$3.5T
Capitalização total de mercado
$113.42B
Volume total
BTC 62.17%     ETH 8.94%
Dominância

Página de Resultados 15 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2316 Chihuahua Chain  HUAHUA $0.0000327
₿0.0000000025
9.15 $3.66M
₿257.04
$0.00003309
₿0.0000000025
$0.00002945
₿0.0000000024
$550.85K
₿3.84
$3.9M
₿262.69
$3.66M
₿257.04
Previsão de Preço do Chihuahua Chain(huahua)
2318 Splinterlands  SPS $0.007445
₿0.00000025
4.26 $3.65M
₿124.46
$0.007453
₿0.00000025
$0.007119
₿0.00000024
$140.11K
₿1.07
$9.9M
₿332.22
$3.65M
₿124.46
Previsão de Preço do Splinterlands(sps)
2320 AIT Protocol  AIT $0.01234
₿0.0000068
12.72 $3.64M
₿570.83
$0.01234
₿0.0000074
$0.01068
₿0.0000067
$31.3K
₿8.26
$3.68M
₿6.82K
$3.64M
₿570.83
Previsão de Preço do AIT Protocol(ait)
2322 Swarm Markets  SMT $0.04408
₿0.000015
7.77 $3.64M
₿1.13K
$0.04589
₿0.000015
$0.04056
₿0.000014
$69.13K
₿15.46
$6.97M
₿3.66K
$3.64M
₿1.13K
Previsão de Preço do Swarm Markets(smt)
2323 LayerZero Bridged USDC (Fantom)  LZUSDC $0.9089
₿0.000014
7.43 $3.64M
₿0
$0.9249
₿0.000014
$0.8147
₿0.000014
$715.6
₿67.39
$3.64M
$3.64M
₿0
Previsão de Preço do LayerZero Bridged USDC (Fantom)(lzusdc)
2324 BOB Token  BOB $0.00000527
₿0.00000000045
9.14 $3.63M
₿314.15
$0.0000053
₿0.00000000049
$0.000004799
₿0.00000000045
$306.03K
₿40.13
$3.63M
₿314.15
$3.63M
₿314.15
Previsão de Preço do BOB Token(bob)
2325 Voyager Token  VGX $0.00397
₿0.0000015
-1.39 $3.63M
₿435.9
$0.004188
₿0.0000015
$0.003932
₿0.0000014
$684.41K
₿114.66
$3.64M
₿439.69
$3.63M
₿435.9
Previsão de Preço do Voyager Token(vgx)
2326 CrossFi  XFI $0.08581
₿0.000012
5.33 $3.63M
₿0
$0.08583
₿0.000013
$0.0812
₿0.000011
$760.54K
₿2.37
$32.48M
$3.63M
₿0
Previsão de Preço do CrossFi(xfi)
2328 Tectum  TET $0.4217
₿0.00036
2.82 $3.62M
₿2.71K
$0.4216
₿0.00036
$0.387
₿0.00035
$264.58K
₿21.02
$4.22M
₿3.69K
$3.62M
₿2.71K
Previsão de Preço do Tectum(tet)
2332 Dejitaru Tsuka  TSUKA $0.003606
₿0.00000056
-1.63 $3.6M
₿551
$0.00368
₿0.00000060
$0.003555
₿0.00000054
$87.01K
₿8.92
$3.6M
₿551
$3.6M
₿551
Previsão de Preço do Dejitaru Tsuka(tsuka)
2336 Young Peezy AKA Pepe  PEEZY $0.003587
₿0.000000035
0.12 $3.59M
₿0
$0.003687
₿0.000000049
$0.003332
₿0.000000018
$13.61K
₿4.14
$3.59M
₿35.28
$3.59M
₿0
Previsão de Preço do Young Peezy AKA Pepe(peezy)
2339 LABEL Foundation  LBL $0.001322
₿0.000000084
0.65 $3.58M
₿97.17
$0.001323
₿0.000000087
$0.001308
₿0.000000083
$58.23K
₿9.44
$3.88M
₿255.4
$3.58M
₿97.17
Previsão de Preço do LABEL Foundation(lbl)
2342 Nya  NYA $0.0000000969
6.59 $3.56M
$0.00000009736
$0.00000009036
