15 결과 페이지 시가 총액 기준 상위 Bored Ape Ecosystem 코인

Bored Ape Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bored Ape Ecosystem (3507)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3642	Rowan Coin RWN	$0.002265 ₿0.000000035	0	$441.74K ₿6.97	$0	$0	$0.18 ₿0	$1.23M ₿19.47	$441.74K ₿6.97
3643	Flamengo Fan Token MENGO	$0.02447 ₿0.00000041	-4.72	$440.94K ₿7.4	$0.02665 ₿0.00000042	$0.02412 ₿0.00000040	$64.72K ₿1.08	$733.99K ₿12.32	$440.94K ₿7.4
3653	ARTH ARTH	$0.9922 ₿0.000015	0.01*	$436.5K ₿6.99	$0.9923 ₿0.000015	$0.9921 ₿0.000015	$1.79 ₿0	$436.5K ₿6.99	$436.5K ₿6.99
3663	Pleasure Coin NSFW	$0.0000066 ₿0.00000000011	-8.16	$433.3K ₿7.29	$0.00000723 ₿0.00000000011	$0.000006589 ₿0.00000000011	$17.58 ₿0	$456.28K ₿7.67	$433.3K ₿7.29
3664	PKT PKT	$0.0001149 ₿0.0000000019	-5.76	$432.9K ₿7.26	$0.000122 ₿0.0000000019	$0.0001135 ₿0.0000000019	$20.52 ₿0	$691.13K ₿11.59	$432.9K ₿7.26
3669	Etherisc DIP	$0.001125 ₿0.000000018	-17.82	$431.44K ₿7.14	$0.001375 ₿0.000000021	$0.001122 ₿0.000000018	$459.22 ₿0.01	$1.13M ₿18.63	$431.44K ₿7.14
3671	Alchemist MIST	$0.1625 ₿0.0000026	0.40	$431.04K ₿6.89	$0.1633 ₿0.0000026	$0.1619 ₿0.0000026	$8.97 ₿0	$431.04K ₿6.89	$431.04K ₿6.89
3674	Levana LVN	$0.0005353 ₿0.0000000089	-2.90	$429.64K ₿7.21	$0.0005532 ₿0.0000000090	$0.0005181 ₿0.0000000083	$8.55 ₿0	$535.03K ₿8.98	$429.64K ₿7.21
3685	ASX Capital ASX	$0.05719 ₿0.00000096	-3.22	$422.76K ₿7.09	$0.05973 ₿0.00000096	$0.05676 ₿0.00000093	$388.42 ₿0.01	$572.43K ₿9.61	$422.76K ₿7.09
3686	Alphakek AIKEK	$0.001778 ₿0.000000029	-2.69	$422.11K ₿7.09	$0.01116 ₿0.00000017	$0.001775 ₿0.000000029	$84.02 ₿0	$422.11K ₿7.09	$422.11K ₿7.09
3688	THREE $THREE	$0.004201 ₿0.000000071	-19.84	$421.35K ₿7.14	$0.00525 ₿0.000000087	$0.003793 ₿0.000000063	$158.12K ₿2.67	$421.35K ₿7.14	$421.35K ₿7.14
3689	Pchain PI	$0.0004134 ₿0.0000000069	-1.92	$421.28K ₿7.08	$0.0004394 ₿0.0000000070	$0.0003927 ₿0.0000000062	$1.48K ₿0.02	$645.68K ₿10.84	$421.28K ₿7.08
3690	EternalAI EAI	$0.00132 ₿0.000000022	-5.49	$420.7K ₿7.08	$0.001409 ₿0.000000022	$0.00132 ₿0.000000022	$5.67K ₿0.1	$1.32M ₿22.22	$420.7K ₿7.08
3692	Tiamonds [OLD] TIA	$0.002019 ₿0.000000031	0	$420.09K ₿6.61	$0	$0	$41.96 ₿0	$2.04M ₿32.07	$420.09K ₿6.61
