Страница результатов 15 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3266	Neutaro NTMPI	$0.009599 ₿0.00000010	-1.15	$1.57M ₿17.72	$0.009816 ₿0.00000010	$0.009555 ₿0.00000010	$76.61K ₿0.87	$3.84M ₿43.31	$1.57M ₿17.72
3268	Good Person Coin GPCX	$0.0002795 ₿0.0000000031	0.01*	$1.57M ₿17.58	$0.0002795 ₿0.0000000031	$0.0002794 ₿0.0000000031	$10.18 ₿0	$2.8M ₿31.34	$1.57M ₿17.58
3271	AIRian AIR	$0.009954 ₿0.00000011	2.93	$1.57M ₿18.77	$0.01275 ₿0.00000014	$0.008934 ₿0.00000010	$17.19K ₿0.2	$9.95M ₿119.32	$1.57M ₿18.77
3273	Chickencoin CHKN	$0.00000002257 ₿0.00000000000025	3.34	$1.56M ₿17.66	$0.00000002299 ₿0.00000000000025	$0.00000002159 ₿0.00000000000024	$130.88K ₿1.48	$1.56M ₿17.66	$1.56M ₿17.66
3276	WUFFI WUF	$0.00000001883 ₿0.00000000000021	11.98	$1.55M ₿17.45	$0.00000001882 ₿0.00000000000021	$0.00000001667 ₿0.00000000000018	$33.67K ₿0.37	$1.55M ₿17.45	$1.55M ₿17.45
3281	Arkreen Token AKRE	$0.0002531 ₿0.0000000028	-6.98	$1.54M ₿17.39	$0.0002736 ₿0.0000000030	$0.0002474 ₿0.0000000027	$8.4K ₿0.1	$2.53M ₿28.58	$1.54M ₿17.39
3282	Sensay SNSY	$0.0002645 ₿0.0000000029	-2.96	$1.54M ₿17.43	$0.0002818 ₿0.0000000031	$0.0002641 ₿0.0000000029	$487.95K ₿5.56	$2.65M ₿29.97	$1.54M ₿17.43
3284	Zero1 Labs DEAI	$0.01577 ₿0.00000017	3.73	$1.54M ₿17.31	$0.01593 ₿0.00000018	$0.01502 ₿0.00000016	$1.98M ₿22.3	$1.54M ₿17.39	$1.54M ₿17.31
3291	Reflexer Ungovernance Token FLX	$1.85 ₿0.000020	3.60	$1.53M ₿17.16	$1.85 ₿0.000020	$1.78 ₿0.000019	$2.54K ₿0.03	$1.77M ₿19.9	$1.53M ₿17.16
3298	Bit Game Verse Token BGVT	$0.00002746 ₿0.00000000030	-1.28	$1.52M ₿17.1	$0.0000278 ₿0.00000000031	$0.00002739 ₿0.00000000030	$517.18 ₿0.01	$1.53M ₿17.25	$1.52M ₿17.1
3299	GensoKishi Metaverse MV	$0.003972 ₿0.000000044	2.04	$1.51M ₿17.07	$0.003975 ₿0.000000044	$0.003891 ₿0.000000043	$258.45K ₿2.99	$1.59M ₿17.94	$1.51M ₿17.07
3300	XSwap Protocol XSP	$0.0006307 ₿0.0000000071	343.70	$1.51M ₿4.11	$0.0006307 ₿0.0000000071	$0.0001421 ₿0.0000000015	$2.51K ₿0.03	$8.2M ₿22.28	$1.51M ₿4.11
3303	SmartCash SMART	$0.00051 ₿0.0000000057	-21.98	$1.51M ₿17.01	$0.0006977 ₿0.0000000078	$0.00051 ₿0.0000000057	$7.85 ₿0	$2.55M ₿28.8	$1.51M ₿17.01
3305	DeFi Kingdoms JEWEL	$0.01337 ₿0.00000015	-0.94	$1.51M ₿17.08	$0.01398 ₿0.00000015	$0.01337 ₿0.00000015	$581.86 ₿0.01	$1.6M ₿18.13	$1.51M ₿17.08
3311	Vtrading VTRADING	$0.001495 ₿0.000000016	-16.59	$1.5M ₿16.85	$0.001943 ₿0.000000021	$0.001454 ₿0.000000016	$20.76K ₿0.23	$1.5M ₿16.85	$1.5M ₿16.85