$15.61K
$3.57M
$3.56M
Previsão de Preço do Nya(nya)
2344 Troll  TROLL $0.000000003704
₿0.00000000000050
0.09 $3.56M
₿490.63
$0.000000003941
₿0.00000000000061
$0.000000003627
₿0.00000000000050
$367.23K
₿441.86
$3.56M
₿490.84
$3.56M
₿490.63
Previsão de Preço do Troll(troll)
2345 00 Token  00 $0.01527
₿0.0000018
3.89 $3.56M
₿418.51
$0.01532
₿0.0000022
$0.01469
₿0.0000014
$112.7K
₿115.6
$15.28M
₿1.8K
$3.56M
₿418.51
Previsão de Preço do 00 Token(00)
2348 42-coin  42 $84,353
₿0.67
19.25 $3.54M
₿28.48
$75,275.77
₿0.68
$62,010.12
₿0.56
$2.07
₿0.03
$3.54M
₿28.48
$3.54M
₿28.48
Previsão de Preço do 42-coin(42)
2356 LIQUIDIUM•TOKEN (Runes)  LIQ $0.195
-2.11 $3.52M
$0.1999
$0.1948
$146.28K
$19.5M
$3.52M
Previsão de Preço do LIQUIDIUM•TOKEN (Runes)(liq)
2357 Matrix AI Network  MAN $0.007604
₿0.00000057
12.29 $3.51M
₿258.2
$0.007638
₿0.00000062
$0.006735
₿0.00000057
$110.05K
₿2.62
$5.79M
₿433.59
$3.51M
₿258.2
Previsão de Preço do Matrix AI Network(man)
2359 mStable USD  MUSD $1.22
₿0.000014
22.11 $3.51M
₿45.25
$1.23
₿0.000014
$0.9916
₿0.000013
$500.36
₿0.02
$3.51M
₿45.25
$3.51M
₿45.25
Previsão de Preço do mStable USD(musd)
2360 Digits DAO  DIGITS $0.004427
₿0.00000011
0.78 $3.5M
₿94.57
$0.01308
₿0.00000011
$0.01294
₿0.00000011
$1.17K
₿0.21
$4.43M
₿119.6
$3.5M
₿94.57
Previsão de Preço do Digits DAO(digits)
2362 Kyber Network  KNCL $0.2999
₿0.000010
9.59 $3.5M
₿231.35
$0.3008
₿0.000012
$0.2717
₿0.000010
$3.55K
₿1.12
$3.63M
₿145.82
$3.5M
₿231.35
Previsão de Preço do Kyber Network(kncl)
2363 Nuritopia  NBLU $0.001838
₿0.000000047
3.58 $3.5M
₿28.45
$0.00184
₿0.000000047
$0.001756
₿0.000000046
$134.75K
₿1.4
$9.19M
₿237.45
$3.5M
₿28.45
Previsão de Preço do Nuritopia(nblu)
2364 Portugal National Team Fan Token  POR $0.9574
₿0.000046
3.56 $3.49M
₿203.32
$0.963
₿0.000047
$0.9245
₿0.000042
$435.19K
₿15.32
$19.07M
₿936.56
$3.49M
₿203.32
Previsão de Preço do Portugal National Team Fan Token(por)
2366 PunkCity  PUNK $0.0848
₿0.000054
4.28 $3.49M
₿1.03K
$0.08504
₿0.000054
$0.08062
₿0.000047
$1.84K
₿1.06
$4.23M
₿2.7K
$3.49M
₿1.03K
Previsão de Preço do PunkCity(punk)
2367 Symbiosis  SIS $0.05337
₿0.0000061
3.63 $3.48M
₿378.98
$0.05562
₿0.0000062
$0.04975
₿0.0000059
$2.37M
₿67.79
$5.31M
₿610.79
$3.48M
₿378.98
Previsão de Preço do Symbiosis(sis)
2368 Bitcoin 2  BTC2 $0.1936
₿0.0000059
0.03 $3.48M
₿107.27
$0.1941
₿0.0000059
$0.1935
₿0.0000055
$10.79K
₿0.02
$3.48M
₿107.27
$3.48M
₿107.27
Previsão de Preço do Bitcoin 2(btc2)
2369 Radium  VAL $0.6461
₿0.000032
9.68 $3.47M
₿162.83
$0.6482
₿0.000032
$0.5819
₿0.000031
$82.35K
