15结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3595	Moonsama SAMA	$0.0004816 ₿0.0000000076	-3.79	$480.96K ₿7.68	$0.0005782 ₿0.0000000090	$0.0004754 ₿0.0000000075	$28.22K ₿0.45	$480.96K ₿7.68	$480.96K ₿7.68
3600	ION ION	$22.55 ₿0.00035	-7.01	$480.14K ₿7.66	$24.28 ₿0.00038	$22.01 ₿0.00034	$76.96 ₿0	$480.14K ₿7.66	$480.14K ₿7.66
3603	Switcheo SWTH	$0.0002772 ₿0.0000000044	0.47	$476.11K ₿7.6	$0.0002811 ₿0.0000000044	$0.0002708 ₿0.0000000042	$91.18 ₿0	$597.68K ₿9.53	$476.11K ₿7.6
3608	XAYA WCHI	$0.008175 ₿0.00000013	1.21	$473.84K ₿7.56	$0.008294 ₿0.00000013	$0.008006 ₿0.00000012	$261.02 ₿0	$629.1K ₿10.04	$473.84K ₿7.56
3611	Phoenix PHB	$0.006537 ₿0.00000010	-14.47	$473.19K ₿7.56	$0.00801 ₿0.00000012	$0.005813 ₿0.000000091	$195.55K ₿2.67	$473.19K ₿7.56	$473.19K ₿7.56
3613	Billy BILLY	$0.0004929 ₿0.0000000077	1.17	$472.46K ₿7.54	$0.000495 ₿0.0000000078	$0.0004733 ₿0.0000000074	$67.85K ₿1.07	$472.46K ₿7.54	$472.46K ₿7.54
3616	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3620	ASX Capital ASX	$0.06332 ₿0.0000010	0.23	$466.35K ₿7.44	$0.06446 ₿0.0000010	$0.06219 ₿0.00000098	$2.06K ₿0.03	$631.45K ₿10.08	$466.35K ₿7.44
3625	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	0	$465.94K ₿7.5	$0	$0	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3628	PKT PKT	$0.000124 ₿0.0000000019	0.57	$465.24K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001222 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.24K ₿7.29
3629	Mode MODE	$0.00006454 ₿0.0000000010	-6.05	$465.03K ₿7.42	$0.00006923 ₿0.0000000010	$0.00006451 ₿0.0000000010	$59.38K ₿0.95	$648.88K ₿10.36	$465.03K ₿7.42
3633	FourCoin FOUR	$0.000001039 ₿0.000000000016	-1.93	$461.55K ₿7.37	$0.00000108 ₿0.000000000017	$0.000001039 ₿0.000000000016	$44.41K ₿0.71	$461.55K ₿7.37	$461.55K ₿7.37
3636	ZynCoin ZYN	$0.0005128 ₿0.0000000081	13.38	$460.79K ₿7.35	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$31.66K ₿0.51	$460.79K ₿7.35	$460.79K ₿7.35
3637	daCat DACAT	$0.000000001141 ₿0.000000000000017	0.38	$459.96K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001132 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3640	Terraport TERRA	$0.001558 ₿0.000000024	0.09	$459.62K ₿7.34	$0.0016 ₿0.000000025	$0.001521 ₿0.000000023	$209.41 ₿0	$982.37K ₿15.7	$459.62K ₿7.34
3641	KLEVA KLEVA	$0.006718 ₿0.00000010	5.32	$459.4K ₿7.34	$0.006938 ₿0.00000011	$0.006378 ₿0.00000010	$986.36 ₿0.02	$459.4K ₿7.34	$459.4K ₿7.34