3693	Nuklai NAI	$0.00009752 ₿0.0000000016	-4.38	$419.95K ₿7.05	$0.0001195 ₿0.0000000019	$0.0000966 ₿0.0000000015	$17.24K ₿0.29	$975.24K ₿16.38	$419.95K ₿7.05
3698	Hakka Finance HAKKA	$0.001428 ₿0.000000024	-16.00	$418.05K ₿7.03	$0.00174 ₿0.000000027	$0.001422 ₿0.000000023	$11.8K ₿0.2	$603.15K ₿10.14	$418.05K ₿7.03
3699	LTO Network EQTY	$0.001435 ₿0.000000024	-4.46	$417.92K ₿7.01	$0.001514 ₿0.000000024	$0.001434 ₿0.000000023	$1.53K ₿0.03	$417.92K ₿7.01	$417.92K ₿7.01
3704	Aura Network AURA	$0.000976 ₿0.000000016	-2.29	$415.94K ₿6.99	$0.00101 ₿0.000000016	$0.0009558 ₿0.000000015	$6.58K ₿0.11	$976.03K ₿16.4	$415.94K ₿6.99
3707	Fold FLD	$0.0003114 ₿0.0000000052	-3.35	$415.29K ₿6.97	$0.000331 ₿0.0000000053	$0.0003089 ₿0.0000000051	$526.58 ₿0.01	$826.94K ₿13.87	$415.29K ₿6.97
3708	Foxy FOXY	$0.00007085 ₿0.0000000011	-10.43	$415.26K ₿6.89	$0.00008001 ₿0.0000000012	$0.00006998 ₿0.0000000011	$262.25K ₿4.38	$708.87K ₿11.77	$415.26K ₿6.89
3709	ISKRA Token ISK	$0.0006722 ₿0.000000011	-0.11	$414.8K ₿6.97	$0.0006734 ₿0.000000011	$0.0006722 ₿0.000000010	$14.2K ₿0.24	$670.18K ₿11.26	$414.8K ₿6.97
3710	Real Smurf Cat SMURFCAT	$0.00000413 ₿0.000000000069	-4.49	$413.96K ₿6.94	$0.00000441 ₿0.000000000070	$0.000004089 ₿0.000000000068	$3.09K ₿0.05	$413.96K ₿6.94	$413.96K ₿6.94
3712	CANTO CANTO	$0.0006794 ₿0.000000011	-3.28	$413.74K ₿6.87	$0.0007039 ₿0.000000011	$0.0006796 ₿0.000000011	$7.28 ₿0	$679.98K ₿11.29	$413.74K ₿6.87
3718	Gala Music MUSIC	$0.002546 ₿0.000000042	58.35	$410.63K ₿6.91	$0.002546 ₿0.000000043	$0.001587 ₿0.000000025	$68.35 ₿0	$410.63K ₿6.91	$410.63K ₿6.91
3720	Zap ZAP	$0.0008895 ₿0.000000014	-6.36	$410.12K ₿6.87	$0.0009499 ₿0.000000015	$0.0008822 ₿0.000000014	$8.9 ₿0	$463.61K ₿7.77	$410.12K ₿6.87
3725	Doland Tremp TREMP	$0.004087 ₿0.000000068	-3.95	$408.56K ₿6.86	$0.0043 ₿0.000000068	$0.004043 ₿0.000000065	$2.31K ₿0.04	$408.56K ₿6.86	$408.56K ₿6.86
3727	Dtravel TRVL	$0.000819 ₿0.000000013	1.53	$408.38K ₿6.85	$0.0008839 ₿0.000000014	$0.0008053 ₿0.000000012	$91.37K ₿1.54	$819.06K ₿13.75	$408.38K ₿6.85
3730	Metaverse Index MVI	$4.29 ₿0.000068	0.43	$406.96K ₿6.5	$4.29 ₿0.000068	$4.27 ₿0.000068	$66.37 ₿0	$406.96K ₿6.5	$406.96K ₿6.5
