Страница результатов 15 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2999	DeHub DHB	$0.000416 ₿0.000000025	9.80	$1.99M ₿83.48	$0.0004299 ₿0.000000028	$0.0003728 ₿0.000000024	$4.19K ₿0.08	$1.99M ₿203.37	$1.99M ₿83.48
3002	Dejitaru Tsuka TSUKA	$0.001987 ₿0.00000056	0.92	$1.99M ₿551	$0.002009 ₿0.00000060	$0.001939 ₿0.00000054	$60.12K ₿8.92	$1.99M ₿551	$1.99M ₿551
3006	Polytrade TRADE	$0.04141 ₿0.000036	-2.02	$1.98M ₿1.2K	$0.04592 ₿0.000038	$0.04122 ₿0.000036	$286.52K ₿19.64	$4.14M ₿3.69K	$1.98M ₿1.2K
3008	Feathercoin FTC	$0.006249 ₿0.000000066	242.83	$1.98M ₿18.26	$0.006793 ₿0.000000066	$0.001798 ₿0.000000064	$84.53 ₿0.48	$1.98M ₿22.18	$1.98M ₿18.26
3013	Alvara Protocol ALVA	$0.02434 ₿0.000010	1.17	$1.97M ₿43.68	$0.02525 ₿0.000011	$0.02311 ₿0.000010	$176.31K ₿2.5	$4.83M ₿2.04K	$1.97M ₿43.68
3014	GameGPT DUEL	$0.0002355 ₿0.00000033	-6.91	$1.97M ₿494.74	$0.0002553 ₿0.00000039	$0.0002355 ₿0.00000033	$196.27K ₿53.03	$2.36M ₿3.4K	$1.97M ₿494.74
3015	Phantasma SOUL	$0.01482 ₿0.0000022	7.03	$1.97M ₿284.87	$0.0176 ₿0.0000023	$0.01298 ₿0.0000021	$487.14K ₿4.43	$1.97M ₿284.87	$1.97M ₿284.87
3016	Napoli Fan Token NAP	$0.3802 ₿0.000044	3.36	$1.96M ₿95.25	$0.4149 ₿0.000048	$0.3648 ₿0.000040	$1.5M ₿98.82	$3.84M ₿445.15	$1.96M ₿95.25
3020	Verse VERSE	$0.00004495 ₿0.0000000052	-0.52	$1.96M ₿67.47	$0.00004622 ₿0.0000000055	$0.00004424 ₿0.0000000051	$938.91 ₿1.42	$8.74M ₿1.02K	$1.96M ₿67.47
3023	LooksRare LOOKS	$0.001959 ₿0.0000024	0.44	$1.95M ₿2.48K	$0.002066 ₿0.0000025	$0.001882 ₿0.0000022	$1.09M ₿320.02	$1.95M ₿2.48K	$1.95M ₿2.48K
3029	Colony Avalanche Index CAI	$43.24 ₿0.0039	-1.67	$1.94M ₿39.46	$44.12 ₿0.0040	$43.19 ₿0.0038	$2.21K ₿1.19	$1.94M ₿12.39	$1.94M ₿39.46
3030	Litecoin Cash LCC	$0.002362 ₿0.000000099	29.57	$1.94M ₿79.31	$0.002458 ₿0.000000099	$0.001812 ₿0.000000080	$0.73 ₿0	$1.94M ₿83.36	$1.94M ₿79.31
3048	Nest Protocol NEST	$0.0003217 ₿0.000000055	0.31	$1.91M ₿327.48	$0.0003217 ₿0.000000057	$0.0003207 ₿0.000000051	$7.91 ₿1.46	$3.22M ₿552.27	$1.91M ₿327.48
3049	Moonsama SAMA	$0.001906 ₿0.00000025	-13.34	$1.91M ₿135.53	$0.00223 ₿0.00000025	$0.001903 ₿0.00000022	$52.34K ₿1.36	$1.91M ₿251.16	$1.91M ₿135.53
3050	DucatusX DUCX	$0.006843 ₿0.000000086	0.02	$1.91M ₿7.56	$0.006866 ₿0.000000086	$0.006833 ₿0.000000082	$96.85K ₿1.03	$5.33M ₿67.14	$1.91M ₿7.56
3051	e-Radix EXRD	$0.002226 ₿0.00000099	-2.40	$1.9M ₿1.14K	$0.002281 ₿0.0000010	$0.001989 ₿0.00000099	$14.75K ₿5.79	$1.9M ₿1.14K	$1.9M ₿1.14K