₿2.98
$5.82M
₿288.92
$3.47M
₿162.83
Previsão de Preço do Radium(val)
2372 higher  HIGHER $0.003466
₿0.0000010
21.57 $3.47M
₿1.05K
$0.003599
₿0.0000011
$0.002832
₿0.0000010
$237.4K
₿29.59
$3.47M
₿1.05K
$3.47M
₿1.05K
Previsão de Preço do higher(higher)
2373 Agave Token  AGVE $34.59
₿0.00076
3.99 $3.46M
₿21.42
$34.74
₿0.00081
$32.79
₿0.00076
$188.59
₿0.05
$3.46M
₿77.04
$3.46M
₿21.42
Previsão de Preço do Agave Token(agve)
2374 ichi.farm  ICHI $0.3686
₿0.000037
4.70 $3.45M
₿312.83
$0.3687
₿0.000038
$0.3484
₿0.000037
$4.07K
₿17.79
$3.68M
₿376.26
$3.45M
₿312.83
Previsão de Preço do ichi.farm(ichi)
2376 KIRA Network  KEX $0.01533
₿0.0000011
13.32 $3.43M
₿259.83
$0.01534
₿0.0000012
$0.01246
₿0.0000011
$91.16K
₿5.51
$4.6M
₿347.99
$3.43M
₿259.83
Previsão de Preço do KIRA Network(kex)
2377 Toucan Protocol: Base Carbon Tonne  BCT $0.1624
₿0.000012
3.48 $3.43M
₿228.44
$0.1642
₿0.000012
$0.1569
₿0.000011
$441.55
₿0.2
$3.43M
₿228.44
$3.43M
₿228.44
Previsão de Preço do Toucan Protocol: Base Carbon Tonne(bct)
2379 Swash  SWASH $0.003442
₿0.00000031
-0.95 $3.43M
₿307.89
$0.003528
₿0.00000035
$0.003434
₿0.00000031
$62.5K
₿3.96
$3.44M
₿319.32
$3.43M
₿307.89
Previsão de Preço do Swash(swash)
2381 Pundu  PUNDU $0.003428
3.21 $3.41M
$0.003441
$0.003283
$1.37M
$3.41M
$3.41M
Previsão de Preço do Pundu(pundu)
2384 Neighbourhoods  NHT $0.0003692
₿0.0000000071
7.24 $3.4M
₿65.78
$0.0007828
₿0.0000000071
$0.0006985
₿0.0000000063
$65.11K
₿0.37
$3.69M
₿71.34
$3.4M
₿65.78
Previsão de Preço do Neighbourhoods(nht)
2386 Koinos  KOIN $0.04003
₿0.000011
0.98 $3.4M
₿468.65
$0.04081
₿0.000012
$0.03732
₿0.000011
$5.4K
₿1.97
$3.4M
₿468.65
$3.4M
₿468.65
Previsão de Preço do Koinos(koin)
2390 Glo Dollar  USDGLO $0.9979
₿0.000014
-0.30 $3.4M
₿37.25
$1.01
₿0.000014
$0.9967
₿0.000014
$19.13K
₿0.36
$3.4M
₿37.25
$3.4M
₿37.25
Previsão de Preço do Glo Dollar(usdglo)
2391 Fei USD  FEI $1
₿0.000013
1.74 $3.39M
₿214.4
$1.02
₿0.000014
$0.9777
₿0.000013
$63.15K
₿0.12
$3.65M
₿217.99
$3.39M
₿214.4
Previsão de Preço do Fei USD(fei)
2392 Kin  KIN $0.000001269
₿0.00000000029
-4.44 $3.39M
₿858.26
$0.000001359
₿0.00000000029
$0.00000125
₿0.00000000028
$85.03K
₿3.63
$3.39M
₿858.26
$3.39M
₿858.26
Previsão de Preço do Kin(kin)
2393 Empowa  EMP $0.01734
₿0.0000021
-0.15 $3.39M
₿63.01
$0.0174
₿0.0000022
$0.01726
₿0.0000021
$22.93
₿0.03
$3.47M
₿429.4
$3.39M
₿63.01
Previsão de Preço do Empowa(emp)
2394 Okratech Token  ORT $0.003895
₿0.00000017
5.01 $3.39M
₿62
$0.003894
₿0.00000020
$0.003708
₿0.00000015
$466.84K
₿31.58
$3.4M
₿154.96
$3.39M
₿62