3733	Settled EthXY Token SEXY	$0.004059 ₿0.000000064	0	$406K ₿6.46	$0	$0	$6.82 ₿0	$406K ₿6.46	$406K ₿6.46
3738	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3742	Göztepe S.K. Fan Token GOZ	$0.09225 ₿0.0000015	1.77	$402.62K ₿6.76	$0.09311 ₿0.0000015	$0.09044 ₿0.0000014	$12.13K ₿0.21	$645.81K ₿10.85	$402.62K ₿6.76
3746	Sora Validator Token VAL	$0.007193 ₿0.00000012	-5.57	$402.09K ₿6.75	$0.007918 ₿0.00000012	$0.007134 ₿0.00000012	$257.64 ₿0	$719.77K ₿12.09	$402.09K ₿6.75
3754	ElonRWA ELONRWA	$0.00001263 ₿0.00000000021	-5.15	$400.24K ₿6.71	$0.00001347 ₿0.00000000022	$0.00001261 ₿0.00000000021	$102.03 ₿0	$881.17K ₿14.78	$400.24K ₿6.71
3759	XELS XELS	$0.02035 ₿0.00000034	-0.05	$398.82K ₿6.7	$0.02037 ₿0.00000034	$0.02033 ₿0.00000032	$66.78K ₿1.13	$427.56K ₿7.18	$398.82K ₿6.7
3760	TRAC (Ordinals) TRAC	$0.01897 ₿0.00000031	-0.01*	$398.38K ₿6.7	$0.01897 ₿0.00000032	$0.01897 ₿0.00000031	$0 ₿0	$398.38K ₿6.7	$398.38K ₿6.7
3763	Sensay SNSY	$0.00006969 ₿0.0000000011	-3.75	$397.9K ₿6.7	$0.00007459 ₿0.0000000012	$0.00006949 ₿0.0000000011	$124.58K ₿2.08	$695K ₿11.71	$397.9K ₿6.7
3764	NUSA NUSA	$4.09 ₿0.000068	-2.81	$397.82K ₿6.68	$4.26 ₿0.000068	$4.03 ₿0.000067	$274.7 ₿0	$478.74K ₿8.04	$397.82K ₿6.68
3765	Chain4Energy C4E	$0.003282 ₿0.000000055	-5.51	$397.62K ₿6.66	$0.003508 ₿0.000000056	$0.003222 ₿0.000000053	$14.28 ₿0	$1.04M ₿17.39	$397.62K ₿6.66
3767	Hemule HEMULE	$0.0004047 ₿0.0000000066	-0.19	$396.7K ₿6.49	$0.0004145 ₿0.0000000066	$0.0004042 ₿0.0000000064	$25.21 ₿0	$396.7K ₿6.49	$396.7K ₿6.49
3768	Unizen ZCX	$0.0005836 ₿0.0000000098	-0.54	$396.55K ₿6.68	$0.0005942 ₿0.0000000098	$0.0005811 ₿0.0000000092	$50.79K ₿0.86	$516.3K ₿8.69	$396.55K ₿6.68
3780	Mazze MAZZE	$0.0001489 ₿0.0000000025	6.49	$392.56K ₿6.59	$0.000166 ₿0.0000000026	$0.0001327 ₿0.0000000022	$29.1K ₿0.49	$720.28K ₿12.09	$392.56K ₿6.59
3784	DEUS Finance DEUS	$2.31 ₿0.000038	-5.03	$392.2K ₿6.57	$2.46 ₿0.000039	$2.3 ₿0.000038	$709.49 ₿0.01	$698.42K ₿11.71	$392.2K ₿6.57
3787	MCH Coin MCHC	$0.009127 ₿0.00000015	-4.82	$391.01K ₿6.57	$0.009709 ₿0.00000015	$0.009072 ₿0.00000014	$654.12 ₿0.01	$400.44K ₿6.73	$391.01K ₿6.57