3643	Alchemist MIST	$0.1743 ₿0.0000027	0.19	$457.73K ₿7.21	$0.1743 ₿0.0000027	$0.1732 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3644	Morpheus Network MNW	$0.01222 ₿0.00000019	-4.21	$457.69K ₿7.31	$0.01282 ₿0.00000031	$0.01168 ₿0.00000018	$269.93 ₿0	$584.27K ₿9.33	$457.69K ₿7.31
3649	Aura Finance AURA	$0.00916 ₿0.00000014	-3.35	$454.3K ₿7.25	$0.009524 ₿0.00000015	$0.00888 ₿0.00000014	$0.33 ₿0	$790.72K ₿12.62	$454.3K ₿7.25
3653	AVAX HAS NO CHILL NOCHILL	$0.0002967 ₿0.0000000047	11.89	$452.67K ₿7.23	$0.0003093 ₿0.0000000049	$0.0002622 ₿0.0000000041	$53.71K ₿0.85	$452.67K ₿7.23	$452.67K ₿7.23
3654	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3658	Evmos EVMOS	$0.000884 ₿0.000000014	-13.53	$451.35K ₿7.21	$0.001024 ₿0.000000016	$0.0008782 ₿0.000000014	$98.7 ₿0	$880.34K ₿14.06	$451.35K ₿7.21
3663	3SPACE ART PACE	$0.006815 ₿0.00000010	-4.07	$449.92K ₿7.18	$0.007558 ₿0.00000011	$0.006428 ₿0.00000010	$1.73K ₿0.03	$681.45K ₿10.87	$449.92K ₿7.18
3665	Revuto REVU	$0.002466 ₿0.000000039	0.62	$449.23K ₿7.18	$0.002469 ₿0.000000039	$0.002449 ₿0.000000038	$45.06K ₿0.72	$691K ₿11.04	$449.23K ₿7.18
3672	Zap ZAP	$0.0009699 ₿0.000000015	2.64	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009387 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3673	Hakka Finance HAKKA	$0.001523 ₿0.000000024	-12.17	$445.28K ₿7.11	$0.001763 ₿0.000000027	$0.001507 ₿0.000000024	$12.07K ₿0.19	$653.19K ₿10.43	$445.28K ₿7.11
3676	Automata ATA	$0.0007559 ₿0.000000011	-18.41	$443.89K ₿7.08	$0.0009302 ₿0.000000014	$0.0007218 ₿0.000000011	$281.07K ₿4.03	$755.18K ₿12.04	$443.89K ₿7.08
3682	Pleasure Coin NSFW	$0.000006759 ₿0.00000000010	-4.60	$440.63K ₿7.04	$0.000007179 ₿0.00000000011	$0.000006669 ₿0.00000000010	$18.39 ₿0	$464K ₿7.41	$440.63K ₿7.04
3683	Galaxy Fight Club GCOIN	$0.00553 ₿0.000000088	1.03	$440.22K ₿7.03	$0.005559 ₿0.000000088	$0.005325 ₿0.000000083	$1.25K ₿0.02	$828.16K ₿13.23	$440.22K ₿7.03
3687	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3691	ADAPad ADAPAD	$0.001183 ₿0.000000018	-0.08	$438.84K ₿7.01	$0.001242 ₿0.000000019	$0.001183 ₿0.000000018	$485.73 ₿0.01	$438.84K ₿7.01	$438.84K ₿7.01
3693	Prosper PROS	$0.008561 ₿0.00000013	-7.08	$438.35K ₿6.99	$0.009556 ₿0.00000015	$0.008502 ₿0.00000013	$445.68 ₿0.01	$852.92K ₿13.61	$438.35K ₿6.99
3699	Antfarm Token ATF	$0.06407 ₿0.0000010	0.47	$435.8K ₿6.93	$0.06463 ₿0.0000010	$0.05437 ₿0.00000085	$48.36 ₿0	$435.8K ₿6.93	$435.8K ₿6.93
3704	Wrapped BMX Liquidity Token WBLT	$0.8098 ₿0.000012	0.45	$434.8K ₿6.94	$0.8181 ₿0.000012	$0.7951 ₿0.000012	$14.15K ₿0.23	$434.8K ₿6.94	$434.8K ₿6.94
