Страница результатов 15 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3602	Moonsama SAMA	$0.0004798 ₿0.0000000075	-12.69	$479.87K ₿7.54	$0.0005518 ₿0.0000000087	$0.0004681 ₿0.0000000074	$22.45K ₿0.35	$479.87K ₿7.54	$479.87K ₿7.54
3604	LTO Network EQTY	$0.001645 ₿0.000000025	3.24	$478.8K ₿7.51	$0.001642 ₿0.000000026	$0.001555 ₿0.000000024	$2.36K ₿0.04	$478.8K ₿7.51	$478.8K ₿7.51
3605	Celsius Network CEL	$0.01336 ₿0.00000020	-1.69	$477.32K ₿7.49	$0.01419 ₿0.00000022	$0.01247 ₿0.00000019	$3.33K ₿0.05	$477.32K ₿7.49	$477.32K ₿7.49
3606	Terraport TERRA	$0.001619 ₿0.000000025	4.70	$476.74K ₿7.49	$0.001636 ₿0.000000025	$0.001546 ₿0.000000024	$164.14 ₿0	$1.02M ₿16.01	$476.74K ₿7.49
3621	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3623	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3627	ASX Capital ASX	$0.06333 ₿0.00000099	0.43	$467.35K ₿7.33	$0.0641 ₿0.0000010	$0.06216 ₿0.00000097	$2.79K ₿0.04	$632.8K ₿9.92	$467.35K ₿7.33
3635	PKT PKT	$0.0001239 ₿0.0000000019	1.86	$465.26K ₿7.35	$0.000124 ₿0.0000000019	$0.00012 ₿0.0000000019	$57.96 ₿0	$743.78K ₿11.75	$465.26K ₿7.35
3637	FourCoin FOUR	$0.000001049 ₿0.000000000016	0.08	$465.08K ₿7.3	$0.00000108 ₿0.000000000016	$0.000001019 ₿0.000000000016	$46.53K ₿0.73	$465.08K ₿7.3	$465.08K ₿7.3
3640	Sensay SNSY	$0.00008082 ₿0.0000000012	-4.69	$462.77K ₿7.27	$0.00008585 ₿0.0000000013	$0.0000805 ₿0.0000000012	$46.49K ₿0.73	$808.3K ₿12.7	$462.77K ₿7.27
3643	Billy BILLY	$0.0004653 ₿0.0000000073	-4.33	$457.37K ₿7.25	$0.0005065 ₿0.0000000080	$0.0004633 ₿0.0000000072	$54.32K ₿0.85	$457.37K ₿7.25	$457.37K ₿7.25
3650	XAYA WCHI	$0.00788 ₿0.00000012	0.53	$458.91K ₿7.19	$0.00795 ₿0.00000012	$0.007679 ₿0.00000012	$980.84 ₿0.02	$609.28K ₿9.55	$458.91K ₿7.19
3654	Alchemist MIST	$0.1731 ₿0.0000027	-0.23	$454.87K ₿7.13	$0.1735 ₿0.0000027	$0.1735 ₿0.0000027	$15.71 ₿0	$454.87K ₿7.13	$454.87K ₿7.13
3660	Prosper PROS	$0.008874 ₿0.00000013	3.74	$456.11K ₿7.17	$0.008886 ₿0.00000013	$0.00855 ₿0.00000013	$49.97 ₿0	$887.47K ₿13.94	$456.11K ₿7.17
3662	AVINOC AVINOC	$0.002727 ₿0.000000042	-34.19	$455.56K ₿7.15	$0.004261 ₿0.000000067	$0.002727 ₿0.000000042	$0.84 ₿0	$2.73M ₿42.78	$455.56K ₿7.15
3665	Aura Finance AURA	$0.009137 ₿0.00000014	2.06	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3668	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3669	Morpheus Network MNW	$0.01205 ₿0.00000018	-11.12	$452.37K ₿7.1	$0.01359 ₿0.00000021	$0.01204 ₿0.00000018	$555.19 ₿0.01	$577.49K ₿9.07	$452.37K ₿7.1