3788	AS Monaco Fan Token ASM	$0.06077 ₿0.0000010	5.57	$390.21K ₿6.54	$0.06174 ₿0.0000010	$0.05757 ₿0.00000092	$67.96K ₿1.14	$607.78K ₿10.19	$390.21K ₿6.54
3789	Keep3rV1 KP3R	$0.811 ₿0.000013	-3.83	$389.61K ₿6.54	$0.8462 ₿0.000013	$0.8098 ₿0.000013	$1.21K ₿0.02	$389.61K ₿6.54	$389.61K ₿6.54
3791	Shikoku SHIK	$0.000000000411 ₿0.0000000000000069	-3.30	$389.47K ₿6.53	$0.000000000425 ₿0.0000000000000070	$0.000000000407 ₿0.0000000000000068	$602.91 ₿0.01	$389.47K ₿6.53	$389.47K ₿6.53
3795	Humanode HMND	$0.001641 ₿0.000000027	1.82	$388.67K ₿6.54	$0.001664 ₿0.000000027	$0.001598 ₿0.000000025	$78.62K ₿1.32	$656.65K ₿11.04	$388.67K ₿6.54
3797	ZynCoin ZYN	$0.0004297 ₿0.0000000072	-4.69	$388.42K ₿6.54	$0.0004568 ₿0.0000000073	$0.0004253 ₿0.0000000071	$8.15 ₿0	$388.42K ₿6.54	$388.42K ₿6.54
3799	Kizuna KIZUNA	$0.000000000403 ₿0.0000000000000067	-2.22	$387.39K ₿6.51	$0.000000000432 ₿0.0000000000000069	$0.000000000391 ₿0.0000000000000063	$4.73K ₿0.08	$387.39K ₿6.51	$387.39K ₿6.51
3803	PunkCity PUNK	$0.008166 ₿0.00000013	-2.46	$386.27K ₿6.51	$0.008539 ₿0.00000013	$0.007947 ₿0.00000013	$17.35 ₿0	$406.03K ₿6.85	$386.27K ₿6.51
3804	TEH EPIK DUCK EPIK	$0.0004559 ₿0.0000000076	-5.26	$386.07K ₿6.48	$0.0004843 ₿0.0000000078	$0.0004439 ₿0.0000000074	$747.66 ₿0.01	$386.07K ₿6.48	$386.07K ₿6.48
3812	XNET Mobile XNET	$0.002784 ₿0.000000046	-6.50	$383.7K ₿6.44	$0.003309 ₿0.000000052	$0.002735 ₿0.000000046	$3.76K ₿0.06	$3.64M ₿61.04	$383.7K ₿6.44
3815	Shade Protocol SHD	$0.071 ₿0.0000011	0	$382.95K ₿6.43	$0.071 ₿0.0000011	$0.071 ₿0.0000011	$12.23K ₿0.21	$710.04K ₿11.93	$382.95K ₿6.43
3816	Monavale MONA	$36.58 ₿0.00061	-4.60	$382.93K ₿6.43	$38.79 ₿0.00063	$36.38 ₿0.00060	$327.63 ₿0.01	$413.83K ₿6.95	$382.93K ₿6.43
3819	Octopus Network OCT	$0.003814 ₿0.000000060	0	$381.45K ₿6.1	$0	$0	$83.27 ₿0	$381.45K ₿6.1	$381.45K ₿6.1
3822	mfercoin MFER	$0.0003827 ₿0.0000000064	-8.47	$380.95K ₿6.43	$0.0004198 ₿0.0000000067	$0.0003769 ₿0.0000000063	$1.62K ₿0.03	$380.95K ₿6.43	$380.95K ₿6.43
3829	Celsius Network CEL	$0.01058 ₿0.00000017	-8.11	$378.47K ₿6.35	$0.01153 ₿0.00000018	$0.01034 ₿0.00000017	$1.33K ₿0.02	$378.47K ₿6.35	$378.47K ₿6.35
3830	Wrapped BMX Liquidity Token WBLT	$0.7821 ₿0.000013	-1.68	$378.23K ₿6.35	$0.8097 ₿0.000013	$0.7733 ₿0.000012	$13.65K ₿0.23	$378.23K ₿6.35	$378.23K ₿6.35