3705	Kizuna KIZUNA	$0.000000000454 ₿0.0000000000000072	-10.41	$434.77K ₿6.94	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$12.31K ₿0.2	$434.77K ₿6.94	$434.77K ₿6.94
3706	EternalAI EAI	$0.00136 ₿0.000000021	-9.25	$433.18K ₿6.91	$0.00154 ₿0.000000024	$0.001354 ₿0.000000021	$33K ₿0.53	$1.36M ₿21.7	$433.18K ₿6.91
3707	Crowny Token CRWNY	$0.0006192 ₿0.0000000098	0.52	$433.02K ₿6.91	$0.0006215 ₿0.0000000098	$0.0006142 ₿0.0000000096	$216.51 ₿0	$502.56K ₿8.02	$433.02K ₿6.91
3708	MCH Coin MCHC	$0.01013 ₿0.00000016	1.56	$432.77K ₿6.9	$0.01022 ₿0.00000016	$0.009878 ₿0.00000015	$148.84 ₿0	$443.21K ₿7.07	$432.77K ₿6.9
3711	Spain National Fan Token SNFT	$0.01882 ₿0.00000030	8.87	$431.26K ₿6.87	$0.01891 ₿0.00000030	$0.01692 ₿0.00000026	$60.71K ₿0.97	$431.26K ₿6.87	$431.26K ₿6.87
3712	Alphakek AIKEK	$0.001816 ₿0.000000028	0.03	$428.89K ₿6.85	$0.001876 ₿0.000000029	$0.001805 ₿0.000000028	$128.31 ₿0	$428.89K ₿6.85	$428.89K ₿6.85
3714	Port3 Network PORT3	$0.0008867 ₿0.000000014	1.70	$427.57K ₿6.82	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$67.1K ₿1.07	$888.03K ₿14.17	$427.57K ₿6.82
3717	NUSA NUSA	$4.4 ₿0.000069	0.34	$426.39K ₿6.81	$4.46 ₿0.000070	$4.36 ₿0.000068	$144.55 ₿0	$513.12K ₿8.19	$426.39K ₿6.81
3719	GEEQ GEEQ	$0.007761 ₿0.00000012	0.95	$426.27K ₿6.8	$0.007874 ₿0.00000012	$0.007605 ₿0.00000011	$208.31K ₿3.32	$782.15K ₿12.48	$426.27K ₿6.8
3720	Mazze MAZZE	$0.0001617 ₿0.0000000025	2.36	$426K ₿6.8	$0.0001649 ₿0.0000000026	$0.0001386 ₿0.0000000022	$29.03K ₿0.46	$781.63K ₿12.48	$426K ₿6.8
3723	Crash On Base CRASH	$0.0004465 ₿0.0000000070	-7.08	$425.03K ₿6.78	$0.0004956 ₿0.0000000078	$0.0004386 ₿0.0000000069	$2.05K ₿0.03	$425.03K ₿6.78	$425.03K ₿6.78
3725	Everton Fan Token EFC	$0.05576 ₿0.00000088	-1.95	$423.45K ₿6.78	$0.05771 ₿0.00000090	$0.05386 ₿0.00000084	$322.56K ₿5.17	$557.67K ₿8.93	$423.45K ₿6.78
3726	Fold FLD	$0.0003202 ₿0.0000000051	-3.72	$423.85K ₿6.77	$0.0003326 ₿0.0000000052	$0.0003166 ₿0.0000000050	$1.27K ₿0.02	$847.39K ₿13.53	$423.85K ₿6.77
3727	ElonRWA ELONRWA	$0.00001344 ₿0.00000000021	0.04	$423.83K ₿6.76	$0.00001375 ₿0.00000000021	$0.0000133 ₿0.00000000021	$143.77 ₿0	$933.34K ₿14.9	$423.83K ₿6.76
3731	Harambe on Solana HARAMBE	$0.000425 ₿0.0000000067	-0.11	$422.85K ₿6.75	$0.0004553 ₿0.0000000071	$0.0004205 ₿0.0000000067	$7.91K ₿0.13	$422.85K ₿6.75	$422.85K ₿6.75
3732	ISKRA Token ISK	$0.0006856 ₿0.000000010	-0.18	$422.51K ₿6.75	$0.0006872 ₿0.000000010	$0.0006854 ₿0.000000010	$14.88K ₿0.24	$683.46K ₿10.92	$422.51K ₿6.75
