Result Page 15 for Top Bored Ape Ecosystem Coins by Market Capitalization

Discover Bored Ape Ecosystem Category Tokens Performance Metrics

Bored Ape Ecosystem (3507)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3597	Sensay SNSY	$0.00008066 ₿0.0000000013	-4.80	$461.79K ₿7.57	$0.00008474 ₿0.0000000013	$0.00007757 ₿0.0000000012	$90.14K ₿1.47	$806.59K ₿13.22	$461.79K ₿7.57
3601	Levana LVN	$0.0005743 ₿0.0000000094	-5.05	$460.05K ₿7.58	$0.0006116 ₿0.0000000099	$0.0005484 ₿0.0000000091	$2.82 ₿0	$572.9K ₿9.44	$460.05K ₿7.58
3604	XAYA WCHI	$0.007876 ₿0.00000012	-4.76	$457.91K ₿7.53	$0.008277 ₿0.00000013	$0.007551 ₿0.00000012	$1.17K ₿0.02	$607.95K ₿10	$457.91K ₿7.53
3607	michi [OLD] $MICHI	$0.0008206 ₿0.000000013	3.40	$456.1K ₿7.5	$0.0008407 ₿0.000000014	$0.0007592 ₿0.000000012	$3.61K ₿0.06	$456.1K ₿7.5	$456.1K ₿7.5
3608	MAGA Hat MAGA	$0.000001109 ₿0.000000000018	-1.09	$454.82K ₿7.39	$0.0000013 ₿0.000000000021	$0.00000106 ₿0.000000000017	$127.52K ₿2.11	$458.2K ₿7.44	$454.82K ₿7.39
3611	Revuto REVU	$0.002501 ₿0.000000041	0.10	$455.55K ₿7.47	$0.002584 ₿0.000000042	$0.002483 ₿0.000000040	$28.75K ₿0.48	$700.72K ₿11.49	$455.55K ₿7.47
3613	EQTY EQTY	$0.001561 ₿0.000000025	-13.82	$454.68K ₿7.46	$0.001862 ₿0.000000030	$0.001514 ₿0.000000024	$7.64K ₿0.13	$454.68K ₿7.46	$454.68K ₿7.46
3616	Hakka Finance HAKKA	$0.00155 ₿0.000000025	-3.30	$453.13K ₿7.45	$0.001603 ₿0.000000025	$0.001496 ₿0.000000024	$596.35 ₿0.01	$664.69K ₿10.93	$453.13K ₿7.45
3617	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3622	Hifi Finance HIFI	$0.003304 ₿0.000000053	-2.56	$449.16K ₿7.32	$0.003618 ₿0.000000059	$0.003258 ₿0.000000053	$55.12K ₿0.9	$469.24K ₿7.64	$449.16K ₿7.32
3625	FourCoin FOUR	$0.00000101 ₿0.000000000016	-5.56	$447.04K ₿7.3	$0.000001069 ₿0.000000000017	$0.0000009537 ₿0.000000000015	$51.88K ₿0.85	$447.04K ₿7.3	$447.04K ₿7.3
3628	Bifrost Voucher MANTA VMANTA	$0.1111 ₿0.0000018	0.01*	$444.96K ₿7.3	$0.868 ₿0.000014	$0.1017 ₿0.0000017	$310.56 ₿0.01	$444.96K ₿7.3	$444.96K ₿7.3
3630	Poolz Finance POOLX	$0.08093 ₿0.0000013	-1.38	$445.22K ₿7.29	$0.08212 ₿0.0000013	$0.0809 ₿0.0000013	$61.09K ₿1	$445.23K ₿7.29	$445.22K ₿7.29