3054	ShibaDoge SHIBDOGE	$0 ₿0.	0.35	$1.9M ₿58.71	$0 ₿0.	$0 ₿0.	$1.22K ₿0	$3.02M ₿115.28	$1.9M ₿58.71
3056	Frontier Token FRONT	$0.02107 ₿0.000017	-0.86	$1.9M ₿1.55K	$0.02142 ₿0.000018	$0.02095 ₿0.000016	$22.59 ₿463.69	$1.9M ₿1.59K	$1.9M ₿1.55K
3057	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.57 ₿0.00047	-1.01	$1.89M ₿98.31	$33.62 ₿0.00047	$32.37 ₿0.00046	$429.28 ₿0.04	$1.89M ₿98.31	$1.89M ₿98.31
3060	ichi.farm ICHI	$0.2011 ₿0.000037	0.72	$1.89M ₿312.83	$0.207 ₿0.000038	$0.1985 ₿0.000037	$1.09K ₿17.79	$2.01M ₿376.26	$1.89M ₿312.83
3067	Primate PRIMATE	$0.001806 ₿0.000000072	-0.24	$1.87M ₿14.09	$0.001834 ₿0.000000079	$0.001806 ₿0.000000072	$5.03 ₿0	$3.72M ₿148.59	$1.87M ₿14.09
3070	Aviator AVI	$0.0002507 ₿0.000000077	0.72	$1.86M ₿520.3	$0.0002515 ₿0.000000086	$0.0002485 ₿0.000000076	$68.85K ₿3.36	$2.32M ₿716.1	$1.86M ₿520.3
3073	Banano BAN	$0.001152 ₿0.00000011	5.56	$1.85M ₿173.45	$0.001213 ₿0.00000011	$0.001056 ₿0.00000010	$6.27K ₿0.37	$2.21M ₿212.65	$1.85M ₿173.45
3075	CNH Tether CNHT	$0.08999 ₿0.0000017	0	$1.85M ₿36.68	$0.08999 ₿0.0000020	$0.08999 ₿0.0000017	$5.94 ₿0.01	$0	$1.85M ₿36.68
3080	Monkey Pox POX	$0.001836	-1.11	$1.84M	$0.002003	$0.001806	$368.54	$1.84M	$1.84M
3081	DexCheck AI DCK	$0.002602 ₿0.0000012	-0.99	$1.83M ₿441.85	$0.002638 ₿0.0000013	$0.002593 ₿0.0000011	$1.17M ₿16.12	$2.5M ₿1.2K	$1.83M ₿441.85
3084	Shrapnel SHRAP	$0.001192 ₿0.0000035	-1.77	$1.85M ₿1.54K	$0.001313 ₿0.0000037	$0.001177 ₿0.0000034	$115.94K ₿26.34	$3.58M ₿10.57K	$1.85M ₿1.54K
3086	Gym Network GYMNET	$0.0146 ₿0.00000028	5.93	$1.83M ₿35.32	$0.01489 ₿0.00000028	$0.01379 ₿0.00000027	$21.39K ₿4.43	$7.44M ₿149.08	$1.83M ₿35.32
3089	VinuChain VC	$0.003993 ₿0.00000087	-2.07	$1.83M ₿121.79	$0.004186 ₿0.00000090	$0.003976 ₿0.00000086	$294.38K ₿20.28	$3.83M ₿868.41	$1.83M ₿121.79
3094	Warthog WART	$0.1737 ₿0.000011	2.64	$1.81M ₿0	$0.1771 ₿0.000012	$0.1676 ₿0.000010	$18.29K ₿0.12	$1.81M ₿13.14	$1.81M ₿0
3095	Chain-key Ethereum CKETH	$3,021.1 ₿0.051	-0.17	$1.81M ₿0	$3,081.19 ₿0.051	$2,989.07 ₿0.049	$7.09K ₿0.05	$1.81M	$1.81M ₿0
3098	Aura Network AURA	$0.004383 ₿0.00000061	-4.88	$1.8M ₿191.35	$0.004607 ₿0.00000062	$0.004348 ₿0.00000058	$42.77K ₿4.73	$4.39M ₿618.56	$1.8M ₿191.35
3099	MContent MCONTENT	$0.000000000489 ₿0.000000000000027	-1.56	$1.8M ₿101.02	$0.000000000497 ₿0.000000000000028	$0.000000000489 ₿0.000000000000025	$9.21 ₿9.68	$2.95M ₿165.2	$1.8M ₿101.02