3733	TEH EPIK DUCK EPIK	$0.0005014 ₿0.0000000079	-6.22	$422.35K ₿6.74	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$2.57K ₿0.04	$422.35K ₿6.74	$422.35K ₿6.74
3736	Chain4Energy C4E	$0.003505 ₿0.000000055	-10.23	$421.93K ₿6.74	$0.003912 ₿0.000000062	$0.003479 ₿0.000000055	$4.78 ₿0	$1.1M ₿17.62	$421.93K ₿6.74
3737	Xend Finance RWA	$0.002097 ₿0.000000033	-0.90	$421.31K ₿6.72	$0.002134 ₿0.000000033	$0.002097 ₿0.000000033	$2.93K ₿0.05	$421.31K ₿6.72	$421.31K ₿6.72
3740	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3742	FlowX Finance FLX	$0.06353 ₿0.0000010	0.48	$418.12K ₿6.67	$0.06437 ₿0.0000010	$0.06183 ₿0.00000098	$1.33K ₿0.02	$629.86K ₿10.05	$418.12K ₿6.67
3743	Poolz Finance POOLX	$0.07691 ₿0.0000012	-4.98	$417.76K ₿6.67	$0.08199 ₿0.0000013	$0.07586 ₿0.0000011	$52.48K ₿0.83	$417.77K ₿6.67	$417.76K ₿6.67
3745	Yield Yak YAK	$42.11 ₿0.00066	0.53	$421.04K ₿6.66	$42.75 ₿0.00067	$41.26 ₿0.00065	$17.15 ₿0	$421.04K ₿6.66	$421.04K ₿6.66
3748	Pchain PI	$0.0004081 ₿0.0000000064	-2.54	$415.82K ₿6.64	$0.0004313 ₿0.0000000068	$0.0004071 ₿0.0000000063	$1.14K ₿0.02	$637.31K ₿10.17	$415.82K ₿6.64
3749	Hifi Finance HIFI	$0.003054 ₿0.000000048	-10.78	$414.7K ₿6.62	$0.003848 ₿0.000000060	$0.002926 ₿0.000000046	$76.94K ₿1.22	$432.92K ₿6.91	$414.7K ₿6.62
3758	POOH POOH	$0.000000000987 ₿0.000000000000015	0.92	$413.07K ₿6.59	$0.000000001012 ₿0.000000000000015	$0.000000000977 ₿0.000000000000015	$622.78 ₿0.01	$413.07K ₿6.59	$413.07K ₿6.59
3762	Metaverse Index MVI	$4.36 ₿0.000069	0.04	$412.6K ₿6.58	$4.44 ₿0.000070	$4.19 ₿0.000066	$206.69 ₿0	$412.6K ₿6.58	$412.6K ₿6.58
3764	Stratos STOS	$0.01069 ₿0.00000017	1.28	$414.92K ₿6.59	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$113.18K ₿1.8	$1.07M ₿16.98	$414.92K ₿6.59
3766	Hege HEGE	$0.0004299 ₿0.0000000066	6.03	$411.92K ₿6.57	$0.0004344 ₿0.0000000069	$0.0004007 ₿0.0000000063	$64.01K ₿0.99	$411.92K ₿6.57	$411.92K ₿6.57
3767	Blinks.gg BGG1	$0.0004141 ₿0.0000000066	-0.57	$411.91K ₿6.57	$0.0004227 ₿0.0000000067	$0.0004099 ₿0.0000000064	$54.52K ₿0.87	$411.91K ₿6.57	$411.91K ₿6.57
3768	Octopus Network OCT	$0.004114 ₿0.000000065	2.93	$411.5K ₿6.58	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.58	$411.5K ₿6.58
3772	AS Monaco Fan Token ASM	$0.065 ₿0.0000010	-0.25	$410.58K ₿6.56	$0.0663 ₿0.0000010	$0.06356 ₿0.00000099	$338.42K ₿5.44	$649.63K ₿10.38	$410.58K ₿6.56
3773	mfercoin MFER	$0.0004126 ₿0.0000000065	-0.74	$410.12K ₿6.55	$0.0004217 ₿0.0000000066	$0.0004062 ₿0.0000000064	$586.47 ₿0.01	$410.12K ₿6.55	$410.12K ₿6.55