3638	Evmos EVMOS	$0.0008597 ₿0.000000014	-14.18	$440.74K ₿7.17	$0.001003 ₿0.000000016	$0.000806 ₿0.000000013	$1.35 ₿0	$859.65K ₿13.98	$440.74K ₿7.17
3642	ARTH ARTH	$0.9987 ₿0.000016	-0.81	$439.37K ₿7.35	$1.01 ₿0.000016	$0.9987 ₿0.000016	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3646	IRISnet IRIS	$0.0003034 ₿0.0000000049	-1.54	$437.09K ₿7.17	$0.0003095 ₿0.0000000050	$0.0002902 ₿0.0000000047	$729.16 ₿0.01	$651.71K ₿10.69	$437.09K ₿7.17
3647	Crash On Base CRASH	$0.0004569 ₿0.0000000075	-6.63	$436.99K ₿7.17	$0.0004907 ₿0.0000000079	$0.00044 ₿0.0000000073	$494.13 ₿0.01	$436.99K ₿7.17	$436.99K ₿7.17
3648	Pleasure Coin NSFW	$0.00000668 ₿0.00000000010	0.33	$437.74K ₿7.17	$0.00000672 ₿0.00000000010	$0.00000607 ₿0.00000000010	$239.64 ₿0	$460.96K ₿7.55	$437.74K ₿7.17
3649	THREE $THREE	$0.004325 ₿0.000000072	9.35	$432.57K ₿7.2	$0.004788 ₿0.000000078	$0.003112 ₿0.000000051	$291.12K ₿4.78	$432.57K ₿7.2	$432.57K ₿7.2
3650	Crowny CRWNY	$0.0006215 ₿0.000000010	-3.59	$435.42K ₿7.14	$0.000648 ₿0.000000010	$0.0006165 ₿0.000000010	$1.8K ₿0.03	$505.34K ₿8.29	$435.42K ₿7.14
3655	Aura Finance AURA	$0.008718 ₿0.00000014	-8.02	$432.87K ₿7.09	$0.00949 ₿0.00000015	$0.00843 ₿0.00000013	$23.8 ₿0	$753.41K ₿12.34	$432.87K ₿7.09
3656	Everton Fan Token EFC	$0.05716 ₿0.00000093	0.26	$434.03K ₿7.13	$0.05794 ₿0.00000095	$0.0551 ₿0.00000090	$296.99K ₿4.87	$571.6K ₿9.39	$434.03K ₿7.13
3657	Zap ZAP	$0.0009424 ₿0.000000015	-5.77	$433.51K ₿7.1	$0.001115 ₿0.000000018	$0.0009254 ₿0.000000015	$240.91 ₿0	$490.05K ₿8.03	$433.51K ₿7.1
3661	Roaring Kitty ROAR	$0.0004338 ₿0.0000000070	-12.45	$433.84K ₿7.08	$0.0004956 ₿0.0000000082	$0.0004317 ₿0.0000000070	$319.05K ₿5.28	$433.84K ₿7.08	$433.84K ₿7.08
3662	PKT PKT	$0.0001152 ₿0.0000000018	-5.60	$432.31K ₿7.1	$0.0001224 ₿0.0000000019	$0.0001126 ₿0.0000000018	$3.98 ₿0	$691.78K ₿11.36	$432.31K ₿7.1
3663	Wrapped BMX Liquidity Token WBLT	$0.8118 ₿0.000013	-1.49	$432.17K ₿7.08	$0.8362 ₿0.000013	$0.7944 ₿0.000013	$2.5K ₿0.04	$432.17K ₿7.08	$432.17K ₿7.08
3664	ADAPad ADAPAD	$0.001165 ₿0.000000019	2.59	$432.11K ₿7.09	$0.001204 ₿0.000000019	$0.001047 ₿0.000000017	$4.89K ₿0.08	$432.11K ₿7.09	$432.11K ₿7.09
3667	Alchemist MIST	$0.1641 ₿0.0000026	-5.40	$430.61K ₿7.08	$0.1735 ₿0.0000028	$0.1581 ₿0.0000026	$46.98 ₿0	$430.61K ₿7.08	$430.61K ₿7.08