3670	Etherisc DIP	$0.001176 ₿0.000000018	1.52	$451.13K ₿7.11	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$2.64 ₿0	$1.18M ₿18.54	$451.13K ₿7.11
3672	daCat DACAT	$0.000000001116 ₿0.000000000000017	1.03	$450.2K ₿7.08	$0.000000001136 ₿0.000000000000017	$0.000000001097 ₿0.000000000000017	$1.53 ₿0	$450.2K ₿7.08	$450.2K ₿7.08
3673	Pleasure Coin NSFW	$0.00000687 ₿0.00000000010	6.32	$450.16K ₿7.07	$0.000006989 ₿0.00000000010	$0.000006299 ₿0.00000000010	$919.6 ₿0.01	$474.03K ₿7.44	$450.16K ₿7.07
3674	Bifrost Voucher MANTA VMANTA	$0.1117 ₿0.0000017	-2.37	$450.24K ₿7.06	$0.1144 ₿0.0000018	$0.1115 ₿0.0000017	$48.28 ₿0	$450.24K ₿7.06	$450.24K ₿7.06
3688	Wrapped BMX Liquidity Token WBLT	$0.8126 ₿0.000012	0.97	$444.04K ₿6.96	$0.8163 ₿0.000013	$0.7982 ₿0.000012	$1.17K ₿0.02	$444.04K ₿6.96	$444.04K ₿6.96
3692	Kizuna KIZUNA	$0.000000000461 ₿0.0000000000000072	2.44	$442.99K ₿6.95	$0.000000000467 ₿0.0000000000000073	$0.0000000004 ₿0.0000000000000062	$9.47K ₿0.15	$442.99K ₿6.95	$442.99K ₿6.95
3697	BiFi BIFI	$0.0009005 ₿0.000000014	1.60	$441.86K ₿6.94	$0.001018 ₿0.000000016	$0.0008791 ₿0.000000014	$16.95K ₿0.27	$900.49K ₿14.13	$441.86K ₿6.94
3701	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3706	Galvan IZE	$0.00005679 ₿0.00000000089	-3.01	$438.11K ₿6.88	$0.00005968 ₿0.00000000095	$0.00005679 ₿0.00000000089	$56.7 ₿0	$702.61K ₿11.04	$438.11K ₿6.88
3711	ElonRWA ELONRWA	$0.00001374 ₿0.00000000021	3.34	$436.61K ₿6.84	$0.00001379 ₿0.00000000021	$0.00001313 ₿0.00000000020	$2.33K ₿0.04	$957.47K ₿15.01	$436.61K ₿6.84
3712	EternalAI EAI	$0.001368 ₿0.000000021	1.33	$435.73K ₿6.84	$0.001522 ₿0.000000023	$0.001341 ₿0.000000021	$28.71K ₿0.45	$1.37M ₿21.49	$435.73K ₿6.84
3713	AVAX HAS NO CHILL NOCHILL	$0.0002757 ₿0.0000000043	-1.11	$430.65K ₿6.75	$0.0002809 ₿0.0000000044	$0.0002756 ₿0.0000000043	$50.02K ₿0.79	$430.65K ₿6.75	$430.65K ₿6.75
3719	Chain4Energy C4E	$0.003577 ₿0.000000056	3.37	$432.55K ₿6.84	$0.003659 ₿0.000000057	$0.003409 ₿0.000000054	$0.22 ₿0	$1.13M ₿17.87	$432.55K ₿6.84
3724	Blinks.gg BGG1	$0.0004364 ₿0.0000000068	10.13	$436.7K ₿6.74	$0.0004394 ₿0.0000000069	$0.0003837 ₿0.0000000060	$66.17K ₿1.04	$436.7K ₿6.74	$436.7K ₿6.74
3729	Pchain PI	$0.0004208 ₿0.0000000066	6.01	$428.75K ₿6.73	$0.000422 ₿0.0000000066	$0.000386 ₿0.0000000060	$1.44K ₿0.02	$657.13K ₿10.31	$428.75K ₿6.73
3730	MCH Coin MCHC	$0.009946 ₿0.00000015	0.04	$426.12K ₿6.68	$0.01018 ₿0.00000016	$0.009871 ₿0.00000015	$469.22 ₿0.01	$436.39K ₿6.84	$426.12K ₿6.68