3101	HahaYes RIZO	$0.000004259	-2.30	$1.79M	$0.00000449	$0.00000422	$77K	$1.79M	$1.79M
3102	Biswap BSW	$0.003564 ₿0.0000016	-1.76	$1.79M ₿838.72	$0.003841 ₿0.0000017	$0.003503 ₿0.0000016	$8.91M ₿89.11	$2.07M ₿969.69	$1.79M ₿838.72
3112	Signum SIGNA	$0.0008115 ₿0.000000018	-0.30	$1.78M ₿40.92	$0.0008169 ₿0.000000019	$0.0008095 ₿0.000000018	$21.7K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3117	Eesee ESE	$0.00289	-6.20	$1.76M	$0.003111	$0.002833	$411.92K	$1.95M	$1.76M
3125	DogeGF DOGEGF	$0.000000000063 ₿0.0000000000000026	-5.13	$1.75M ₿71.84	$0.000000000068 ₿0.0000000000000029	$0.000000000063 ₿0.0000000000000026	$7.03K ₿0.74	$2.07M ₿87.86	$1.75M ₿71.84
3128	Handshake HNS	$0.002565 ₿0.00000030	-4.89	$1.74M ₿189.44	$0.002697 ₿0.00000031	$0.00254 ₿0.00000030	$5.24K ₿0.65	$1.74M ₿621.16	$1.74M ₿189.44
3133	Blocksquare BST	$0.02718 ₿0.000011	0.89	$1.73M ₿559.68	$0.02822 ₿0.000011	$0.02685 ₿0.000011	$54.27K ₿12.64	$1.73M ₿559.68	$1.73M ₿559.68
3134	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01032 ₿0.00000011	$0.009488 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3135	Nucleon xCFX XCFX	$0.1106 ₿0.0000056	-0.95	$1.73M ₿97.9	$0.1136 ₿0.0000057	$0.1089 ₿0.0000053	$705.29 ₿0.27	$1.73M ₿97.9	$1.73M ₿97.9
3149	Elon Doge Token EDOGE	$0.000000003123 ₿0.000000000000043	-1.44	$1.71M ₿23.92	$0.000000003197 ₿0.000000000000043	$0.000000003123 ₿0.000000000000042	$17.12 ₿0	$3.12M ₿43.49	$1.71M ₿23.92
3150	Exactly Protocol EXA	$0.3976 ₿0.000020	1.30	$1.71M ₿4.27	$0.4073 ₿0.000020	$0.3867 ₿0.000019	$1.61K ₿0.05	$3.98M ₿203.69	$1.71M ₿4.27
3151	Hydro Protocol HDRO	$0.003967 ₿0.0000059	-2.35	$1.71M ₿716.53	$0.004221 ₿0.0000059	$0.003814 ₿0.0000055	$28.4K ₿4.69	$3.99M ₿5.93K	$1.71M ₿716.53
3156	Warped Games WARPED	$0.0002311 ₿0.000000022	-2.10	$1.71M ₿122.58	$0.0002399 ₿0.000000023	$0.0002305 ₿0.000000022	$3.82K ₿0.11	$2.31M ₿230.12	$1.71M ₿122.58
3158	Biconomy Exchange Token BIT	$0.00000607 ₿0.000000000079	-0.45	$1.7M ₿23.86	$0.000006129 ₿0.000000000079	$0.00000607 ₿0.000000000076	$2.61M ₿10.93	$3.66M ₿50.99	$1.7M ₿23.86
3164	Xfinance XFI	$71.35 ₿0.000012	-0.38	$1.7M ₿0.3	$72.79 ₿0.000013	$71.16 ₿0.000011	$243.1 ₿2.08	$3.57M ₿0.62	$1.7M ₿0.3
3166	Rome ROME	$11.53 ₿0.00017	0.33	$1.69M ₿38.6	$11.67 ₿0.00017	$11.49 ₿0.00016	$0.1 ₿0	$1.69M ₿39.87	$1.69M ₿38.6
3169	Mobius MOBI	$0.003285 ₿0.00000016	-1.56	$1.69M ₿84.76	$0.003558 ₿0.00000016	$0.003189 ₿0.00000015	$13.86K ₿0.42	$2.92M ₿146.43	$1.69M ₿84.76