Previsão de Preço do Okratech Token(ort)
2396 Nile  NILE $0.752
₿0.000025
10.64 $3.39M
₿0
$0.7841
₿0.000028
$0.6733
₿0.000023
$45.75K
₿2.06
$11.31M
₿129.7
$3.39M
₿0
Previsão de Preço do Nile(nile)
2397 Landshare Token  LAND $0.5602
₿0.000063
2.11 $3.39M
₿243.46
$0.5687
₿0.000066
$0.5405
₿0.000055
$72.14K
₿11.19
$3.4M
₿243.46
$3.39M
₿243.46
Previsão de Preço do Landshare Token(land)
2398 Numerico  NWC $0.02179
₿0.0000021
2.46 $3.39M
₿370.47
$0.02217
₿0.0000024
$0.02086
₿0.0000020
$66.71K
₿7.8
$5.77M
₿590.34
$3.39M
₿370.47
Previsão de Preço do Numerico(nwc)
2399 Unisocks  SOCKS $11,319.07
₿0.49
-3.60 $3.38M
₿148.01
$13,304.63
$11,320.1
$18.11
₿0
$3.38M
₿148.01
$3.38M
₿148.01
Previsão de Preço do Unisocks(socks)
2402 Eesee  ESE $0.006931
1.97 $3.37M
$0.007024
$0.006785
$1.26M
$4.14M
$3.37M
Previsão de Preço do Eesee(ese)
2404 WINR Protocol  WINR $0.006724
₿0.00000087
0.52 $3.37M
₿298.27
$0.006767
₿0.00000087
$0.006604
₿0.00000083
$26.85K
₿3.14
$4.55M
₿313.61
$3.37M
₿298.27
Previsão de Preço do WINR Protocol(winr)
2406 Eigenpie  EGP $0.9111
-1.21 $3.36M
$0.9382
$0.8828
$2.98M
$9.1M
$3.36M
Previsão de Preço do Eigenpie(egp)
2407 Multibit  MUBI $0.003526
₿0.0000021
4.91 $3.35M
₿2.02K
$0.003542
₿0.0000023
$0.003332
₿0.0000019
$2.06M
₿456.09
$3.53M
₿2.13K
$3.35M
₿2.02K
Previsão de Preço do Multibit(mubi)
2409 PlayDapp  PDA $0.005337
₿0.0000017
-1.08 $3.34M
₿1.04K
$0.005543
₿0.0000018
$0.005131
₿0.0000017
$1.79M
₿84.32
$3.74M
₿1.24K
$3.34M
₿1.04K
Previsão de Preço do PlayDapp(pda)
2415 Veno USD  VUSD $1
0.46 $3.32M
$1.01
$0.9825
$17.98K
$3.32M
$3.32M
Previsão de Preço do Veno USD(vusd)
2418 Astroport  ASTRO $0.007831
₿0.0000022
-2.87 $3.31M
₿969.85
$0.00815
₿0.0000023
$0.007617
₿0.0000022
$12.43K
₿2.1
$8.59M
₿2.52K
$3.31M
₿969.85
Previsão de Preço do Astroport(astro)
2420 LikeCoin (ERC-20)  LIKE $0.002251
₿0.000000026
1.92 $3.3M
₿36.12
$0.002265
₿0.000000026
$0.002155
₿0.000000025
$748.58
₿0
$4.5M
₿52.2
$3.3M
₿36.12
Previsão de Preço do LikeCoin (ERC-20)(like)
2422 Solama  SOLAMA $0.004868
₿0.00000031
7.28 $3.3M
₿210.78
$0.004877
₿0.00000033
$0.004519
₿0.00000031
$176.18K
₿4.18
$3.3M
₿213.94
$3.3M
₿210.78
Previsão de Preço do Solama(solama)
2424 Upland  SPARKLET $0.01611
-0.97 $3.29M
$0.01644
$0.01564
$140.73K
$16.12M
$3.29M
Previsão de Preço do Upland(sparklet)
2425 Strawberry AI  BERRY $0.03281
13.68 $3.29M
$0.03582
$0.02872
$75.01K
$3.29M
$3.29M
Previsão de Preço do Strawberry AI(berry)
2426 Andy  ANDY $0.003289
₿0.00000035
3.66 $3.29M
₿0
$0.003415
₿0.00000040
$0.003126
₿0.00000017
$15.95K
₿36.67
