.37	$0.001034 ₿0.0000032	$0.0009544 ₿0.0000029	$5.61K ₿13.61	$520.04K ₿1.74K	$186.07K ₿621.37
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4862 ₿0.0000047	$0.4666 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5675	TIME TIME	$0.0000003923	-1.40	$182.7K	$0.0000004058	$0.0000003849	$638.17	$182.7K	$182.7K
5701	MAGA VP MVP	$0.004013	-2.79	$178.96K	$0.004137	$0.00395	$4.97	$190.63K	$178.96K
5713	King Of Meme LION	$0.000000001617	-0.23	$176.84K	$0.000000001664	$0.000000001612	$1.79K	$176.84K	$176.84K
5716	brainrot ROT	$0.0001766	0.20	$176.51K	$0.0001862	$0.0001712	$2.21K	$176.51K	$176.51K
5733	Granary GRAIN	$0.0007203 ₿0.00000020	-3.53	$173.54K ₿48.57	$0.0007563 ₿0.00000022	$0.0007168 ₿0.00000017	$13.62 ₿0.07	$173.54K ₿48.57	$173.54K ₿48.57
5755	Elumia ELU	$0.0003196 ₿0.00000016	-4.82	$169.77K ₿89.44	$0.000336 ₿0.00000016	$0.0003145 ₿0.00000015	$21.32K ₿128.27	$319.61K ₿168.39	$169.77K ₿89.44
5768	INSC (Ordinals) INSC	$0.008006 ₿0.0000038	-7.19	$168.13K ₿81.11	$0.0108 ₿0.0000043	$0.007683 ₿0.0000034	$49.59K ₿2.02	$168.13K ₿81.11	$168.13K ₿81.11
5785	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.7 ₿0.00038	$38.02 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5807	RadioShack RADIO	$0.0000478 ₿0.0000000083	-3.58	$164.38K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004742 ₿0.0000000082	$74.45 ₿0.09	$686.84K ₿119.46	$164.38K ₿28.59
5811	Source SOURCE	$0.000302 ₿0.00000065	-3.07	$163.4K ₿273.02	$0.0003115 ₿0.00000071	$0.0003016 ₿0.00000059	$103.86 ₿0.44	$168.46K ₿282.32	$163.4K ₿273.02
5813	Razor Network RAZOR	$0.0002911 ₿0.00000011	-1.23	$163.38K ₿64.53	$0.0003063 ₿0.00000011	$0.000291 ₿0.00000011	$7.57 ₿0.67	$291.13K ₿115	$163.38K ₿64.53
5815	BABYLONG $BABYLONG	$0.000000184 ₿0.000000000026	-1.58	$163.24K ₿0	$0.0000001877 ₿0.000000000027	$0.0000001829 ₿0.000000000026	$56.91 ₿0.14	$163.24K ₿26.85	$163.24K ₿0
5826	Florence Finance Medici FFM	$0.0007834 ₿0.0000011	-2.67	$162K ₿97.45	$0.0008144 ₿0.0000014	$0.0007776 ₿0.0000011	$193 ₿4.88	$783.44K ₿1.17K	$162K ₿97.45
5844	White Whale WHALE	$0.0002836 ₿0.00000041	-2.16	$159.01K ₿174.13	$0.0002915 ₿0.00000041	$0.0002791 ₿0.00000040	$41.82 ₿2.18	$187.37K ₿246.81	$159.01K ₿174.13
5862	OATH OATH	$0.0009141 ₿0.00000034	-4.33	$156.68K ₿50.67	$0.0009574 ₿0.00000035	$0.0009122 ₿0.00000033	$6.82 ₿0.28	$156.79K ₿56.27	$156.68K ₿50.67
5865	Young Boys Fan Token YBO	$0.1364 ₿0.0000065	-5.24	$156.29K ₿12.5	$0.1445 ₿0.0000071	$0.1364 ₿0.0000063	$58.59 ₿0	$682.46K ₿32.97	$156.29K ₿12.5
5896	Gamestarter GAME	$0.002164 ₿0.0000029	-2.72	$153.67K ₿90.72	$0.002225 ₿0.0000030	$0.002105 ₿0.0000028	$201.28K ₿2.67	$216.49K ₿298.23	$153.67K ₿90.72
5901	Fluffington FLUFFI	$0.0001527	-38.02	$151.95K	$0.000247	$0.0001512	$66.84K	$151.95K	$151.95K
5903	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08029 ₿0.00000077	$0.06613 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5926	Giddy GIDDY	$0.000149 ₿0.000000083	-1.16	$149.01K ₿83.16	$0.0001513 ₿0.000000083	$0.0001488 ₿0.000000081	$232.3 ₿0.19	$149.01K ₿83.16	$149.01K ₿83.16