3316	NMKR $NMKR	$0.0007896 ₿0.0000000089	417.53	$1.49M ₿16.81	$0.0007896 ₿0.0000000089	$0.000152 ₿0.0000000017	$9.56K ₿0.11	$7.9M ₿89.13	$1.49M ₿16.81
3317	DOLA Borrowing Right DBR	$0.05472 ₿0.00000060	1.17	$1.49M ₿16.6	$0.05472 ₿0.00000061	$0.05383 ₿0.00000060	$48.31K ₿0.48	$2.36M ₿26.3	$1.49M ₿16.6
3318	Unibot UNIBOT	$1.49 ₿0.000016	2.22	$1.49M ₿16.76	$1.5 ₿0.000016	$1.45 ₿0.000016	$74.2K ₿0.83	$1.49M ₿16.76	$1.49M ₿16.76
3320	EarnBet EBET	$0.0003535 ₿0.0000000039	0	$1.49M ₿16.67	$0	$0	$87.8 ₿0	$2.41M ₿27.04	$1.49M ₿16.67
3324	Colony Avalanche Index CAI	$31.75 ₿0.00035	-0.97	$1.48M ₿16.67	$32.24 ₿0.00036	$31.65 ₿0.00035	$497.46 ₿0	$1.48M ₿16.67	$1.48M ₿16.67
3325	Meta MTA	$0.02953 ₿0.00000033	-0.55	$1.48M ₿16.52	$0.02973 ₿0.00000033	$0.02904 ₿0.00000032	$39.02 ₿0	$2.5M ₿27.96	$1.48M ₿16.52
3326	GT Protocol GTAI	$0.03633 ₿0.00000041	-2.15	$1.48M ₿16.64	$0.03719 ₿0.00000041	$0.03611 ₿0.00000040	$181.39K ₿2.05	$2.73M ₿30.75	$1.48M ₿16.64
3331	Sabai Protocol SABAI	$0.002732 ₿0.000000030	-5.02	$1.47M ₿16.62	$0.00289 ₿0.000000032	$0.00273 ₿0.000000030	$974.43K ₿11.09	$7.24M ₿82	$1.47M ₿16.62
3333	Boba Cat BOBA	$0.001466 ₿0.000000016	0.03	$1.47M ₿16.46	$0.001476 ₿0.000000016	$0.001418 ₿0.000000015	$17.29K ₿0.19	$1.47M ₿16.46	$1.47M ₿16.46
3334	PirateCash PIRATE	$0.02143 ₿0.00000024	-0.43	$1.47M ₿16.54	$0.02153 ₿0.00000024	$0.02136 ₿0.00000024	$86.8K ₿0.98	$2.25M ₿25.36	$1.47M ₿16.54
3335	Hatom HTM	$0.02115 ₿0.00000023	-1.97	$1.47M ₿16.53	$0.02161 ₿0.00000024	$0.02105 ₿0.00000023	$15.15K ₿0.17	$2.12M ₿23.87	$1.47M ₿16.53
3336	ADAMANT Messenger ADM	$0.01276 ₿0.00000014	-1.10	$1.46M ₿16.41	$0.01294 ₿0.00000014	$0.01252 ₿0.00000014	$116.12K ₿1.3	$1.46M ₿16.41	$1.46M ₿16.41
3337	Nucleon xCFX XCFX	$0.09316 ₿0.0000010	-2.44	$1.46M ₿16.49	$0.09549 ₿0.0000010	$0.09276 ₿0.0000010	$71.43 ₿0	$1.46M ₿16.49	$1.46M ₿16.49
3343	KIRA Network KEX	$0.006469 ₿0.000000073	1.31	$1.45M ₿16.37	$0.006522 ₿0.000000073	$0.006354 ₿0.000000071	$1.09K ₿0.01	$1.94M ₿21.93	$1.45M ₿16.37
3345	Atari ATRI	$0.0001922 ₿0.0000000021	-0.77	$1.45M ₿16.41	$0.0001939 ₿0.0000000021	$0.0001922 ₿0.0000000021	$51.37 ₿0	$1.49M ₿16.94	$1.45M ₿16.41
3349	Cream CREAM	$0.6231 ₿0.0000070	-0.43	$1.45M ₿16.32	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$157.94 ₿0	$1.82M ₿20.58	$1.45M ₿16.32
3351	BABB BAX	$0.00001813 ₿0.00000000020	-1.24	$1.44M ₿16.3	$0.00001838 ₿0.00000000020	$0.00001802 ₿0.00000000020	$4.58K ₿0.05	$1.45M ₿16.38	$1.44M ₿16.3