3171	Matrix AI Network MAN	$0.003584 ₿0.00000057	-3.54	$1.69M ₿258.2	$0.003761 ₿0.00000062	$0.003567 ₿0.00000057	$106.87K ₿2.62	$2.76M ₿433.59	$1.69M ₿258.2
3173	Roundtable RTB	$0.003062 ₿0.00000022	-0.55	$1.68M ₿110.58	$0.02059 ₿0.00000022	$0.01965 ₿0.00000021	$17.68 ₿0.47	$3.06M ₿221.41	$1.68M ₿110.58
3176	Massa MAS	$0.00431	-6.47	$1.68M	$0.004635	$0.00428	$119.21K	$4.74M	$1.68M
3178	Shutter SHU	$0.004419 ₿0.0000016	12.94	$1.67M ₿126.08	$0.004496 ₿0.0000019	$0.003849 ₿0.0000013	$61.58K ₿14.35	$4.41M ₿1.67K	$1.67M ₿126.08
3181	SingularityDAO SDAO	$0.01846 ₿0.000011	6.89	$1.67M ₿1.04K	$0.0203 ₿0.000012	$0.01364 ₿0.000011	$630.88 ₿13.24	$1.85M ₿1.15K	$1.67M ₿1.04K
3182	Beercoin BEER	$0.000001879	-1.92	$1.67M	$0.000001959	$0.000001839	$17.66K	$1.67M	$1.67M
3183	Slam Token SLAM	$0.07868 ₿0.0000043	-0.61	$1.67M ₿43.82	$0.07949	$0.07851	$3.07 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3187	Chickencoin CHKN	$0.00000002413 ₿0.0000000000072	4.23	$1.66M ₿0	$0.0000000249 ₿0.0000000000080	$0.00000002293 ₿0.0000000000066	$134.82K ₿31.11	$1.66M ₿462.5	$1.66M ₿0
3189	GHOST by McAfee GHOST	$0.05892 ₿0.0000012	2.54	$1.67M ₿31.13	$0.05939 ₿0.0000013	$0.05382 ₿0.0000012	$1.29K ₿0.06	$1.67M ₿31.13	$1.67M ₿31.13
3190	Stargaze STARS	$0.0005874 ₿0.00000043	-4.84	$1.66M ₿1.09K	$0.0006192 ₿0.00000044	$0.0005619 ₿0.00000039	$11.89K ₿9.18	$1.75M ₿1.31K	$1.66M ₿1.09K
3191	Reddcoin RDD	$0.00004914 ₿0.0000000016	1.71	$1.66M ₿52.36	$0.00005038 ₿0.0000000019	$0.00004687 ₿0.0000000016	$112.23 ₿0.04	$1.66M	$1.66M ₿52.36
3193	BOB Token BOB	$0.000002399 ₿0.00000000045	0.88	$1.66M ₿314.15	$0.000002409 ₿0.00000000049	$0.00000234 ₿0.00000000045	$304.72K ₿40.13	$1.66M ₿314.15	$1.66M ₿314.15
3194	Vesper Finance VSP	$0.1947 ₿0.0000076	-0.92	$1.66M ₿65.42	$0.2001 ₿0.0000086	$0.1944 ₿0.0000068	$6.69 ₿0.26	$1.95M ₿76.84	$1.66M ₿65.42
3195	Crypto Asset Governance Alliance CAGA	$0.00002627 ₿0.0000000079	-9.65	$1.66M ₿468.84	$0.0000292 ₿0.0000000080	$0.00002574 ₿0.0000000077	$62.33K ₿15.62	$2.63M ₿799.13	$1.66M ₿468.84
3196	Swash SWASH	$0.001665 ₿0.00000031	0.77	$1.66M ₿307.89	$0.00172 ₿0.00000035	$0.00165 ₿0.00000031	$27.93K ₿3.96	$1.67M ₿319.32	$1.66M ₿307.89
3198	Paladin PAL	$0.03648 ₿0.0000020	0.09	$1.66M ₿31.16	$0.1914 ₿0.0000021	$0.1895 ₿0.0000020	$3.77 ₿0.01	$1.82M ₿105.23	$1.66M ₿31.16
3200	Byte BYTE	$0.0000017 ₿0.00000000031	-6.53	$1.65M ₿306.89	$0.000001859 ₿0.00000000034	$0.0000017 ₿0.00000000031	$105.27K ₿5.06	$1.65M ₿306.89	$1.65M ₿306.89