3676	Yield Yak YAK	$42.69 ₿0.00070	-4.85	$425.27K ₿6.99	$45.17 ₿0.00073	$39.43 ₿0.00065	$68.79 ₿0	$425.27K ₿6.99	$425.27K ₿6.99
3677	EternalAI EAI	$0.001341 ₿0.000000021	-5.33	$427.18K ₿7.01	$0.001416 ₿0.000000023	$0.001294 ₿0.000000021	$5.1K ₿0.08	$1.34M ₿22	$427.18K ₿7.01
3678	daCat DACAT	$0.00000000106 ₿0.000000000000017	0.40	$427.13K ₿7.01	$0.000000001077 ₿0.000000000000017	$0.000000000982 ₿0.000000000000016	$2.16K ₿0.04	$427.13K ₿7.01	$427.13K ₿7.01
3679	Plian PI	$0.0004191 ₿0.0000000068	-0.95	$427.01K ₿7	$0.0004406 ₿0.0000000073	$0.0002575 ₿0.0000000041	$4.57K ₿0.08	$654.47K ₿10.72	$427.01K ₿7
3680	Neutron NTRN	$0.001176 ₿0.000000019	3.22	$427.12K ₿6.99	$0.001221 ₿0.000000020	$0.001098 ₿0.000000017	$100.53K ₿1.65	$754.7K ₿12.35	$427.12K ₿6.99
3681	Settled EthXY Token SEXY	$0.004267 ₿0.000000068	0	$426.73K ₿6.81	$0	$0	$3.06 ₿0	$426.73K ₿6.81	$426.73K ₿6.81
3683	Antfarm Token ATF	$0.06269 ₿0.0000010	-1.06	$426.11K ₿7	$0.06419 ₿0.0000010	$0.06091 ₿0.0000010	$998.92 ₿0.02	$426.11K ₿7	$426.11K ₿7
3684	ISKRA Token ISK	$0.0006906 ₿0.000000011	-0.29	$425.55K ₿6.97	$0.0006957 ₿0.000000011	$0.0006895 ₿0.000000011	$18.53K ₿0.3	$688.49K ₿11.28	$425.55K ₿6.97
3687	Hege HEGE	$0.0004216 ₿0.0000000071	-10.25	$411.86K ₿7.36	$0.0004919 ₿0.0000000081	$0.0004112 ₿0.0000000068	$60.95K ₿1.03	$411.86K ₿7.36	$411.86K ₿7.36
3688	Ion ION	$19.96 ₿0.00032	-12.33	$424.91K ₿6.95	$24.46 ₿0.00041	$18.72 ₿0.00031	$775.42 ₿0.01	$424.91K ₿6.95	$424.91K ₿6.95
3699	Fold FLD	$0.000318 ₿0.0000000052	-2.40	$420.44K ₿6.9	$0.000327 ₿0.0000000053	$0.0002979 ₿0.0000000049	$2.73K ₿0.04	$842.29K ₿13.82	$420.44K ₿6.9
3700	Galaxy Fight Club GCOIN	$0.005291 ₿0.000000085	-3.16	$421.14K ₿6.83	$0.005476 ₿0.000000090	$0.005161 ₿0.000000085	$3.6K ₿0.06	$792.26K ₿12.84	$421.14K ₿6.83
3702	MCH Coin MCHC	$0.009756 ₿0.00000016	-2.77	$417.96K ₿6.88	$0.01011 ₿0.00000016	$0.009365 ₿0.00000015	$1.22K ₿0.02	$428.04K ₿7.05	$417.96K ₿6.88
3703	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0.03	$419.88K ₿6.87	$0.01999 ₿0.00000033	$0.01998 ₿0.00000032	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3709	Seamless Protocol SEAM	$0.01027 ₿0.00000016	1.18	$417.8K ₿6.85	$0.01027 ₿0.00000017	$0.01006 ₿0.00000016	$78.56 ₿0	$1.03M ₿16.85	$417.8K ₿6.85