$3.29M
₿340.48
$3.29M
₿0
Previsão de Preço do Andy(andy)
2427 Morpheus Network  MNW $0.08749
₿0.000015
10.07 $3.28M
₿565.85
$0.08858
₿0.000015
$0.07853
₿0.000014
$3.88K
₿2.05
$4.19M
₿722.35
$3.28M
₿565.85
Previsão de Preço do Morpheus Network(mnw)
2429 Epic Cash  EPIC $0.1754
₿0.0000037
-3.80 $3.28M
₿64.92
$0.1832
₿0.0000037
$0.1725
₿0.0000036
$4.01K
₿0.2
$3.28M
₿78.9
$3.28M
₿64.92
Previsão de Preço do Epic Cash(epic)
2431 Shade Protocol  SHD $0.668
₿0.000085
7.13 $3.27M
₿227.79
$0.6695
₿0.000087
$0.6168
₿0.000083
$342.28K
₿4.98
$6.66M
₿857.81
$3.27M
₿227.79
Previsão de Preço do Shade Protocol(shd)
2437 MINATIVERSE  MNTC $0.5929
₿0.000036
-6.32 $3.25M
₿228.94
$0.6496
₿0.000038
$0.5811
₿0.000033
$30.95K
₿16.04
$6.14M
₿406.8
$3.25M
₿228.94
Previsão de Preço do MINATIVERSE(mntc)
2439 HELLO  HELLO $0.006095
₿0.00000085
1.75 $3.24M
₿456.37
$0.006094
₿0.00000090
$0.005986
₿0.00000083
$346.5K
₿29
$6.09M
₿858.97
$3.24M
₿456.37
Previsão de Preço do HELLO(hello)
2440 Netvrk  NETVR $0.03232
₿0.0000027
10.77 $3.24M
₿175.9
$0.03259
₿0.0000029
$0.02913
₿0.0000026
$238.68K
₿2.49
$3.24M
₿274.49
$3.24M
₿175.9
Previsão de Preço do Netvrk(netvr)
2441 XNET Mobile  XNET $0.02473
8.24 $3.23M
$0.0252
$0.02211
$23.54K
$32.12M
$3.23M
Previsão de Preço do XNET Mobile(xnet)
2444 MahaDAO  MAHA $0.5144
₿0.000032
3.06 $3.22M
₿172.33
$0.5147
₿0.000032
$0.4991
₿0.000031
$236.63K
₿6.07
$5.09M
₿322.03
$3.22M
₿172.33
Previsão de Preço do MahaDAO(maha)
2445 Doge Eat Doge  OMNOM $0.00000001033
₿0.0000000000029
3.54 $3.22M
₿934.22
$0.00000001055
₿0.0000000000033
$0.000000009664
₿0.0000000000029
$97.14K
₿30.55
$10.34M
₿3.01K
$3.22M
₿934.22
Previsão de Preço do Doge Eat Doge(omnom)
2448 Mizar  MZR $0.0004323
₿0.000000010
8.60 $3.2M
₿45.04
$0.0004336
₿0.000000011
$0.0003953
₿0.000000010
$319.61
₿0.13
$4.33M
₿103.06
$3.2M
₿45.04
Previsão de Preço do Mizar(mzr)
2450 Archway  ARCH $0.005072
₿0.0000024
-0.26 $3.2M
₿755.52
$0.005096
₿0.0000025
$0.005001
₿0.0000023
$28.12K
₿1.66
$5.82M
₿2.64K
$3.2M
₿755.52
Previsão de Preço do Archway(arch)
2451 STIMA  STIMA $1.02
₿0.000014
1.75 $3.19M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.36K
₿1.27
$31.94M
₿471.49
$3.19M
₿47.15
Previsão de Preço do STIMA(stima)
2452 Panther Protocol  ZKP $0.009521
₿0.00000042
0.72 $3.19M
₿142.24
$0.009527
₿0.00000043
$0.009432
₿0.00000041
$453.82K
₿5.8
$3.19M
₿142.24
$3.19M
₿142.24
Previsão de Preço do Panther Protocol(zkp)
2453 yfii finance  YFII $80.18
₿0.0076
9.48 $3.19M
₿305.55
$86.14
₿0.0077
$68.51
₿0.0075
$562.26K
₿534.38
$3.21M
₿307.61
$3.19M