3353	DucatusX DUCX	$0.00519 ₿0.000000058	-1.07	$1.44M ₿16.29	$0.005246 ₿0.000000058	$0.005184 ₿0.000000058	$86.92K ₿0.96	$4.04M ₿45.58	$1.44M ₿16.29
3355	TOP Network TOP	$0.00009585 ₿0.0000000010	0.03	$1.44M ₿16.24	$0.00009653 ₿0.0000000010	$0.00009582 ₿0.0000000010	$40.06K ₿0	$1.44M ₿16.24	$1.44M ₿16.24
3356	LEO LEO	$0.000151 ₿0.0000000018	-9.65	$1.44M ₿17.26	$0.0001693 ₿0.0000000018	$0.0001512 ₿0.0000000018	$2.38K ₿0.01	$1.51M ₿18.17	$1.44M ₿17.26
3371	Sentinel P2P	$0.0000424 ₿0.00000000048	-5.49	$1.41M ₿16.21	$0.00004488 ₿0.00000000050	$0.00004241 ₿0.00000000048	$29.53K ₿0.33	$1.43M ₿16.44	$1.41M ₿16.21
3373	Vesper Finance VSP	$0.1652 ₿0.0000018	0	$1.41M ₿15.72	$0	$0	$6.61 ₿0	$1.65M ₿18.46	$1.41M ₿15.72
3377	Abyss Token ABYSS	$0.006127 ₿0.000000069	-2.25	$1.4M ₿16.01	$0.006296 ₿0.000000070	$0.005444 ₿0.000000061	$47.01K ₿0.54	$3.12M ₿35.56	$1.4M ₿16.01
3379	PlayDapp PDA	$0.002187 ₿0.000000024	-1.47	$1.4M ₿15.84	$0.002223 ₿0.000000025	$0.002172 ₿0.000000024	$77K ₿0.88	$1.53M ₿17.27	$1.4M ₿15.84
3382	Biconomy Exchange Token BIT	$0.00000502 ₿0.000000000056	0.29	$1.4M ₿15.82	$0.00000503 ₿0.000000000056	$0.000004979 ₿0.000000000055	$847.61K ₿9.64	$3.02M ₿34.09	$1.4M ₿15.82
3384	hehe HEHE	$0.00166 ₿0.000000018	-6.06	$1.39M ₿15.76	$0.00177 ₿0.000000019	$0.001623 ₿0.000000018	$272.47K ₿3.07	$1.39M ₿15.76	$1.39M ₿15.76
3387	Pandora PANDORA	$138.99 ₿0.0015	-7.82	$1.39M ₿15.71	$152.39 ₿0.0017	$137.09 ₿0.0015	$1.36K ₿0.02	$1.39M ₿15.71	$1.39M ₿15.71
3390	Shutter SHU	$0.003672 ₿0.000000036	14.60	$1.39M ₿13.8	$0.00369 ₿0.000000041	$0.003185 ₿0.000000035	$59.1K ₿0.59	$3.66M ₿36.45	$1.39M ₿13.8
3392	Archway ARCH	$0.00216 ₿0.000000024	0.05	$1.38M ₿15.6	$0.002161 ₿0.000000024	$0.002156 ₿0.000000024	$114.86K ₿1.29	$2.48M ₿28.04	$1.38M ₿15.6
3399	OPEN Ticketing Ecosystem OPN	$0.00005991 ₿0.00000000068	2.46	$1.37M ₿15.98	$0.00006896 ₿0.00000000077	$0.00005733 ₿0.00000000064	$13.36K ₿0.15	$1.37M ₿15.98	$1.37M ₿15.98
3402	Beercoin BEER	$0.000001549 ₿0.000000000017	-4.06	$1.37M ₿15.53	$0.00000163 ₿0.000000000018	$0.000001529 ₿0.000000000017	$57.47K ₿0.65	$1.37M ₿15.53	$1.37M ₿15.53
3408	Shrapnel SHRAP	$0.00088 ₿0.0000000098	-6.10	$1.36M ₿15.3	$0.0009371 ₿0.000000010	$0.0008661 ₿0.0000000097	$12.7K ₿0.14	$2.64M ₿29.65	$1.36M ₿15.3
3409	Inter Stable Token IST	$0.9726 ₿0.000010	-1.62	$1.37M ₿15.38	$0.994 ₿0.000011	$0.9673 ₿0.000010	$3.62K ₿0.04	$1.37M ₿15.38	$1.37M ₿15.38
3410	Dopex Rebate Token RDPX	$0.9968 ₿0.000011	0	$1.36M ₿15.28	$0	$0	$6.81 ₿0	$2.09M ₿23.54	$1.36M ₿15.28