3715	Nuritopia NBLU	$0.0001535 ₿0.0000000025	-1.09	$416.49K ₿6.84	$0.0001552 ₿0.0000000025	$0.0001478 ₿0.0000000024	$23.02K ₿0.38	$768.01K ₿12.61	$416.49K ₿6.84
3717	Chain4Energy C4E	$0.003444 ₿0.000000056	-12.63	$416.04K ₿6.77	$0.003951 ₿0.000000064	$0.003171 ₿0.000000052	$102.26 ₿0	$1.09M ₿17.7	$416.04K ₿6.77
3718	Terraport TERRA	$0.001408 ₿0.000000023	-5.97	$415.47K ₿6.82	$0.001549 ₿0.000000025	$0.001337 ₿0.000000022	$687.76 ₿0.01	$888.04K ₿14.58	$415.47K ₿6.82
3719	KLEVA KLEVA	$0.006035 ₿0.000000099	-1.74	$415.94K ₿6.84	$0.006192 ₿0.00000010	$0.005743 ₿0.000000096	$66.63 ₿0	$415.94K ₿6.84	$415.94K ₿6.84
3721	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	0	$415.45K ₿6.56	$0	$0	$18.25 ₿0	$415.45K ₿6.56	$415.45K ₿6.56
3728	Wicrypt WNT	$0.002062 ₿0.000000033	14.00	$412.47K ₿6.76	$0.002178 ₿0.000000035	$0.001766 ₿0.000000028	$56.57K ₿0.92	$412.47K ₿6.76	$412.47K ₿6.76
3729	Atlas Navi NAVI	$0.002549 ₿0.000000041	1.54	$412.2K ₿6.77	$0.002637 ₿0.000000043	$0.002431 ₿0.000000040	$76.01K ₿1.25	$764.72K ₿12.55	$412.2K ₿6.77
3730	Aviator AVI	$0.00005552 ₿0.00000000090	-3.88	$411.72K ₿6.77	$0.00006015 ₿0.00000000098	$0.00005382 ₿0.00000000089	$1.38K ₿0.02	$511.91K ₿8.41	$411.72K ₿6.77
3731	Exactly Protocol EXA	$0.08433 ₿0.0000013	-4.91	$411.56K ₿6.76	$0.08902 ₿0.0000014	$0.08187 ₿0.0000013	$471.02 ₿0.01	$843.25K ₿13.84	$411.56K ₿6.76
3732	Port3 Network PORT3	$0.000856 ₿0.000000014	-0.37	$411.39K ₿6.76	$0.0009218 ₿0.000000015	$0.0008387 ₿0.000000013	$77.27K ₿1.27	$856.05K ₿14.06	$411.39K ₿6.76
3737	NUSA NUSA	$4.22 ₿0.000069	-2.71	$409.88K ₿6.73	$4.34 ₿0.000070	$4.11 ₿0.000068	$943.54 ₿0.02	$493.25K ₿8.1	$409.88K ₿6.73
3741	Blinks.gg BGG1	$0.0004042 ₿0.0000000067	-2.59	$404.18K ₿6.66	$0.0004213 ₿0.0000000071	$0.0003986 ₿0.0000000065	$56.75K ₿0.94	$404.18K ₿6.66	$404.18K ₿6.66
3742	Xend Finance RWA	$0.00204 ₿0.000000033	2.23	$407.33K ₿6.68	$0.002061 ₿0.000000033	$0.001987 ₿0.000000032	$15.29K ₿0.25	$407.33K ₿6.68	$407.33K ₿6.68
3743	AS Monaco Fan Token ASM	$0.06474 ₿0.0000010	4.05	$409.16K ₿6.65	$0.06473 ₿0.0000010	$0.06186 ₿0.00000099	$156.99K ₿2.51	$647.39K ₿10.52	$409.16K ₿6.65
