Result Page 15 for Top Bored Ape Ecosystem Coins by Market Capitalization

Discover Bored Ape Ecosystem Category Tokens Performance Metrics

Bored Ape Ecosystem (3507)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3595	Sensay SNSY	$0.00008056 ₿0.0000000013	-4.93	$461.79K ₿7.57	$0.00008474 ₿0.0000000013	$0.00007757 ₿0.0000000012	$89.46K ₿1.47	$806.6K ₿13.22	$461.79K ₿7.57
3599	XAYA WCHI	$0.007875 ₿0.00000012	-4.67	$458.55K ₿7.53	$0.008277 ₿0.00000013	$0.007551 ₿0.00000012	$1.17K ₿0.02	$608.82K ₿10	$458.55K ₿7.53
3602	Edge Matrix Computing EMC	$0.00233 ₿0.000000038	20.74	$458.48K ₿7.51	$0.00232 ₿0.000000036	$0.001851 ₿0.000000030	$1.28K ₿0.02	$2.2M ₿36	$458.48K ₿7.51
3605	michi [OLD] $MICHI	$0.0008221 ₿0.000000013	3.74	$456.85K ₿7.5	$0.0008407 ₿0.000000014	$0.0007592 ₿0.000000012	$3.63K ₿0.06	$456.85K ₿7.5	$456.85K ₿7.5
3607	MAGA Hat MAGA	$0.0000011 ₿0.000000000018	-1.56	$456.3K ₿7.39	$0.0000013 ₿0.000000000021	$0.00000106 ₿0.000000000017	$127.24K ₿2.11	$459.69K ₿7.44	$456.3K ₿7.39
3610	Revuto REVU	$0.002501 ₿0.000000041	0.10	$455.58K ₿7.47	$0.002584 ₿0.000000042	$0.002483 ₿0.000000040	$28.91K ₿0.48	$700.77K ₿11.49	$455.58K ₿7.47
3611	EQTY EQTY	$0.001562 ₿0.000000025	-13.88	$454.63K ₿7.46	$0.001862 ₿0.000000030	$0.001514 ₿0.000000024	$7.64K ₿0.13	$454.63K ₿7.46	$454.63K ₿7.46
3614	Hakka Finance HAKKA	$0.001551 ₿0.000000025	-3.16	$454.03K ₿7.45	$0.001603 ₿0.000000025	$0.001496 ₿0.000000024	$596.49 ₿0.01	$666.02K ₿10.93	$454.03K ₿7.45
3618	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3627	Hifi Finance HIFI	$0.003304 ₿0.000000053	-2.50	$445.46K ₿7.32	$0.003618 ₿0.000000059	$0.003258 ₿0.000000053	$55.12K ₿0.9	$465.38K ₿7.64	$445.46K ₿7.32
3628	Bifrost Voucher MANTA VMANTA	$0.1104 ₿0.0000018	-0.61	$445.47K ₿7.3	$0.868 ₿0.000014	$0.1017 ₿0.0000017	$308.63 ₿0.01	$445.47K ₿7.3	$445.47K ₿7.3
3629	Poolz Finance POOLX	$0.08091 ₿0.0000013	-0.16	$445.26K ₿7.29	$0.08212 ₿0.0000013	$0.0809 ₿0.0000013	$61.08K ₿1	$445.27K ₿7.29	$445.26K ₿7.29
3630	FourCoin FOUR	$0.00000101 ₿0.000000000016	-5.48	$444.95K ₿7.3	$0.000001069 ₿0.000000000017	$0.0000009537 ₿0.000000000015	$51.88K ₿0.85	$444.95K ₿7.3	$444.95K ₿7.3
3636	Hege HEGE	$0.0004463 ₿0.0000000071	-7.59	$442.32K ₿7.36	$0.0004919 ₿0.0000000081	$0.0004112 ₿0.0000000068	$64.6K ₿1.03	$442.32K ₿7.36	$442.32K ₿7.36
3638	Evmos EVMOS	$0.0008598 ₿0.000000014	-14.20	$440.4K ₿7.17	$0.001003 ₿0.000000016	$0.000806 ₿0.000000013	$1.35 ₿0	$859K ₿13.98	$440.4K ₿7.17
3640	ARTH ARTH	$0.9987 ₿0.000016	-0.81	$439.37K ₿7.35	$1.01 ₿0.000016	$0.9987 ₿0.000016	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3643	Crash On Base CRASH	$0.0004574 ₿0.0000000075	-6.33	$437.81K ₿7.17	$0.0004907 ₿0.0000000079	$0.00044 ₿0.0000000073	$494.71 ₿0.01	$437.81K ₿7.17	$437.81K ₿7.17