3203	MINATIVERSE MNTC	$0.301 ₿0.000036	-2.58	$1.65M ₿228.94	$0.3184 ₿0.000038	$0.2958 ₿0.000033	$294.58K ₿16.04	$3.12M ₿406.8	$1.65M ₿228.94
3208	AthenaDAO ATH	$0.1872 ₿0.000011	-0.68	$1.64M ₿93.53	$0.1916 ₿0.000012	$0.1869 ₿0.000011	$436.13 ₿0.01	$5.62M ₿359.83	$1.64M ₿93.53
3210	Zero1 Labs DEAI	$0.01674 ₿0.000010	-7.09	$1.63M ₿1.04K	$0.0184 ₿0.000012	$0.01672 ₿0.000010	$571.04K ₿90.82	$1.64M ₿1.04K	$1.63M ₿1.04K
3211	ADAMANT Messenger ADM	$0.01431 ₿0.00000044	0.78	$1.63M ₿50.38	$0.01439 ₿0.00000044	$0.01402 ₿0.00000043	$83.63K ₿16.09	$1.63M ₿50.38	$1.63M ₿50.38
3213	Troll TROLL	$0.000000001695 ₿0.00000000000050	-0.20	$1.63M ₿490.63	$0.000000001726 ₿0.00000000000061	$0.000000001697 ₿0.00000000000050	$119.9K ₿441.86	$1.63M ₿490.84	$1.63M ₿490.63
3214	Karura KAR	$0.01389 ₿0.0000022	2.22	$1.63M ₿236.77	$0.01394 ₿0.0000025	$0.01344 ₿0.0000022	$71.54K ₿4.34	$2.23M ₿241.83	$1.63M ₿236.77
3218	LanaCoin LANA	$0.0004494 ₿0.0000000054	1.50	$1.62M ₿18.36	$0.0005005 ₿0.0000000055	$0.0004836 ₿0.0000000053	$3.74 ₿0.01	$3.37M ₿40.78	$1.62M ₿18.36
3221	Unibot UNIBOT	$1.62 ₿0.00026	2.31	$1.62M ₿264.07	$1.64 ₿0.00028	$1.58 ₿0.00025	$69.51K ₿45.94	$1.62M ₿264.07	$1.62M ₿264.07
3222	00 Token 00	$0.006942 ₿0.0000018	-6.96	$1.62M ₿418.51	$0.007687 ₿0.0000022	$0.006808 ₿0.0000014	$80K ₿115.6	$6.94M ₿1.8K	$1.62M ₿418.51
3224	XNET Mobile XNET	$0.01174	-3.17	$1.61M	$0.01233	$0.01158	$14.11K	$15.34M	$1.61M
3225	ZoidPay ZPAY	$0.004105 ₿0.00000021	-8.87	$1.61M ₿86.25	$0.00454 ₿0.00000024	$0.004116 ₿0.00000021	$6.77K ₿6.69	$2.88M ₿154.01	$1.61M ₿86.25
3231	Neurai XNA	$0.0001003 ₿0.000000037	-1.56	$1.61M ₿456	$0.0001024 ₿0.000000040	$0.0001 ₿0.000000037	$22.14K ₿8.9	$1.61M ₿456	$1.61M ₿456
3234	Rubidium RBD	$0.03494 ₿0.00000064	0.61	$1.61M ₿29.92	$0.03552 ₿0.00000064	$0.03395 ₿0.00000052	$32.17K ₿0.4	$34.52M ₿643	$1.61M ₿29.92
3237	TPRO Network TPRO	$0.001406 ₿0.00000030	0.37	$1.6M ₿363.4	$0.001441 ₿0.00000035	$0.00139 ₿0.00000031	$52.14K ₿4.59	$1.6M ₿363.4	$1.6M ₿363.4
3238	Sidus SIDUS	$0.0001438 ₿0.00000015	-28.20	$1.6M ₿1.68K	$0.0002023 ₿0.00000016	$0.0001331 ₿0.00000015	$823.68K ₿27.98	$2.73M ₿3.37K	$1.6M ₿1.68K
3247	Serenity SERSH	$0.03756 ₿0.0000090	-1.26	$1.59M ₿39.65	$0.03836 ₿0.0000099	$0.03743 ₿0.0000085	$45.09K ₿105.58	$3.72M ₿899.69	$1.59M ₿39.65