3414	BOB Token BOB	$0.000001959 ₿0.000000000022	0.11	$1.35M ₿15.28	$0.00000198 ₿0.000000000022	$0.00000194 ₿0.000000000021	$290.42K ₿3.27	$1.35M ₿15.28	$1.35M ₿15.28
3415	Karate Combat KARATE	$0.00002031 ₿0.00000000022	-6.21	$1.35M ₿15.29	$0.00002239 ₿0.00000000025	$0.00002031 ₿0.00000000022	$2.27K ₿0.03	$2.23M ₿25.23	$1.35M ₿15.29
3417	Dingocoin DINGO	$0.00001256 ₿0.00000000014	-0.55	$1.35M ₿15.25	$0.00001274 ₿0.00000000014	$0.00001251 ₿0.00000000014	$173.98K ₿1.96	$1.35M ₿15.25	$1.35M ₿15.25
3418	00 Token 00	$0.006105 ₿0.000000065	1.23	$1.39M ₿15.27	$0.006077 ₿0.000000068	$0.005745 ₿0.000000064	$15.81K ₿0.18	$5.99M ₿65.61	$1.39M ₿15.27
3422	Chudjak CHUD	$0.001456 ₿0.000000016	-9.44	$1.35M ₿15.34	$0.001639 ₿0.000000018	$0.001449 ₿0.000000016	$13.17K ₿0.15	$1.35M ₿15.34	$1.35M ₿15.34
3424	Biswap BSW	$0.002708 ₿0.000000030	0.64	$1.35M ₿15.26	$0.002711 ₿0.000000030	$0.002663 ₿0.000000029	$102.14K ₿1.15	$1.56M ₿17.64	$1.35M ₿15.26
3429	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$0 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3432	Increment Staked FLOW STFLOW	$0.1001 ₿0.0000011	-7.00	$1.34M ₿15.08	$0.1078 ₿0.0000012	$0.09961 ₿0.0000011	$20.34 ₿0	$1.34M ₿15.08	$1.34M ₿15.08
3438	Jackal Protocol JKL	$0.01036 ₿0.00000011	-2.89	$1.33M ₿15.01	$0.01262 ₿0.00000014	$0.01036 ₿0.00000011	$637.81 ₿0.01	$1.84M ₿20.79	$1.33M ₿15.01
3442	Neurai XNA	$0.00008072 ₿0.00000000091	-1.56	$1.32M ₿14.9	$0.00008268 ₿0.00000000092	$0.00008061 ₿0.00000000090	$35.15K ₿0.4	$1.32M ₿14.9	$1.32M ₿14.9
3443	renBTC RENBTC	$4,328.42 ₿0.048	-1.70	$1.32M ₿14.88	$4,403.06 ₿0.049	$4,314.87 ₿0.048	$5.28K ₿0.06	$1.32M ₿14.88	$1.32M ₿14.88
3447	WINR Protocol WINR	$0.001707 ₿0.000000019	-4.40	$1.32M ₿15.03	$0.001799 ₿0.000000020	$0.001699 ₿0.000000019	$8.49K ₿0.1	$1.37M ₿15.66	$1.32M ₿15.03
3448	Veno ETH VETH	$2,938.68 ₿0.033	-0.75	$1.32M ₿14.85	$2,966.72 ₿0.033	$2,929.33 ₿0.032	$2.11K ₿0.02	$1.32M ₿14.85	$1.32M ₿14.85
3454	Ridotto RDT	$0.004173 ₿0.000000047	-0.25	$1.31M ₿14.81	$0.00419 ₿0.000000047	$0.004161 ₿0.000000046	$42.02 ₿0	$2.08M ₿23.53	$1.31M ₿14.81
3457	Keep3rV1 KP3R	$2.74 ₿0.000030	-1.21	$1.3M ₿14.7	$2.8 ₿0.000031	$2.7 ₿0.000030	$68.36K ₿0.77	$1.3M ₿14.7	$1.3M ₿14.7
3463	Ternoa CAPS	$0.0007126 ₿0.0000000080	-0.77	$1.29M ₿14.6	$0.0007267 ₿0.0000000081	$0.000706 ₿0.0000000079	$18.05K ₿0.2	$1.76M ₿19.92	$1.29M ₿14.6
3465	Gym Network GYMNET	$0.01018 ₿0.00000011	1.43	$1.29M ₿14.38	$0.01042 ₿0.00000011	$0.009975 ₿0.00000011	$1.82K ₿0.02	$5.34M ₿59.6	$1.29M ₿14.38