3774	XELS XELS	$0.02092 ₿0.00000033	-0.05	$410.03K ₿6.54	$0.02095 ₿0.00000033	$0.0209 ₿0.00000032	$74.3K ₿1.18	$439.59K ₿7.01	$410.03K ₿6.54
3775	Neutron NTRN	$0.001124 ₿0.000000017	-3.30	$409.56K ₿6.54	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$98.04K ₿1.56	$718.6K ₿11.48	$409.56K ₿6.54
3777	PunkCity PUNK	$0.008693 ₿0.00000013	3.49	$409.01K ₿6.53	$0.008964 ₿0.00000014	$0.008371 ₿0.00000013	$10.22 ₿0	$429.93K ₿6.87	$409.01K ₿6.53
3780	DEUS Finance DEUS	$2.41 ₿0.000038	-0.90	$408.84K ₿6.52	$2.47 ₿0.000038	$2.39 ₿0.000037	$846.21 ₿0.01	$728.07K ₿11.61	$408.84K ₿6.52
3781	Settled EthXY Token SEXY	$0.004082 ₿0.000000064	-31.06	$408.23K ₿6.47	$0.006037 ₿0.000000094	$0.004051 ₿0.000000063	$3.57 ₿0	$408.23K ₿6.47	$408.23K ₿6.47
3788	Galvan IZE	$0.00005254 ₿0.00000000083	-4.84	$405.26K ₿6.48	$0.00005721 ₿0.00000000091	$0.00005186 ₿0.00000000080	$224.1 ₿0	$649.87K ₿10.38	$405.26K ₿6.48
3789	Shikoku SHIK	$0.000000000428 ₿0.0000000000000068	-1.00	$404.91K ₿6.47	$0.000000000444 ₿0.0000000000000069	$0.000000000424 ₿0.0000000000000067	$960.47 ₿0.02	$404.91K ₿6.47	$404.91K ₿6.47
3792	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	0.01	$404.17K ₿6.37	$0.0007415 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3793	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3795	PLEARN PLN	$0.00445 ₿0.000000070	-0.06	$402.43K ₿6.43	$0.004453 ₿0.000000071	$0.004394 ₿0.000000068	$49.16K ₿0.78	$1.53M ₿24.45	$402.43K ₿6.43
3796	Hemule HEMULE	$0.0004125 ₿0.0000000065	2.13	$402.01K ₿6.42	$0.0004204 ₿0.0000000066	$0.0004039 ₿0.0000000063	$1.26K ₿0.02	$402.01K ₿6.42	$402.01K ₿6.42
3799	Solama SOLAMA	$0.0005928 ₿0.0000000094	-0.55	$401.56K ₿6.41	$0.0006186 ₿0.0000000097	$0.0005899 ₿0.0000000092	$27.4K ₿0.44	$401.56K ₿6.41	$401.56K ₿6.41
3801	Göztepe S.K. Fan Token GOZ	$0.09122 ₿0.0000014	-0.11	$400.2K ₿6.38	$0.09284 ₿0.0000014	$0.08803 ₿0.0000013	$341.24K ₿5.47	$641.93K ₿10.23	$400.2K ₿6.38
3808	BinStarter BSR	$0.006859 ₿0.00000010	0.31	$400.59K ₿6.37	$0.006932 ₿0.00000010	$0.006809 ₿0.00000010	$1.96K ₿0.03	$685.94K ₿10.92	$400.59K ₿6.37
3809	Doland Tremp TREMP	$0.004004 ₿0.000000063	-0.03	$398.6K ₿6.36	$0.004121 ₿0.000000064	$0.003974 ₿0.000000063	$625.97 ₿0.01	$398.6K ₿6.36	$398.6K ₿6.36
3812	Monavale MONA	$38.2 ₿0.00060	1.45	$398.23K ₿6.35	$38.81 ₿0.00060	$37.31 ₿0.00058	$156.79 ₿0	$430.37K ₿6.86	$398.23K ₿6.35