3733	Cashaa CAS	$0.0005879 ₿0.0000000092	2.40	$426.78K ₿6.71	$0.0005879 ₿0.0000000093	$0.0005739 ₿0.0000000090	$14.82 ₿0	$587.95K ₿9.24	$426.78K ₿6.71
3734	Edge Matrix Computing EMC	$0.002084 ₿0.000000032	13.51	$426.21K ₿6.68	$0.002129 ₿0.000000033	$0.001784 ₿0.000000027	$1.37K ₿0.02	$2.04M ₿32.03	$426.21K ₿6.68
3736	Everton Fan Token EFC	$0.05537 ₿0.00000086	0.07	$426.05K ₿6.68	$0.05587 ₿0.00000089	$0.05491 ₿0.00000086	$96.16K ₿1.53	$553.8K ₿8.69	$426.05K ₿6.68
3739	AS Monaco Fan Token ASM	$0.06631 ₿0.0000010	0.22	$425.75K ₿6.69	$0.06723 ₿0.0000010	$0.06496 ₿0.0000010	$366.02K ₿5.74	$663.14K ₿10.41	$425.75K ₿6.69
3742	NUSA NUSA	$4.37 ₿0.000069	-0.10	$424.83K ₿6.67	$4.44 ₿0.000070	$4.35 ₿0.000068	$78.5 ₿0	$511.25K ₿8.02	$424.83K ₿6.67
3750	TEH EPIK DUCK EPIK	$0.000497 ₿0.0000000078	0.32	$420.8K ₿6.6	$0.0005036 ₿0.0000000079	$0.0004813 ₿0.0000000076	$1.1K ₿0.02	$420.8K ₿6.6	$420.8K ₿6.6
3751	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3753	ISKRA Token ISK	$0.0006802 ₿0.000000010	0.05	$419.2K ₿6.59	$0.0006813 ₿0.000000010	$0.000678 ₿0.000000010	$27.15K ₿0.43	$678.01K ₿10.65	$419.2K ₿6.59
3756	Xend Finance RWA	$0.002094 ₿0.000000032	-0.85	$418.42K ₿6.56	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.67K ₿0.04	$418.42K ₿6.56	$418.42K ₿6.56
3757	DEUS Finance DEUS	$2.47 ₿0.000038	2.10	$417.24K ₿6.54	$2.47 ₿0.000038	$2.38 ₿0.000037	$149.44 ₿0	$743.02K ₿11.65	$417.24K ₿6.54
3760	Keep3rV1 KP3R	$0.8706 ₿0.000013	2.65	$417.33K ₿6.55	$0.9561 ₿0.000015	$0.7752 ₿0.000012	$813.34 ₿0.01	$417.33K ₿6.55	$417.33K ₿6.55
3761	Metaverse Index MVI	$4.39 ₿0.000068	1.79	$417.62K ₿6.55	$4.39 ₿0.000069	$4.21 ₿0.000067	$444.39 ₿0.01	$417.62K ₿6.55	$417.62K ₿6.55
3763	POOH POOH	$0.000000000991 ₿0.000000000000015	1.61	$416.87K ₿6.54	$0.000000000995 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$54.3 ₿0	$416.87K ₿6.54	$416.87K ₿6.54
3769	ZynCoin ZYN	$0.0004585 ₿0.0000000071	-11.17	$414.47K ₿6.51	$0.0005245 ₿0.0000000082	$0.0004499 ₿0.0000000071	$21.36K ₿0.34	$414.47K ₿6.51	$414.47K ₿6.51
3770	Crowny Token CRWNY	$0.0005913 ₿0.0000000092	-0.23	$414.34K ₿6.5	$0.0005983 ₿0.0000000095	$0.0005884 ₿0.0000000092	$186.37 ₿0	$480.87K ₿7.54	$414.34K ₿6.5
3776	Yield Yak YAK	$41.03 ₿0.00064	0.28	$412.91K ₿6.47	$41.51 ₿0.00065	$40.52 ₿0.00064	$228.79 ₿0	$412.91K ₿6.47	$412.91K ₿6.47
3778	Doland Tremp TREMP	$0.00412 ₿0.000000064	2.74	$413.69K ₿6.46	$0.004168 ₿0.000000065	$0.00401 ₿0.000000063	$820.35 ₿0.01	$413.69K ₿6.46	$413.69K ₿6.46