5929	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,384.77 ₿0.052	$5,313.56 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5934	Dechat DECHAT	$0.04011 ₿0.000027	-11.20	$148.67K ₿100.41	$0.04533 ₿0.000028	$0.03934 ₿0.000026	$92.83K ₿158.8	$1M ₿678.05	$148.67K ₿100.41
5936	Vibing Cat VCAT	$0.1218 ₿0.000046	4.46	$149.02K ₿0	$0.1254 ₿0.000056	$0.1145 ₿0.000041	$1.23K ₿1.29	$149.02K ₿57.83	$149.02K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
6017	Colon COLON	$0.0001441	-9.99	$141.5K	$0.0001616	$0.0001332	$45.07K	$141.5K	$141.5K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.67 ₿0.000025	$2.46 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6082	Grai GRAI	$1.12 ₿0.000014	-6.43	$135.28K ₿81.5	$1.21 ₿0.000014	$1.1 ₿0.000013	$1.25K ₿4.19	$135.28K ₿81.5	$135.28K ₿81.5
6098	Param PARAM	$0.0005148	-30.41	$133.28K	$0.0007761	$0.0005195	$54.61K	$1.03M	$133.28K
6104	Leeds United Fan Token LUFC	$0.04745 ₿0.0000083	-8.25	$133.57K ₿35.02	$0.05182 ₿0.0000083	$0.04722 ₿0.0000071	$54.31K ₿0.43	$474.6K ₿83.62	$133.57K ₿35.02
6108	MOBY MOBY	$0.00001327	-3.77	$132.71K	$0.00001379	$0.00001327	$358.09	$132.71K	$132.71K
6134	The Professor LAB	$0.00013	13.36	$130.05K	$0.0001342	$0.0001147	$2.42K	$130.05K	$130.05K
6143	OccamFi OCC	$0.005115 ₿0.0000032	-4.79	$129.8K ₿82.56	$0.005434 ₿0.0000037	$0.004282 ₿0.0000032	$2.45K ₿1.5	$509.01K ₿323.76	$129.8K ₿82.56
6152	Banana Tape Wall BTW	$0.0001285	1.15	$128.47K	$0.0001337	$0.0001239	$4.07K	$128.47K	$128.47K
6156	MEW WOOF DAO MWD	$0.0001283	-2.13	$128.32K	$0.0001311	$0.0001283	$125.25	$128.32K	$128.32K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4346 ₿0.0000042	$0.3892 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Dragon Sun DRGN	$0.0001238	0.65	$123.85K	$0.0001238	$0.0001226	$91.06	$123.85K	$123.85K
6206	Lambda LAMB	$0.00006548 ₿0.00000011	2.26	$121.88K ₿220.15	$0.00007438 ₿0.00000012	$0.00006001 ₿0.00000011	$28.85K ₿20.17	$392.92K ₿709.75	$121.88K ₿220.15
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,078.37 ₿0.058	$6,024.92 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6213	Baby BABY	$0.0000001278 ₿0.00000000071	-1.26	$122.02K ₿0	$0.000000134 ₿0.00000000075	$0.0000001241 ₿0.00000000065	$1.49K ₿18.24	$125.45K ₿714.88	$122.02K ₿0
6249	Smart Valor VALOR	$0.001934 ₿0.0000033	5.72	$119.43K ₿171.34	$0.001953 ₿0.0000034	$0.001717 ₿0.0000033	$1.61K ₿6.73	$145.12K ₿252.54	$119.43K ₿171.34
6250	Viberate VIB	$0.0006532 ₿0.0000017	-0.29	$119.26K ₿319.99	$0.0006588 ₿0.0000018	$0.0003206 ₿0.0000016	$223.66 ₿76.76	$130.65K ₿350.55	$119.26K ₿319.99
6254	Onigiri ONI	$0.0000002877	5.62	$119K	$0.0000003097	$0.0000002588	$49.04K	$121.04K	$119K
6260	peanie PEANIE	$0.0001188	-2.10	$118.1K	$0.0001233	$0.0001155	$293.81	$118.1K	$118.1K
6271	Puffy PUFFY	$0.000002629	-0.88	$117.06K	$0.00000273	$0.0000026	$207.56	$117.06K	$117.06K
6274	Jason Derulo JASON	$0.0001174	-3.53	$117.11K	$0.0001218	$0.0001122	$1.77K	$117.11K	$117.11K
6286	MMFinance (Cronos) MMF	$0.0001189 ₿0.000000090	-1.24	$116.41K ₿77.34	$0.0001219 ₿0.000000094	$0.0001179 ₿0.000000089	$814.12 ₿1.47	$118.99K ₿44.75	$116.41K ₿77.34