3818	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3819	GoGoPool GGP	$0.04832 ₿0.00000076	-1.14	$396.29K ₿6.33	$0.04932 ₿0.00000077	$0.04735 ₿0.00000075	$58.87 ₿0	$1M ₿16.04	$396.29K ₿6.33
3821	Flamingo Finance FLM	$0.0006964 ₿0.000000011	0.49	$395.82K ₿6.31	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$56.62K ₿0.9	$395.82K ₿6.31	$395.82K ₿6.31
3823	Unizen ZCX	$0.0005821 ₿0.0000000092	-1.73	$395.52K ₿6.32	$0.0005931 ₿0.0000000094	$0.0005796 ₿0.0000000090	$51.01K ₿0.81	$514.97K ₿8.23	$395.52K ₿6.32
3831	THREE $THREE	$0.003955 ₿0.000000062	-11.91	$392.53K ₿6.27	$0.004986 ₿0.000000078	$0.003357 ₿0.000000052	$221.25K ₿3.53	$392.53K ₿6.27	$392.53K ₿6.27
3837	DeFi Kingdoms Crystal CRYSTAL	$0.002512 ₿0.000000040	-0.86	$388.19K ₿6.2	$0.002534 ₿0.000000040	$0.002154 ₿0.000000034	$169.37 ₿0	$591.05K ₿9.44	$388.19K ₿6.2
3841	MagicCraft MCRT	$0.00007686 ₿0.0000000012	-1.71	$387.27K ₿6.19	$0.00007849 ₿0.0000000012	$0.00007668 ₿0.0000000012	$89.55K ₿1.43	$553.43K ₿8.84	$387.27K ₿6.19
3842	MerlinSwap MP	$0.000123 ₿0.0000000019	-1.60	$387.32K ₿6.19	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$13.32K ₿0.21	$2.58M ₿41.24	$387.32K ₿6.19
3844	Shade Protocol SHD	$0.07168 ₿0.0000011	-1.11	$386.6K ₿6.17	$0.07371 ₿0.0000011	$0.07085 ₿0.0000011	$11.51K ₿0.18	$716.81K ₿11.44	$386.6K ₿6.17
3847	ritestream RITE	$0.0004468 ₿0.0000000071	-0.22	$384.89K ₿6.15	$0.0004479 ₿0.0000000071	$0.0004465 ₿0.0000000069	$21.36 ₿0	$446.85K ₿7.14	$384.89K ₿6.15
3849	Hacash HAC	$0.2149 ₿0.0000034	0.76	$384.24K ₿6.13	$0.2221 ₿0.0000034	$0.2132 ₿0.0000033	$7.88K ₿0.13	$384.24K ₿6.13	$384.24K ₿6.13
3854	Mirrored Ether METH	$1.67 ₿0.000026	0.10	$382.18K ₿6.11	$1.71 ₿0.000026	$1.66 ₿0.000026	$37.71K ₿0.6	$382.18K ₿6.11	$382.18K ₿6.11
3855	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3856	Seedify.fund SFUND	$0.004599 ₿0.000000073	-6.30	$381.19K ₿6.08	$0.005 ₿0.000000078	$0.004514 ₿0.000000071	$7.83K ₿0.12	$459.27K ₿7.33	$381.19K ₿6.08
3863	Nuritopia NBLU	$0.0001403 ₿0.0000000022	-5.42	$379.24K ₿6.05	$0.00015 ₿0.0000000023	$0.0001395 ₿0.0000000022	$23.51K ₿0.37	$699.31K ₿11.16	$379.24K ₿6.05
3870	Bad Idea AI BAD	$0.000000000556 ₿0.0000000000000088	5.96	$377.79K ₿6.03	$0.000000000553 ₿0.0000000000000088	$0.000000000523 ₿0.0000000000000082	$1.92K ₿0.03	$457.61K ₿7.3	$377.79K ₿6.03
3872	Welshcorgicoin WELSH	$0.00003787 ₿0.00000000060	-2.99	$377.2K ₿6.03	$0.00003923 ₿0.00000000062	$0.00003744 ₿0.00000000059	$94.94 ₿0	$377.2K ₿6.03	$377.2K ₿6.03
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}