3831	Everton Fan Token EFC	$0.04914 ₿0.00000082	-3.49	$378.06K ₿6.32	$0.05157 ₿0.00000085	$0.04889 ₿0.00000079	$227.49K ₿3.82	$491.42K ₿8.22	$378.06K ₿6.32
3833	MerlinSwap MP	$0.0001199 ₿0.0000000019	-1.28	$377.73K ₿6.23	$0.0001224 ₿0.0000000020	$0.0001176 ₿0.0000000019	$9.6K ₿0.16	$2.52M ₿41.53	$377.73K ₿6.23
3834	Globiance Exchange GBEX	$0.000000001023 ₿0.000000000000017	-2.27	$377.32K ₿6.34	$0.000000001054 ₿0.000000000000017	$0.000000001023 ₿0.000000000000016	$2.4 ₿0	$512.26K ₿8.6	$377.32K ₿6.34
3836	MagicCraft MCRT	$0.00007483 ₿0.0000000012	-2.64	$377.08K ₿6.24	$0.00007715 ₿0.0000000012	$0.00007354 ₿0.0000000012	$65.45K ₿0.67	$538.88K ₿8.91	$377.08K ₿6.24
3838	Nuritopia NBLU	$0.0001319 ₿0.0000000022	-4.45	$376.85K ₿6.32	$0.0001399 ₿0.0000000022	$0.0001315 ₿0.0000000022	$22.83K ₿0.38	$660.07K ₿11.07	$376.85K ₿6.32
3840	Yield Yak YAK	$37.62 ₿0.00063	-3.52	$376.29K ₿6.31	$40.17 ₿0.00064	$37.1 ₿0.00062	$129.07 ₿0	$376.29K ₿6.31	$376.29K ₿6.31
3841	Terraport TERRA	$0.001273 ₿0.000000021	-3.07	$376.08K ₿6.32	$0.001322 ₿0.000000021	$0.001251 ₿0.000000020	$570.49 ₿0.01	$803.93K ₿13.51	$376.08K ₿6.32
3844	Bad Idea AI BAD	$0.000000000547 ₿0.0000000000000091	-4.31	$375.21K ₿6.29	$0.000000000576 ₿0.0000000000000093	$0.000000000547 ₿0.0000000000000091	$1.31K ₿0.02	$454.49K ₿7.62	$375.21K ₿6.29
3847	FlowX Finance FLX	$0.05627 ₿0.00000094	-3.45	$375.07K ₿6.31	$0.05902 ₿0.00000095	$0.05535 ₿0.00000092	$1.23K ₿0.02	$565.01K ₿9.5	$375.07K ₿6.31
3849	GM.AI GM	$0.001069 ₿0.000000017	-2.03	$374.24K ₿6.21	$0.001113 ₿0.000000017	$0.001063 ₿0.000000017	$187.92 ₿0	$1.07M ₿17.75	$374.24K ₿6.21
3853	Solama SOLAMA	$0.0005552 ₿0.0000000092	-3.86	$373.67K ₿6.3	$0.0005912 ₿0.0000000095	$0.0005491 ₿0.0000000091	$14.2K ₿0.24	$373.67K ₿6.3	$373.67K ₿6.3
3855	Arbitrove Governance Token TROVE	$0.001242 ₿0.000000019	0.69	$372.71K ₿5.94	$0.00125 ₿0.000000019	$0.001233 ₿0.000000019	$2.76 ₿0	$1.24M ₿19.8	$372.71K ₿5.94
3864	Xend Finance RWA	$0.001846 ₿0.000000031	-0.64	$369.32K ₿6.2	$0.001882 ₿0.000000031	$0.001841 ₿0.000000029	$3.04K ₿0.05	$369.32K ₿6.2	$369.32K ₿6.2