3780	michi [OLD] $MICHI	$0.0007403 ₿0.000000011	-15.45	$412.01K ₿6.46	$0.0009531 ₿0.000000015	$0.0007412 ₿0.000000011	$4.04K ₿0.06	$412.01K ₿6.46	$412.01K ₿6.46
3785	Hemule HEMULE	$0.0004188 ₿0.0000000065	2.56	$410.73K ₿6.44	$0.0004207 ₿0.0000000066	$0.0004071 ₿0.0000000065	$61.46 ₿0	$410.73K ₿6.44	$410.73K ₿6.44
3786	Neutron NTRN	$0.00112 ₿0.000000017	6.37	$409.73K ₿6.43	$0.001124 ₿0.000000017	$0.001014 ₿0.000000016	$88.25K ₿1.38	$711.51K ₿11.16	$409.73K ₿6.43
3787	Galaxy Fight Club GCOIN	$0.005146 ₿0.000000080	1.92	$409.64K ₿6.42	$0.005183 ₿0.000000082	$0.004971 ₿0.000000078	$2.47K ₿0.04	$770.63K ₿12.09	$409.64K ₿6.42
3788	Shikoku SHIK	$0.000000000433 ₿0.0000000000000068	0.91	$409.47K ₿6.44	$0.000000000433 ₿0.0000000000000068	$0.000000000426 ₿0.0000000000000067	$25.95 ₿0	$409.47K ₿6.44	$409.47K ₿6.44
3793	Monavale MONA	$39.01 ₿0.00061	2.52	$407.82K ₿6.4	$39.09 ₿0.00061	$37.44 ₿0.00059	$453.35 ₿0.01	$440.74K ₿6.91	$407.82K ₿6.4
3798	Port3 Network PORT3	$0.0008389 ₿0.000000013	-4.94	$404.06K ₿6.34	$0.0008874 ₿0.000000014	$0.0008358 ₿0.000000013	$59.45K ₿0.93	$839K ₿13.16	$404.06K ₿6.34
3800	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3801	PunkCity PUNK	$0.008522 ₿0.00000013	3.73	$403.6K ₿6.34	$0.008555 ₿0.00000013	$0.007931 ₿0.00000012	$1.11 ₿0	$424.24K ₿6.67	$403.6K ₿6.34
3803	Hacash HAC	$0.2243 ₿0.0000035	4.59	$402.07K ₿6.32	$0.232 ₿0.0000036	$0.2142 ₿0.0000034	$8.38K ₿0.13	$402.07K ₿6.32	$402.07K ₿6.32
3808	XELS XELS	$0.02049 ₿0.00000032	-0.06	$401.54K ₿6.3	$0.02053 ₿0.00000032	$0.02049 ₿0.00000032	$62.82K ₿0.99	$430.48K ₿6.75	$401.54K ₿6.3
3809	BinStarter BSR	$0.00688 ₿0.00000010	0.99	$402.15K ₿6.31	$0.006893 ₿0.00000010	$0.006783 ₿0.00000010	$1.71K ₿0.03	$688.61K ₿10.8	$402.15K ₿6.31
3812	PLEARN PLN	$0.004426 ₿0.000000069	-0.12	$400.19K ₿6.28	$0.00447 ₿0.000000071	$0.004402 ₿0.000000069	$86.52K ₿1.36	$1.52M ₿23.88	$400.19K ₿6.28
3816	mfercoin MFER	$0.0004016 ₿0.0000000062	3.62	$401.69K ₿6.3	$0.0004031 ₿0.0000000063	$0.0003835 ₿0.0000000061	$907.78 ₿0.01	$401.69K ₿6.3	$401.69K ₿6.3
3819	Fold FLD	$0.0003005 ₿0.0000000047	1.09	$398.32K ₿6.25	$0.0003017 ₿0.0000000047	$0.0002951 ₿0.0000000047	$178.63 ₿0	$796.63K ₿12.49	$398.32K ₿6.25
3821	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3823	Göztepe S.K. Fan Token GOZ	$0.09076 ₿0.0000014	-0.45	$396.15K ₿6.21	$0.0934 ₿0.0000014	$0.09072 ₿0.0000014	$325.27K ₿5.11	$635.44K ₿9.97	$396.15K ₿6.21