6296	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1414 ₿0.0000013	$0.1352 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6299	MetalCore MCG	$0.0003238	20.88	$124.56K	$0.0003299	$0.0002341	$110.12K	$124.56K	$124.56K
6315	LitLab Games LITT	$0.0001381 ₿0.00000034	0.10	$114.14K ₿182.23	$0.03602 ₿0.00000034	$0.03488 ₿0.00000033	$3.27 ₿2.93	$372.82K ₿1.03K	$114.14K ₿182.23
6327	Dyad DYAD	$0.9983	0	$113.16K	$0	$0	$14.97	$113.16K	$113.16K
6361	Clube Atlético Mineiro Fan Token GALO	$0.03927 ₿0.0000045	-4.23	$109.87K ₿17.11	$0.04166 ₿0.0000045	$0.03827 ₿0.0000042	$30.07K ₿0.22	$392.72K ₿45.15	$109.87K ₿17.11
6371	Cyberpunk City CYBER	$0.002911 ₿0.0000022	-13.58	$109.23K ₿75.37	$0.003383 ₿0.0000023	$0.002862 ₿0.0000022	$520.69 ₿0.23	$273.69K ₿209.8	$109.23K ₿75.37
6373	Crypto Unicorns CU	$0.002306	-0.91	$109.11K	$0.002328	$0.002293	$27.68	$214.1K	$109.11K
6391	YAWN YAWN	$0.00001354	-2.65	$108.31K	$0.00001616	$0.00001343	$40.64K	$108.31K	$108.31K
6429	SpartaDEX SPARTA	$0.002612 ₿0.0000090	-0.19	$103.77K ₿291.07	$0.002647 ₿0.0000092	$0.002565 ₿0.0000088	$117.34 ₿1.43	$103.77K ₿898.16	$103.77K ₿291.07
6432	Dash 2 Trade D2T	$0.0002183 ₿0.000000059	-2.08	$103.39K ₿21.78	$0.0002757 ₿0.000000058	$0.0002135 ₿0.000000056	$27.22K ₿1.24	$218.36K ₿58.31	$103.39K ₿21.78
6479	EmerCoin EMC	$0.002074 ₿0.00000010	-31.16	$99.84K ₿5.11	$0.003014	$0.00135	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6551	Zoomer ZOOMER	$0.0002351	-14.88	$95.4K	$0.0002802	$0.0002293	$2.63K	$95.4K	$95.4K
6555	PolkaBridge PBR	$0.001319 ₿0.00000098	0	$95.21K ₿71.06	$0.001319 ₿0.0000011	$0.001319 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6562	Fungify Token FUNG	$0.001348 ₿0.00000028	0.48	$94.8K ₿0	$0.02899 ₿0.00000028	$0.02585 ₿0.00000025	$11 ₿0.67	$1.35M ₿280.24	$94.8K ₿0
6566	Zenlink Network ZLK	$0.001736 ₿0.00000033	-38.16	$94.55K ₿18.01	$0.00284 ₿0.00000040	$0.001714 ₿0.00000032	$1.64 ₿0.54	$124K ₿23.62	$94.55K ₿18.01
6589	Fame MMA FAME	$0.00001428 ₿0.0000000086	-10.10	$92.83K ₿0	$0.00001601 ₿0.0000000089	$0.00001418 ₿0.0000000085	$553.28 ₿2.75	$92.83K ₿85.4	$92.83K ₿0
6590	PUNK SPUNK	$0.0009705	-1.88	$92.7K	$0.001002	$0.0009481	$54.17	$92.7K	$92.7K
6655	ROCK ROCK	$0.00008731	-1.23	$87.32K	$0.00008901	$0.00008642	$136.61K	$87.32K	$87.32K
6673	Kamala Horris KAMA	$0.00008611	0.08	$85.74K	$0.00008762	$0.00008288	$28.18K	$85.74K	$85.74K
6679	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6681	MELD MELD	$0.00002118 ₿0.00000025	-2.26	$84.75K ₿956.96	$0.00002167 ₿0.00000027	$0.00002093 ₿0.00000024	$5.98 ₿2.28	$84.75K ₿1.01K	$84.75K ₿956.96
6683	Crypto-AI-Robo CAIR	$0.0000953 ₿0.0000000058	-16.36	$84.62K ₿5.2	$0.000142 ₿0.0000000077	$0.00009485 ₿0.0000000060	$72.41K ₿0.89	$84.64K ₿5.4	$84.62K ₿5.2
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002092 ₿0.000000020	$0.001789 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6813	BABA BABA	$0.00007533 ₿0.000000047	-2.21	$75.33K ₿0	$0.00007768 ₿0.000000047	$0.00007372 ₿0.000000044	$12.01 ₿0.62	$75.33K ₿47.13	$75.33K ₿0
6871	Beoble BBL	$0.0003385 ₿0.0000019	-9.14	$72.52K ₿265.76	$0.0003741 ₿0.0000020	$0.0003217 ₿0.0000018	$33.26K ₿83.71	$338.54K ₿1.92K	$72.52K ₿265.76