3471	42-coin 42	$30,641 ₿0.34	0.17	$1.28M ₿14.51	$30,635 ₿0.34	$30,509 ₿0.34	$6.24 ₿0	$1.28M ₿14.51	$1.28M ₿14.51
3486	TPRO Network TPRO	$0.001109 ₿0.000000012	-1.06	$1.26M ₿14.25	$0.001121 ₿0.000000012	$0.001107 ₿0.000000012	$76.37K ₿0.86	$1.26M ₿14.25	$1.26M ₿14.25
3489	Dejitaru Tsuka TSUKA	$0.00126 ₿0.000000014	-0.81	$1.26M ₿14.28	$0.001301 ₿0.000000014	$0.00126 ₿0.000000014	$61.62K ₿0.69	$1.26M ₿14.28	$1.26M ₿14.28
3490	AthenaDAO ATH	$0.1442 ₿0.0000016	-0.87	$1.26M ₿14.22	$0.1464 ₿0.0000016	$0.1436 ₿0.0000016	$92.61 ₿0	$4.33M ₿48.85	$1.26M ₿14.22
3492	HELLO HELLO	$0.002365 ₿0.000000026	5.22	$1.26M ₿14.21	$0.00248 ₿0.000000027	$0.002221 ₿0.000000024	$132.15K ₿1.5	$2.37M ₿26.75	$1.26M ₿14.21
3498	Allbridge ABR	$0.06121 ₿0.00000069	-0.92	$1.25M ₿14.12	$0.06178 ₿0.00000069	$0.06099 ₿0.00000068	$20.46 ₿0	$5.92M ₿66.88	$1.25M ₿14.12
3499	rETH2 RETH2	$2,910.09 ₿0.032	-0.59	$1.25M ₿14.12	$2,928.9 ₿0.032	$2,908.46 ₿0.032	$12.06 ₿0	$1.25M ₿14.12	$1.25M ₿14.12
3500	Exactly Protocol EXA	$0.2752 ₿0.0000031	-0.79	$1.25M ₿14	$0.2849 ₿0.0000032	$0.2748 ₿0.0000030	$624.63 ₿0.01	$2.77M ₿31.04	$1.25M ₿14
3503	Saber SBR	$0.000555 ₿0.0000000062	-1.73	$1.25M ₿14.1	$0.0005794 ₿0.0000000065	$0.0005405 ₿0.0000000060	$25.81K ₿0.29	$1.69M ₿19.1	$1.25M ₿14.1
3504	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0	$0	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3510	Neos Credits NCR	$0.03046 ₿0.00000034	-0.53	$1.24M ₿13.98	$0.0307 ₿0.00000034	$0.03041 ₿0.00000034	$62.25 ₿0	$1.52M ₿17.2	$1.24M ₿13.98
3511	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3516	V.SYSTEMS VSYS	$0.0003417 ₿0.0000000038	-4.08	$1.23M ₿13.93	$0.0003592 ₿0.0000000040	$0.0003352 ₿0.0000000037	$466.48K ₿5.26	$2.45M ₿27.69	$1.23M ₿13.93
3518	Matrix AI Network MAN	$0.002591 ₿0.000000029	5.12	$1.23M ₿13.05	$0.002601 ₿0.000000029	$0.002403 ₿0.000000027	$47.07K ₿0.53	$2.01M ₿21.34	$1.23M ₿13.05
3522	catwifhat $CWIF	$0.00000004091 ₿0.00000000000046	4.03	$1.22M ₿13.81	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.81K ₿0.2	$1.22M ₿13.81	$1.22M ₿13.81
3524	Convertible JPY Token CJPY	$0.005736 ₿0.000000064	-0.20	$1.22M ₿13.76	$0.005762 ₿0.000000065	$0.005696 ₿0.000000064	$716.03 ₿0.01	$1.22M ₿13.76	$1.22M ₿13.76
3526	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3529	DeRace ZERC	$0.01016 ₿0.00000011	-5.59	$1.22M ₿13.8	$0.01089 ₿0.00000012	$0.009546 ₿0.00000010	$71.33K ₿0.8	$1.22M ₿13.8	$1.22M ₿13.8