3824	Hifi Finance HIFI	$0.002909 ₿0.000000045	6.33	$396.06K ₿6.22	$0.002909 ₿0.000000045	$0.002735 ₿0.000000043	$1.1K ₿0.02	$413.15K ₿6.49	$396.06K ₿6.22
3829	Fud the Pug FUD	$0.000000006864 ₿0.00000000000010	11.87	$394.65K ₿6.19	$0.000000006904 ₿0.00000000000010	$0.000000006065 ₿0.000000000000096	$2.33K ₿0.04	$518.12K ₿8.13	$394.65K ₿6.19
3830	Harambe on Solana HARAMBE	$0.0003947 ₿0.0000000062	7.83	$396.6K ₿6.22	$0.000399 ₿0.0000000062	$0.0003643 ₿0.0000000057	$6.23K ₿0.1	$396.6K ₿6.22	$396.6K ₿6.22
3831	Solama SOLAMA	$0.0005804 ₿0.0000000091	-1.83	$392.3K ₿6.15	$0.0006052 ₿0.0000000096	$0.0005765 ₿0.0000000090	$16.57K ₿0.26	$392.3K ₿6.15	$392.3K ₿6.15
3834	Settled EthXY Token SEXY	$0.003932 ₿0.000000063	0	$393.22K ₿6.39	$0	$0	$9.55 ₿0	$393.22K ₿6.39	$393.22K ₿6.39
3840	Poolz Finance POOLX	$0.07196 ₿0.0000011	-1.45	$395.79K ₿6.13	$0.07302 ₿0.0000011	$0.07007 ₿0.0000011	$53.99K ₿0.85	$395.8K ₿6.13	$395.79K ₿6.13
3841	GoGoPool GGP	$0.04736 ₿0.00000074	1.40	$390.32K ₿6.16	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.5 ₿0	$988.89K ₿15.61	$390.32K ₿6.16
3844	Unizen ZCX	$0.0005733 ₿0.0000000089	0.03	$389.48K ₿6.11	$0.0005738 ₿0.0000000091	$0.0005695 ₿0.0000000089	$46.38K ₿0.73	$507.11K ₿7.95	$389.48K ₿6.11
3848	Alphakek AIKEK	$0.00164 ₿0.000000025	-4.61	$390.77K ₿6.11	$0.001817 ₿0.000000028	$0.001621 ₿0.000000025	$10.39K ₿0.16	$390.77K ₿6.11	$390.77K ₿6.11
3849	GEEQ GEEQ	$0.007211 ₿0.00000011	-0.74	$393.04K ₿6.16	$0.007333 ₿0.00000011	$0.007017 ₿0.00000011	$214.51K ₿3.36	$721.18K ₿11.31	$393.04K ₿6.16
3852	Crash On Base CRASH	$0.0004056 ₿0.0000000063	0.47	$387.91K ₿6.08	$0.000411 ₿0.0000000064	$0.0003974 ₿0.0000000063	$20.32 ₿0	$387.91K ₿6.08	$387.91K ₿6.08
3853	MagicCraft MCRT	$0.00007682 ₿0.0000000012	-0.41	$387.61K ₿6.08	$0.00007822 ₿0.0000000012	$0.00007652 ₿0.0000000012	$65.84K ₿1.03	$553.91K ₿8.69	$387.61K ₿6.08
3854	Welshcorgicoin WELSH	$0.00003868 ₿0.00000000060	0.03	$386.92K ₿6.08	$0.00003919 ₿0.00000000061	$0.00003808 ₿0.00000000060	$265.44 ₿0	$386.92K ₿6.08	$386.92K ₿6.08
3855	Nuritopia NBLU	$0.0001428 ₿0.0000000022	1.18	$387.44K ₿6.08	$0.0001428 ₿0.0000000022	$0.0001396 ₿0.0000000022	$24.06K ₿0.38	$714.43K ₿11.21	$387.44K ₿6.08
3856	Octopus Network OCT	$0.00386 ₿0.000000060	-0.56	$386.06K ₿6.1	$0.003966 ₿0.000000062	$0.003781 ₿0.000000059	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3857	Waffles WAFFLES	$0.0003868 ₿0.0000000060	4.21	$387.92K ₿6.08	$0.0003889 ₿0.0000000061	$0.0003688 ₿0.0000000058	$925.69 ₿0.01	$387.92K ₿6.08	$387.92K ₿6.08