3870	DeFi Kingdoms Crystal CRYSTAL	$0.00238 ₿0.000000039	-2.55	$367.83K ₿6.18	$0.00245 ₿0.000000040	$0.002379 ₿0.000000038	$766.52 ₿0.01	$560.04K ₿9.41	$367.83K ₿6.18
3875	Neutron NTRN	$0.0009948 ₿0.000000016	-6.80	$366.85K ₿6.16	$0.001078 ₿0.000000017	$0.0009774 ₿0.000000015	$2.55K ₿0.04	$618.6K ₿10.39	$366.85K ₿6.16
3879	Mode MODE	$0.00005238 ₿0.00000000085	-4.07	$364.6K ₿6.12	$0.00005471 ₿0.00000000089	$0.00005086 ₿0.00000000082	$2.51K ₿0.01	$508.75K ₿8.55	$364.6K ₿6.12
3880	Waffles WAFFLES	$0.000365 ₿0.0000000061	-10.58	$364.19K ₿6.11	$0.0004105 ₿0.0000000065	$0.0003557 ₿0.0000000059	$1.72K ₿0.03	$364.19K ₿6.11	$364.19K ₿6.11
3883	Evmos EVMOS	$0.0007098 ₿0.000000011	-3.73	$363.95K ₿6.11	$0.0007573 ₿0.000000012	$0.0006982 ₿0.000000011	$0.08 ₿0	$709.87K ₿11.93	$363.95K ₿6.11
3885	Obortech OBOT	$0.001839 ₿0.000000028	0	$363.37K ₿5.66	$0	$0	$6.98 ₿0	$551.95K ₿8.59	$363.37K ₿5.66
3889	Boba Cat BOBA	$0.0003609 ₿0.0000000060	-6.55	$361.03K ₿6.06	$0.0004643 ₿0.0000000074	$0.0003605 ₿0.0000000058	$1.72K ₿0.03	$361.03K ₿6.06	$361.03K ₿6.06
3890	Mirrored Ether METH	$1.57 ₿0.000026	-4.86	$360.35K ₿6.04	$1.68 ₿0.000026	$1.56 ₿0.000026	$38.13K ₿0.64	$360.35K ₿6.04	$360.35K ₿6.04
3891	스카이코인 SKY	$0.01499 ₿0.00000024	0	$360.35K ₿5.79	$0	$0	$0.69 ₿0	$1.5M ₿24.11	$360.35K ₿5.79
3895	BinStarter BSR	$0.006149 ₿0.00000010	-3.65	$359.34K ₿6.03	$0.006433 ₿0.00000010	$0.006126 ₿0.00000010	$2.11K ₿0.04	$615.31K ₿10.33	$359.34K ₿6.03
3896	dForce Token DF	$0.0003593 ₿0.0000000057	-0.11	$359.32K ₿5.77	$0.000363 ₿0.0000000057	$0.0003593 ₿0.0000000057	$35.95 ₿0	$359.32K ₿5.77	$359.32K ₿5.77
3897	Unifi Protocol DAO UNFI	$0.04957 ₿0.00000091	189.37	$359.13K ₿7.57	$0.07697 ₿0.0000012	$0.01535 ₿0.00000024	$101.34K ₿1.83	$455.19K ₿9.59	$359.13K ₿7.57
3898	AVAX HAS NO CHILL NOCHILL	$0.0002336 ₿0.0000000038	-5.72	$359.12K ₿6.08	$0.0002494 ₿0.0000000040	$0.0002315 ₿0.0000000038	$53.99K ₿0.9	$359.12K ₿6.08	$359.12K ₿6.08
3902	Hifi Finance HIFI	$0.002618 ₿0.000000043	-0.70	$357.49K ₿6	$0.002636 ₿0.000000044	$0.002573 ₿0.000000040	$183.01 ₿0	$371.76K ₿6.24	$357.49K ₿6
3904	HahaYes RIZO	$0.0000008467 ₿0.000000000014	-4.62	$356.24K ₿5.98	$0.0000009174 ₿0.000000000014	$0.0000008246 ₿0.000000000013	$810.08 ₿0.01	$356.24K ₿5.98	$356.24K ₿5.98