3533	Etherisc DIP	$0.003168 ₿0.000000035	3.38	$1.22M ₿13.71	$0.003261 ₿0.000000036	$0.003028 ₿0.000000033	$690.82 ₿0.01	$3.17M ₿35.76	$1.22M ₿13.71
3535	Carnomaly CARR	$0.0006936 ₿0.0000000078	4.15	$1.21M ₿13.77	$0.0006991 ₿0.0000000078	$0.0006648 ₿0.0000000074	$5.19K ₿0.06	$1.21M ₿13.77	$1.21M ₿13.77
3537	Miracle Play MPT	$0.001143 ₿0.000000012	-1.22	$1.21M ₿13.67	$0.001545 ₿0.000000017	$0.001115 ₿0.000000012	$14.26K ₿0.16	$3.4M ₿38.35	$1.21M ₿13.67
3540	The Big Five BFT	$0.00001218 ₿0.00000000013	-3.03	$1.21M ₿13.64	$0.00001256 ₿0.00000000014	$0.00001163 ₿0.00000000013	$34.96K ₿0.39	$1.22M ₿13.73	$1.21M ₿13.64
3544	Celer Bridged WETH (Astar) WETH	$2,912.13 ₿0.032	-1.67	$1.2M ₿13.58	$3,003.75 ₿0.033	$2,911.81 ₿0.032	$5.14K ₿0.06	$1.2M ₿13.58	$1.2M ₿13.58
3551	Gelato GEL	$0.004409 ₿0.000000050	-4.62	$1.2M ₿13.77	$0.004695 ₿0.000000052	$0.004307 ₿0.000000048	$108.36K ₿1.23	$1.85M ₿21.31	$1.2M ₿13.77
3558	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3559	Roko Network ROKO	$0.000005679 ₿0.000000000064	-15.17	$1.18M ₿13.47	$0.000006739 ₿0.000000000075	$0.00000566 ₿0.000000000063	$48.34K ₿0.56	$2.1M ₿23.92	$1.18M ₿13.47
3564	Fren Pet FP	$0.1631 ₿0.0000018	-2.27	$1.19M ₿13.45	$0.1676 ₿0.0000018	$0.1617 ₿0.0000018	$960.61 ₿0.01	$1.19M ₿13.45	$1.19M ₿13.45
3566	mfercoin MFER	$0.001184 ₿0.000000013	-8.58	$1.19M ₿13.03	$0.001349 ₿0.000000015	$0.001154 ₿0.000000013	$16.61K ₿5.53	$1.19M ₿13.03	$1.19M ₿13.03
3570	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	0.24	$1.18M ₿13.32	$0.000000000043 ₿0.00000000000000048	$0.000000000043 ₿0.00000000000000047	$1.14K ₿0.01	$1.4M ₿15.75	$1.18M ₿13.32
3571	Harambe on Solana HARAMBE	$0.001184 ₿0.000000013	-6.91	$1.18M ₿13.3	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$24.95K ₿0.28	$1.18M ₿13.3	$1.18M ₿13.3
3574	Alchemist MIST	$0.461 ₿0.0000052	-1.17	$1.17M ₿13.27	$0.4669 ₿0.0000052	$0.4604 ₿0.0000052	$4.62 ₿0	$1.17M ₿13.27	$1.17M ₿13.27
3578	ION ION	$54.95 ₿0.00062	-0.24	$1.17M ₿13.23	$56.36 ₿0.00063	$54.36 ₿0.00060	$64.05 ₿0	$1.17M ₿13.23	$1.17M ₿13.23
3580	Prism PRISM	$0.0006358 ₿0.0000000071	-2.70	$1.17M ₿13.46	$0.000658 ₿0.0000000074	$0.0006232 ₿0.0000000070	$11.65K ₿0.13	$1.22M ₿14.03	$1.17M ₿13.46
3586	Darwinia Network Native Token RING	$0.000682 ₿0.0000000077	-0.68	$1.16M ₿13.12	$0.0006883 ₿0.0000000077	$0.0006812 ₿0.0000000076	$18.34K ₿0.21	$1.43M ₿16.16	$1.16M ₿13.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}