3858	MerlinSwap MP	$0.0001225 ₿0.0000000019	0.63	$386.04K ₿6.06	$0.0001228 ₿0.0000000019	$0.0001217 ₿0.0000000019	$8.93K ₿0.14	$2.57M ₿40.38	$386.04K ₿6.06
3862	PINO PINO	$0.0003882 ₿0.0000000061	-0.35	$384.26K ₿6.03	$0.0004051 ₿0.0000000063	$0.000383 ₿0.0000000060	$1.32K ₿0.02	$384.26K ₿6.03	$384.26K ₿6.03
3863	Mirrored Ether METH	$1.67 ₿0.000026	0.94	$383.29K ₿6.02	$1.69 ₿0.000026	$1.63 ₿0.000026	$26.51K ₿0.42	$383.29K ₿6.02	$383.29K ₿6.02
3866	Shade Protocol SHD	$0.07096 ₿0.0000011	1.22	$382.74K ₿6.01	$0.07361 ₿0.0000011	$0.06922 ₿0.0000011	$69.26K ₿1.09	$709.66K ₿11.15	$382.74K ₿6.01
3870	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3871	DeFi Kingdoms Crystal CRYSTAL	$0.002465 ₿0.000000038	14.17	$380.85K ₿5.97	$0.002467 ₿0.000000039	$0.002141 ₿0.000000034	$81.39 ₿0	$579.87K ₿9.09	$380.85K ₿5.97
3882	Chihuahua Chain HUAHUA	$0.0000033 ₿0.000000000051	-0.59	$377.23K ₿5.92	$0.00000353 ₿0.000000000055	$0.000003289 ₿0.000000000051	$407.75 ₿0.01	$401.62K ₿6.3	$377.23K ₿5.92
3883	Bad Idea AI BAD	$0.00000000055 ₿0.0000000000000086	4.60	$376.66K ₿5.91	$0.000000000565 ₿0.0000000000000089	$0.000000000518 ₿0.0000000000000082	$1.56K ₿0.02	$456.24K ₿7.16	$376.66K ₿5.91
3886	Seedify.fund SFUND	$0.00448 ₿0.000000070	-8.55	$371.83K ₿5.84	$0.005076 ₿0.000000080	$0.004479 ₿0.000000070	$6.58K ₿0.1	$447.99K ₿7.03	$371.83K ₿5.84
3895	Stargaze STARS	$0.000126 ₿0.0000000019	1.90	$370.58K ₿5.81	$0.0001294 ₿0.0000000020	$0.0001228 ₿0.0000000019	$544.33 ₿0.01	$376.42K ₿5.9	$370.58K ₿5.81
3902	Arbitrove Governance Token TROVE	$0.001231 ₿0.000000019	0	$369.43K ₿5.88	$0	$0	$2.76 ₿0	$1.23M ₿19.61	$369.43K ₿5.88
3904	dForce Token DF	$0.0003688 ₿0.0000000058	0	$368.79K ₿5.84	$0.0003688 ₿0.0000000058	$0.0003688 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3907	Obortech OBOT	$0.001864 ₿0.000000029	0.07	$368.28K ₿5.81	$0.001865 ₿0.000000029	$0.001863 ₿0.000000029	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3912	Biconomy Exchange Token BIT	$0.00000134 ₿0.000000000021	-1.55	$365.43K ₿5.73	$0.00000137 ₿0.000000000021	$0.00000134 ₿0.000000000021	$1.8M ₿28.24	$798.01K ₿12.52	$365.43K ₿5.73
3913	THREE $THREE	$0.003713 ₿0.000000058	12.48	$371.31K ₿5.82	$0.004302 ₿0.000000067	$0.003195 ₿0.000000050	$142.51K ₿2.23	$371.31K ₿5.82	$371.31K ₿5.82
3917	Antfarm Token ATF	$0.05364 ₿0.00000083	-6.29	$364.08K ₿5.72	$0.066 ₿0.0000010	$0.05272 ₿0.00000083	$1.82 ₿0	$364.08K ₿5.72	$364.08K ₿5.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}