₿305.55
Previsão de Preço do yfii finance(yfii)
2456 SpaceCatch  CATCH $0.07341
₿0.000029
2.01 $3.17M
₿0
$0.07908
₿0.000030
$0.07172
₿0.000028
$249.5K
₿9.36
$7.34M
₿2.92K
$3.17M
₿0
Previsão de Preço do SpaceCatch(catch)
2459 nomnom  NOMNOM $0.003184
3.23 $3.17M
$0.003387
$0.002832
$311.23K
$3.17M
$3.17M
Previsão de Preço do nomnom(nomnom)
2462 Astrafer  ASTRAFER $0.009769
₿0.0000057
0.27 $3.16M
₿895.54
$0.009769
₿0.0000057
$0.009741
₿0.0000054
$1.86
₿0.78
$8.68M
₿5.07K
$3.16M
₿895.54
Previsão de Preço do Astrafer(astrafer)
2466 TOMI  TOMI $0.0009546
₿0.000010
21.01 $3.15M
₿1.22K
$0.001093
₿0.000010
$0.0007672
₿0.0000099
$5.7M
₿267.23
$3.16M
₿1.47K
$3.15M
₿1.22K
Previsão de Preço do TOMI(tomi)
2469 Ethereum Push Notification Service  PUSH $0.03476
₿0.0000039
3.16 $3.14M
₿237.24
$0.03506
₿0.0000041
$0.03348
₿0.0000038
$1.73M
₿17
$3.47M
₿393
$3.14M
₿237.24
Previsão de Preço do Ethereum Push Notification Service(push)
2470 Humanode  HMND $0.02393
₿0.0000038
3.41 $3.13M
₿175.75
$0.0247
₿0.0000039
$0.02314
₿0.0000037
$382.57K
₿7.47
$9.57M
₿1.55K
$3.13M
₿175.75
Previsão de Preço do Humanode(hmnd)
2471 eBTC  EBTC $108,938
2.31 $3.13M
$109,772
$104,862
$30.59
$3.13M
$3.13M
Previsão de Preço do eBTC(ebtc)
2472 Tap  XTP $0.0008269
₿0.000000025
-5.93 $3.12M
₿95.47
$0.0008791
₿0.000000026
$0.0007346
₿0.000000024
$2.64K
₿0.27
$8.27M
₿252.74
$3.12M
₿95.47
Previsão de Preço do Tap(xtp)
2475 POOH  POOH $0.000000007374
₿0.00000000000047
11.96 $3.11M
₿199.37
$0.000000007501
₿0.00000000000051
$0.000000006586
₿0.00000000000045
$155.79K
₿26.13
$3.11M
₿199.37
$3.11M
₿199.37
Previsão de Preço do POOH(pooh)
2476 EarnBet  EBET $0.0007016
₿0.000000021
31.28 $3.11M
₿101.72
$0.0007033
₿0.000000021
$0.0005308
₿0.000000021
$2.05K
₿0.05
$4.94M
₿159.01
$3.11M
₿101.72
Previsão de Preço do EarnBet(ebet)
2478 Celsius Network  CEL $0.08707
₿0.0000029
14.36 $3.1M
₿1.26K
$0.08672
₿0.0000032
$0.07533
₿0.0000029
$342.03K
₿19.3
$3.1M
₿2.06K
$3.1M
₿1.26K
Previsão de Preço do Celsius Network(cel)
2479 SubQuery Network  SQT $0.001141
₿0.00000043
1.52 $3.1M
₿345.58
$0.001135
₿0.00000049
$0.001099
₿0.00000042
$307.77K
₿38.56
$11.48M
₿4.3K
$3.1M
₿345.58
Previsão de Preço do SubQuery Network(sqt)
2480 AthenaDAO  ATH $0.3543
₿0.000011
6.93 $3.1M
₿93.53
$0.3559
₿0.000012
$0.3314
₿0.000011
$36.86
₿0.01
$10.63M
₿359.83
$3.1M
₿93.53
Previsão de Preço do AthenaDAO(ath)
2482 Fuse Network Token  FUSE $0.009999
₿0.0000011
2.24 $3.08M
₿301.61
$0.01001
₿0.0000012
$0.009741
₿0.0000011
$730.63K
₿17.64
$3.85M
₿436.68
$3.08M
₿301.61