3745	Harambe on Solana HARAMBE	$0.0004028 ₿0.0000000066	-1.47	$402.84K ₿6.61	$0.0004338 ₿0.0000000071	$0.0003917 ₿0.0000000064	$18.46K ₿0.31	$402.84K ₿6.61	$402.84K ₿6.61
3746	XELS XELS	$0.02075 ₿0.00000034	-0.19	$406.51K ₿6.67	$0.0208 ₿0.00000035	$0.02072 ₿0.00000033	$62.26K ₿1.02	$435.81K ₿7.15	$406.51K ₿6.67
3749	3SPACE ART PACE	$0.00614 ₿0.00000010	-6.40	$405.35K ₿6.65	$0.006858 ₿0.00000011	$0.006139 ₿0.00000010	$1.27K ₿0.02	$613.95K ₿10.07	$405.35K ₿6.65
3750	Metaverse Index MVI	$4.26 ₿0.000069	-6.32	$405.11K ₿6.64	$4.55 ₿0.000073	$4.21 ₿0.000069	$7.26 ₿0	$405.11K ₿6.64	$405.11K ₿6.64
3753	Göztepe S.K. Fan Token GOZ	$0.09502 ₿0.0000015	2.77	$414.7K ₿6.63	$0.09658 ₿0.0000015	$0.08617 ₿0.0000014	$243.54K ₿4.02	$665.19K ₿10.63	$414.7K ₿6.63
3757	ZynCoin ZYN	$0.0004457 ₿0.0000000072	-4.45	$402.85K ₿6.56	$0.0004671 ₿0.0000000075	$0.0004287 ₿0.0000000071	$50.14 ₿0	$402.85K ₿6.56	$402.85K ₿6.56
3758	FlowX Finance FLX	$0.06058 ₿0.00000099	0.77	$402.09K ₿6.59	$0.06095 ₿0.00000099	$0.05705 ₿0.00000095	$6.11K ₿0.1	$605.72K ₿9.93	$402.09K ₿6.59
3759	Shade Protocol SHD	$0.07459 ₿0.0000012	-1.01	$402.29K ₿6.55	$0.07589 ₿0.0000012	$0.07034 ₿0.0000011	$70.34K ₿1.15	$745.91K ₿12.14	$402.29K ₿6.55
3761	TEH EPIK DUCK EPIK	$0.0004716 ₿0.0000000077	-7.01	$399.4K ₿6.57	$0.0005089 ₿0.0000000082	$0.0004572 ₿0.0000000076	$802.76 ₿0.01	$399.4K ₿6.57	$399.4K ₿6.57
3762	Kizuna KIZUNA	$0.000000000418 ₿0.0000000000000068	-7.44	$401.46K ₿6.6	$0.000000000451 ₿0.0000000000000073	$0.000000000405 ₿0.0000000000000067	$264.77 ₿0	$401.46K ₿6.6	$401.46K ₿6.6
3763	Unizen ZCX	$0.0005917 ₿0.0000000096	-0.39	$401.98K ₿6.6	$0.0005979 ₿0.000000010	$0.0005911 ₿0.0000000095	$45.76K ₿0.75	$523.39K ₿8.59	$401.98K ₿6.6
3767	ElonRWA ELONRWA	$0.00001263 ₿0.00000000020	-5.77	$399.84K ₿6.58	$0.00001346 ₿0.00000000021	$0.00001217 ₿0.00000000020	$54.32 ₿0	$879.81K ₿14.47	$399.84K ₿6.58
3772	Alphakek AIKEK	$0.001677 ₿0.000000027	-24.65	$397.85K ₿6.54	$0.002231 ₿0.000000036	$0.001621 ₿0.000000027	$21.43K ₿0.35	$397.85K ₿6.54	$397.85K ₿6.54