3906	Harambe on Solana HARAMBE	$0.0003559 ₿0.0000000059	-5.72	$355.86K ₿5.93	$0.000385 ₿0.0000000061	$0.0003462 ₿0.0000000057	$6.61K ₿0.11	$355.86K ₿5.93	$355.86K ₿5.93
3907	DUKO DUKO	$0.00003554 ₿0.00000000059	-5.26	$355.46K ₿5.94	$0.00003823 ₿0.00000000061	$0.00003495 ₿0.00000000058	$30K ₿0.5	$355.46K ₿5.94	$355.46K ₿5.94
3908	FIO Protocol FIO	$0.0003881 ₿0.0000000065	-5.49	$355.42K ₿5.97	$0.0004364 ₿0.0000000070	$0.000388 ₿0.0000000064	$3.06K ₿0.05	$388.18K ₿6.52	$355.42K ₿5.97
3909	Modefi MOD	$0.02208 ₿0.00000037	0.82	$354.99K ₿5.96	$0.02215 ₿0.00000037	$0.0219 ₿0.00000036	$6.92 ₿0	$485.78K ₿8.15	$354.99K ₿5.96
3915	StarHeroes STAR	$0.001405 ₿0.000000022	0.86	$354.03K ₿5.66	$0.001433 ₿0.000000023	$0.001367 ₿0.000000021	$5.13M ₿86.06	$828.54K ₿13.24	$354.03K ₿5.66
3918	Fud the Pug FUD	$0.000000006144 ₿0.00000000000010	1.40	$353.19K ₿5.91	$0.000000006699 ₿0.00000000000010	$0.000000005332 ₿0.000000000000088	$1.67K ₿0.03	$463.69K ₿7.76	$353.19K ₿5.91
3921	BlackCardCoin BCCOIN	$0.03523 ₿0.00000059	0.66	$352.52K ₿5.92	$0.03529 ₿0.00000059	$0.03435 ₿0.00000054	$66.17K ₿1.11	$2.47M ₿41.46	$352.52K ₿5.92
3929	ADAPad ADAPAD	$0.0009388 ₿0.000000015	-9.87	$348.19K ₿5.84	$0.001042 ₿0.000000016	$0.0009321 ₿0.000000015	$2.92K ₿0.05	$348.19K ₿5.84	$348.19K ₿5.84
3931	Crash On Base CRASH	$0.0003633 ₿0.0000000061	-4.17	$348.07K ₿5.84	$0.0003925 ₿0.0000000062	$0.00036 ₿0.0000000060	$216.46 ₿0	$348.07K ₿5.84	$348.07K ₿5.84
3935	뫼비우스 MOBI	$0.0006718 ₿0.000000011	0	$345.33K ₿5.8	$0.0006718 ₿0.000000011	$0.0006718 ₿0.000000010	$78.82 ₿0	$596.61K ₿10.02	$345.33K ₿5.8
3941	Chihuahua Chain HUAHUA	$0.000003009 ₿0.000000000050	2.78	$343.94K ₿5.78	$0.00000312 ₿0.000000000051	$0.00000287 ₿0.000000000046	$589.77 ₿0.01	$366.19K ₿6.15	$343.94K ₿5.78
3943	Crowny Token CRWNY	$0.0004883 ₿0.0000000081	-0.02	$342.08K ₿5.73	$0.0004906 ₿0.0000000082	$0.0004846 ₿0.0000000077	$167.33 ₿0	$397.01K ₿6.65	$342.08K ₿5.73
3946	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3947	Only1 LIKE	$0.0008618 ₿0.000000014	-1.56	$340.3K ₿5.72	$0.0008848 ₿0.000000014	$0.0008536 ₿0.000000013	$98.8K ₿1.66	$430.64K ₿7.23	$340.3K ₿5.72
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}