Previsão de Preço do Fuse Network Token(fuse)
2484 Ramses Exchange  RAM $0.02202
₿0.0000022
2.15 $3.08M
₿123.89
$0.02264
₿0.0000024
$0.02073
₿0.0000020
$24.13K
₿8.09
$18.01M
₿1.05K
$3.08M
₿123.89
Previsão de Preço do Ramses Exchange(ram)
2485 Roko Network  ROKO $0.00001485
₿0.00000000097
11.47 $3.08M
₿191.75
$0.000015
₿0.0000000010
$0.0000119
₿0.00000000084
$55.62K
₿2.5
$5.46M
₿360.08
$3.08M
₿191.75
Previsão de Preço do Roko Network(roko)
2486 CONDO  CONDO $0.0003075
7.93 $3.08M
$0.0003087
$0.0002831
$416.48
$3.08M
$3.08M
Previsão de Preço do CONDO(condo)
2487 Refund  RFD $0.000003069
₿0.00000000010
5.97 $3.07M
₿106.14
$0.00000308
₿0.00000000010
$0.00000282
₿0.00000000010
$152.09K
₿21.39
$3.07M
₿106.14
$3.07M
₿106.14
Previsão de Preço do Refund(rfd)
2488 Trabzonspor Fan Token  TRA $0.4333
₿0.000019
0.33 $3.07M
₿146.57
$0.4349
₿0.000019
$0.4312
₿0.000018
$138.67K
₿36.02
$4.33M
₿193.34
$3.07M
₿146.57
Previsão de Preço do Trabzonspor Fan Token(tra)
2491 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $109,463
3.58 $3.06M
$110,124
$104,619
$41.39K
$3.06M
$3.06M
Previsão de Preço do Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2492 Jester  JEST $3.07
6.40 $3.05M
$3.08
$2.88
$1.68K
$3.05M
$3.05M
Previsão de Preço do Jester(jest)
2493 FlowX Finance  FLX $0.4588
₿0.000016
8.19 $3.05M
₿19.2
$0.4612
₿0.000018
$0.4224
₿0.000016
$3.92K
₿0.45
$4.59M
₿168.7
$3.05M
₿19.2
Previsão de Preço do FlowX Finance(flx)
2496 APWine  APW $0.3148
₿0.000037
4.47 $3.03M
₿363.88
$0.3245
₿0.000039
$0.2778
₿0.000036
$3.04K
₿12.36
$15.74M
₿1.89K
$3.03M
₿363.88
Previsão de Preço do APWine(apw)
2497 VNX Gold  VNXAU $108.12
₿0.0011
0.20 $3.03M
₿11.16
$108.71
₿0.0011
$106.7
₿0.0010
$55.04K
₿1.66
$3.03M
₿11.16
$3.03M
₿11.16
Previsão de Preço do VNX Gold(vnxau)
2498 Alltoscan  ATS $0.04435
0.93 $3.05M
$0.04474
$0.0438
$89.4K
$4.47M
$3.05M
Previsão de Preço do Alltoscan(ats)
2501 ZeroLend  ZERO $0.00004156
4.00 $3.03M
$0.00004186
$0.00003919
$859.32K
$4.15M
$3.03M
Previsão de Preço do ZeroLend(zero)
2502 Aeternity  AE $0.006944
₿0.00000052
-4.63 $3.02M
₿222.62
$0.007286
₿0.00000055
$0.006734
₿0.00000051
$127.75K
₿6.56
$3.72M
₿281.77
$3.02M
₿222.62
Previsão de Preço do Aeternity(ae)
2507 HahaYes  RIZO $0.00000716
-8.16 $3.01M
$0.000007839
$0.000007079
$334.97K
$3.01M
$3.01M
Previsão de Preço do HahaYes(rizo)
2509 Metronome  MET $0.3481
₿0.000022
2.36 $3.01M
₿120.44
$0.3499
₿0.000022
$0.3391
₿0.000021
$3.52K
₿0.47
$5.01M
₿330.27
$3.01M
₿120.44
Previsão de Preço do Metronome(met)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.