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02681 ₿0.00000025	$0.02329 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6897	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	0.78	$71K ₿30.88	$0.00001002 ₿0.0000000043	$0.000009749 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6910	Mao MAO	$0.00006988	-0.60	$69.88K	$0.000071	$0.00006982	$25.9K	$69.88K	$69.88K
6912	Kryptomon KMON	$0.00007527 ₿0.00000022	-24.59	$71.09K ₿175.96	$0.0001002 ₿0.00000023	$0.00007003 ₿0.00000022	$25.31K ₿3.66	$75.27K ₿229.15	$71.09K ₿175.96
6917	INU INU	$0.00006956	-0.70	$69.56K	$0.00007278	$0.00006776	$984.26	$69.56K	$69.56K
6941	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6813 ₿0.0000066	$0.6555 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6949	neversol NEVER	$0.0000008603 ₿0.0000000027	-5.50	$68.29K ₿214.75	$0.000000913 ₿0.0000000029	$0.0000008464 ₿0.0000000027	$25.76K ₿41.04	$86.02K ₿270.5	$68.29K ₿214.75
6988	Deroute AI ORB	$0.0001919 ₿0.00000062	2.19	$66.39K ₿138.97	$0.0001997 ₿0.00000064	$0.0001684 ₿0.00000061	$26.73K ₿2.26	$191.94K ₿617.35	$66.39K ₿138.97
7004	DeFi Yield Protocol DYP	$0.004231 ₿0.0000054	-89.70	$65.87K ₿110.43	$0.04109 ₿0.0000059	$0.004187 ₿0.0000054	$232.55 ₿7.71	$105.63K ₿138.43	$65.87K ₿110.43
7041	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7045	Bonsai3 SEED	$0.000121 ₿0.00000018	0.56	$63.94K ₿69.38	$0.0001237 ₿0.00000019	$0.0001203 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7067	Vela Token VELA	$0.003343 ₿0.000010	5.50	$56.21K ₿194.18	$0.004244 ₿0.000011	$0.002741 ₿0.000010	$3.32K ₿14.45	$117.01K ₿195.5	$56.21K ₿194.18
7076	MangoMan Intelligent MMIT	$0.000000000342 ₿0.00000000000097	-1.06	$62.24K ₿177.77	$0.000000000388 ₿0.00000000000097	$0.00000000034 ₿0.00000000000094	$78.18 ₿55.01	$717.2K ₿2.05K	$62.24K ₿177.77
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.58 ₿0.00032	$26.6 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7144	UwU Lend UWU	$0.005661 ₿0.000067	-4.80	$58.6K ₿524.33	$0.005946 ₿0.000068	$0.005592 ₿0.000067	$37.29 ₿0.2	$90.58K ₿1.08K	$58.6K ₿524.33
7179	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03131 ₿0.00000030	$0.02826 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7215	King of Legends KOL	$0.00019 ₿0.00000083	5.56	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$31.63K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7221	Andy ANDY	$0.000005509	-2.00	$55.11K	$0.00000615	$0.000005499	$20.35K	$55.11K	$55.11K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7243	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04357 ₿0.00000042	$0.0374 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7247	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001384 ₿0.000000013	$0.001229 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7282	Hiblocks HIBS	$0.00000447 ₿0.0000000018	7.07	$53.04K ₿21.98	$0.00000635 ₿0.0000000019	$0.000004169 ₿0.0000000018	$80.05K ₿0.46	$89.33K	$53.04K ₿21.98
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}