3774	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3777	Keep3rV1 KP3R	$0.8237 ₿0.000013	-2.50	$394.79K ₿6.47	$0.8699 ₿0.000014	$0.7933 ₿0.000013	$4.77K ₿0.08	$394.79K ₿6.47	$394.79K ₿6.47
3781	MagicCraft MCRT	$0.00007833 ₿0.0000000012	-3.32	$394.21K ₿6.45	$0.00008105 ₿0.0000000013	$0.0000781 ₿0.0000000012	$122.53K ₿1.19	$563.34K ₿9.22	$394.21K ₿6.45
3783	MerlinSwap MP	$0.0001247 ₿0.0000000020	-0.25	$392.99K ₿6.44	$0.0001251 ₿0.0000000021	$0.0001242 ₿0.0000000020	$10.04K ₿0.16	$2.62M ₿42.96	$392.99K ₿6.44
3787	Fud the Pug FUD	$0.000000006715 ₿0.00000000000011	4.54	$387.06K ₿6.35	$0.000000006918 ₿0.00000000000011	$0.000000006136 ₿0.00000000000010	$604.33 ₿0.01	$508.15K ₿8.34	$387.06K ₿6.35
3789	Shikoku SHIK	$0.000000000411 ₿0.0000000000000067	-4.79	$389.01K ₿6.36	$0.000000000432 ₿0.0000000000000069	$0.000000000394 ₿0.0000000000000065	$125.17 ₿0	$389.01K ₿6.36	$389.01K ₿6.36
3791	BinStarter BSR	$0.006653 ₿0.00000010	-2.06	$388.56K ₿6.37	$0.006802 ₿0.00000011	$0.006496 ₿0.00000010	$4.46K ₿0.07	$665.34K ₿10.92	$388.56K ₿6.37
3796	Stratos STOS	$0.009995 ₿0.00000016	-6.50	$387.82K ₿6.36	$0.01074 ₿0.00000017	$0.009983 ₿0.00000016	$54.42K ₿0.89	$999.51K ₿16.4	$387.82K ₿6.36
3801	POOH POOH	$0.000000000918 ₿0.000000000000015	-6.09	$385.92K ₿6.35	$0.000000000978 ₿0.000000000000015	$0.000000000886 ₿0.000000000000014	$254.63 ₿0	$385.92K ₿6.35	$385.92K ₿6.35
3804	DEUS Finance DEUS	$2.28 ₿0.000037	-6.31	$386.41K ₿6.34	$2.43 ₿0.000039	$2.25 ₿0.000037	$2.43K ₿0.05	$688.12K ₿11.29	$386.41K ₿6.34
3806	Spain National Football Team Fan Token SNFT	$0.01691 ₿0.00000027	-13.51	$387.33K ₿6.32	$0.01956 ₿0.00000031	$0.01446 ₿0.00000023	$60.27K ₿0.99	$387.33K ₿6.32	$387.33K ₿6.32
3814	Valencia CF Fan Token VCF	$0.05961 ₿0.00000095	8.36	$396.82K ₿6.34	$0.05961 ₿0.00000093	$0.05466 ₿0.00000088	$32.9K ₿0.54	$596.13K ₿9.53	$396.82K ₿6.34
3816	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3818	Automata ATA	$0.0006485 ₿0.000000010	-9.86	$380.66K ₿6.28	$0.0007415 ₿0.000000012	$0.0005598 ₿0.0000000093	$141.18K ₿2.78	$647.61K ₿10.69	$380.66K ₿6.28
3820	Omnity Convertible Token OCT	$0.003807 ₿0.000000062	-0.50	$380.8K ₿6.25	$0.003892 ₿0.000000064	$0.00353 ₿0.000000058	$17.89 ₿0	$380.8K ₿6.25	$380.8K ₿6.25