3248	OPEN Ticketing Ecosystem OPN	$0.00006931 ₿0.000000045	7.15	$1.59M ₿284.09	$0.0000726 ₿0.000000057	$0.0000647 ₿0.000000044	$12.49K ₿5.25	$1.59M ₿284.09	$1.59M ₿284.09
3249	r/FortNiteBR Bricks BRICK	$0.02416 ₿0.0000023	-11.76	$1.59M ₿153.31	$0.03382 ₿0.0000024	$0.02217 ₿0.0000022	$935.72K ₿1.21	$1.59M ₿153.31	$1.59M ₿153.31
3250	Vtrading VTRADING	$0.001592	15.16	$1.59M	$0.001806	$0.001349	$13.11K	$1.59M	$1.59M
3252	ZynCoin ZYN	$0.001755 ₿0.0000010	0.12	$1.59M ₿0	$0.001975 ₿0.0000012	$0.001603 ₿0.0000010	$70.98K ₿20.13	$1.59M ₿990.34	$1.59M ₿0
3258	Tron Bull BULL	$0.001569	0.35	$1.57M	$0.001576	$0.001563	$4.67	$1.57M	$1.57M
3261	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9026 ₿0.0000099	$0.8654 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3264	PlayDapp PDA	$0.002454 ₿0.0000017	1.08	$1.56M ₿1.04K	$0.002488 ₿0.0000018	$0.002404 ₿0.0000017	$131.09K ₿84.32	$1.72M ₿1.24K	$1.56M ₿1.04K
3265	Bit Game Verse Token BGVT	$0.00002818 ₿0.00000000036	-0.49	$1.56M ₿19.97	$0.00002862	$0.00002809	$599.34 ₿0	$1.57M ₿20.15	$1.56M ₿19.97
3270	Cosplay Token COT	$0.001642 ₿0.00000062	0.95	$1.54M ₿586.7	$0.001656 ₿0.00000063	$0.001626 ₿0.00000057	$79.13K ₿4.83	$1.64M ₿625.73	$1.54M ₿586.7
3278	DOLA Borrowing Right DBR	$0.05918 ₿0.0000024	0.26	$1.53M ₿19.39	$0.06066 ₿0.0000024	$0.05903 ₿0.0000023	$32.68K ₿0.13	$2.48M ₿62.97	$1.53M ₿19.39
3281	Honk HONK	$0.001546 ₿0.000000090	5.21	$1.53M ₿86.83	$0.001676 ₿0.00000010	$0.001469 ₿0.000000088	$34.78K ₿2.16	$1.55M ₿89.52	$1.53M ₿86.83
3284	SubQuery Network SQT	$0.000455 ₿0.00000043	-0.33	$1.53M ₿345.58	$0.0004587 ₿0.00000049	$0.0004509 ₿0.00000042	$122.59K ₿38.56	$4.63M ₿4.3K	$1.53M ₿345.58
3286	Creo Engine CREO	$0.002546 ₿0.0000018	1.13	$1.53M ₿545.12	$0.002575 ₿0.0000019	$0.002488 ₿0.0000018	$818.71K ₿42.78	$2.01M ₿1.86K	$1.53M ₿545.12
3288	Only1 LIKE	$0.003853 ₿0.0000027	-1.51	$1.53M ₿752.61	$0.003918 ₿0.0000031	$0.003821 ₿0.0000027	$241.97K ₿18.71	$1.93M ₿1.38K	$1.53M ₿752.61
3291	Shiden Network SDN	$0.02237 ₿0.0000044	-0.93	$1.52M ₿290.59	$0.02543 ₿0.0000046	$0.01984 ₿0.0000043	$39.11K ₿6.3	$1.95M ₿377	$1.52M ₿290.59
3292	Doge Eat Doge OMNOM	$0.000000004882 ₿0.0000000000029	-5.26	$1.52M ₿934.22	$0.000000005343 ₿0.0000000000033	$0.000000004736 ₿0.0000000000029	$64.4K ₿30.55	$4.88M ₿3.01K	$1.52M ₿934.22
3293	Buying BUY	$0.00232 ₿0.00000037	-0.32	$1.52M ₿230.24	$0.002328 ₿0.00000037	$0.002303 ₿0.00000035	$179.75K ₿4.11	$2.29M ₿369.85	$1.52M ₿230.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}