3823	Humanode HMND	$0.001768 ₿0.000000028	0.50	$380.17K ₿6.19	$0.001771 ₿0.000000029	$0.001706 ₿0.000000027	$71.43K ₿1.17	$708.31K ₿11.53	$380.17K ₿6.19
3828	AVAX HAS NO CHILL NOCHILL	$0.0002447 ₿0.0000000039	-9.97	$379.37K ₿6.22	$0.0002775 ₿0.0000000044	$0.0002335 ₿0.0000000038	$57.08K ₿0.93	$379.37K ₿6.22	$379.37K ₿6.22
3832	mfercoin MFER	$0.0003778 ₿0.0000000062	-4.44	$378.03K ₿6.22	$0.0003958 ₿0.0000000063	$0.0003613 ₿0.0000000060	$1.4K ₿0.02	$378.03K ₿6.22	$378.03K ₿6.22
3833	Hacash HAC	$0.2121 ₿0.0000034	8.48	$378.11K ₿6.2	$0.2256 ₿0.0000037	$0.1896 ₿0.0000030	$12.64K ₿0.21	$378.11K ₿6.2	$378.11K ₿6.2
3837	Streamr XDATA XDATA	$0.0005404 ₿0.0000000088	-0.15	$376.76K ₿6.16	$0.0005412 ₿0.0000000088	$0.0005399 ₿0.0000000086	$5.4 ₿0	$533.49K ₿8.73	$376.76K ₿6.16
3838	PLEARN PLN	$0.004187 ₿0.000000068	-0.30	$378.63K ₿6.2	$0.004345 ₿0.000000071	$0.004131 ₿0.000000066	$69.74K ₿1.15	$1.44M ₿23.57	$378.63K ₿6.2
3840	Mazze MAZZE	$0.0001426 ₿0.0000000023	-5.64	$376.07K ₿6.18	$0.0001512 ₿0.0000000024	$0.0001355 ₿0.0000000022	$818.59 ₿0.02	$690.03K ₿11.33	$376.07K ₿6.18
3844	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3845	Seedify.fund SFUND	$0.004568 ₿0.000000074	-0.79	$378.46K ₿6.15	$0.004692 ₿0.000000077	$0.00428 ₿0.000000071	$4.2K ₿0.07	$455.97K ₿7.41	$378.46K ₿6.15
3847	PINO PINO	$0.0003748 ₿0.0000000061	-2.68	$371.03K ₿6.1	$0.0004127 ₿0.0000000067	$0.0003545 ₿0.0000000059	$4.62K ₿0.08	$371.03K ₿6.1	$371.03K ₿6.1
3854	Monavale MONA	$35.53 ₿0.00058	-1.88	$371.23K ₿6.1	$36.28 ₿0.00059	$34.47 ₿0.00056	$850.86 ₿0.01	$401.19K ₿6.59	$371.23K ₿6.1
3858	GEEQ GEEQ	$0.0068 ₿0.00000011	4.92	$370.14K ₿6.06	$0.006803 ₿0.00000011	$0.006455 ₿0.00000010	$179.34K ₿2.95	$679.16K ₿11.13	$370.14K ₿6.06
3859	Solama SOLAMA	$0.0005465 ₿0.0000000089	-4.37	$369.16K ₿6.03	$0.0005715 ₿0.0000000093	$0.0005228 ₿0.0000000086	$30.47K ₿0.5	$369.16K ₿6.03	$369.16K ₿6.03
3862	GoGoPool GGP	$0.04476 ₿0.00000073	-3.30	$368.42K ₿6.08	$0.04642 ₿0.00000076	$0.04316 ₿0.00000070	$1.58K ₿0.03	$930.3K ₿15.35	$368.42K ₿6.08
3863	dForce DF	$0.0003686 ₿0.0000000060	1.04	$368.66K ₿6.06	$0.0003738 ₿0.0000000061	$0.0003384 ₿0.0000000056	$127.28 ₿0	$368.66K ₿6.06	$368.66K ₿6.06
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}