3645	IRISnet IRIS	$0.0003033 ₿0.0000000049	-1.69	$437.5K ₿7.17	$0.0003095 ₿0.0000000050	$0.0002902 ₿0.0000000047	$728.94 ₿0.01	$652.32K ₿10.69	$437.5K ₿7.17
3647	Pleasure Coin NSFW	$0.000006669 ₿0.00000000010	-0.01*	$437.27K ₿7.17	$0.00000672 ₿0.00000000010	$0.00000607 ₿0.00000000010	$239.38 ₿0	$460.46K ₿7.55	$437.27K ₿7.17
3649	THREE $THREE	$0.004363 ₿0.000000072	10.31	$436.36K ₿7.2	$0.004788 ₿0.000000078	$0.003112 ₿0.000000051	$291.28K ₿4.78	$436.36K ₿7.2	$436.36K ₿7.2
3650	Crowny CRWNY	$0.0006215 ₿0.000000010	-3.58	$435.46K ₿7.14	$0.000648 ₿0.000000010	$0.0006165 ₿0.000000010	$1.8K ₿0.03	$505.38K ₿8.29	$435.46K ₿7.14
3653	Everton Fan Token EFC	$0.0571 ₿0.00000093	0.14	$433.6K ₿7.13	$0.05794 ₿0.00000095	$0.0551 ₿0.00000090	$297.02K ₿4.87	$571.04K ₿9.39	$433.6K ₿7.13
3657	Zap ZAP	$0.0009424 ₿0.000000015	-5.57	$433.51K ₿7.1	$0.001115 ₿0.000000018	$0.0009254 ₿0.000000015	$240.91 ₿0	$490.05K ₿8.03	$433.51K ₿7.1
3658	PKT PKT	$0.0001153 ₿0.0000000018	-5.27	$432.55K ₿7.1	$0.0001224 ₿0.0000000019	$0.0001126 ₿0.0000000018	$3.98 ₿0	$692.16K ₿11.36	$432.55K ₿7.1
3659	Roaring Kitty ROAR	$0.0004328 ₿0.0000000070	-12.65	$432.85K ₿7.08	$0.0004956 ₿0.0000000082	$0.0004317 ₿0.0000000070	$320.72K ₿5.28	$432.85K ₿7.08	$432.85K ₿7.08
3661	Aura Finance AURA	$0.008736 ₿0.00000014	-7.75	$433.75K ₿7.09	$0.00949 ₿0.00000015	$0.00843 ₿0.00000013	$23.85 ₿0	$754.95K ₿12.34	$433.75K ₿7.09
3662	ADAPad ADAPAD	$0.001165 ₿0.000000019	2.59	$432.33K ₿7.09	$0.001204 ₿0.000000019	$0.001047 ₿0.000000017	$4.89K ₿0.08	$432.33K ₿7.09	$432.33K ₿7.09
3663	Wrapped BMX Liquidity Token WBLT	$0.812 ₿0.000013	-1.47	$432.22K ₿7.08	$0.8362 ₿0.000013	$0.7944 ₿0.000013	$2.51K ₿0.04	$432.22K ₿7.08	$432.22K ₿7.08
3665	Alchemist MIST	$0.1641 ₿0.0000026	-5.25	$431.04K ₿7.08	$0.1735 ₿0.0000028	$0.1581 ₿0.0000026	$47 ₿0	$431.04K ₿7.08	$431.04K ₿7.08
3675	daCat DACAT	$0.00000000106 ₿0.000000000000017	0.40	$427.42K ₿7.01	$0.000000001077 ₿0.000000000000017	$0.000000000982 ₿0.000000000000016	$2.16K ₿0.04	$427.42K ₿7.01	$427.42K ₿7.01
3676	EternalAI EAI	$0.001341 ₿0.000000021	-5.34	$427.18K ₿7.01	$0.001416 ₿0.000000023	$0.001294 ₿0.000000021	$5.1K ₿0.08	$1.34M ₿22	$427.18K ₿7.01
3677	Plian PI	$0.0004191 ₿0.0000000068	-0.96	$427.05K ₿7	$0.0004406 ₿0.0000000073	$0.0002575 ₿0.0000000041	$4.57K ₿0.08	$654.54K ₿10.72	$427.05K ₿7
3678	Antfarm Token ATF	$0.06268 ₿0.0000010	-1.04	$426.76K ₿7	$0.06419 ₿0.0000010	$0.06091 ₿0.0000010	$998.82 ₿0.02	$426.76K ₿7	$426.76K ₿7
3679	Settled EthXY Token SEXY	$0.004267 ₿0.000000068	0	$426.73K ₿6.81	$0	$0	$3.06 ₿0	$426.73K ₿6.81	$426.73K ₿6.81
3680	Neutron NTRN	$0.001176 ₿0.000000019	2.73	$426.7K ₿6.99	$0.001221 ₿0.000000020	$0.001098 ₿0.000000017	$100.4K ₿1.65	$753.96K ₿12.35	$426.7K ₿6.99
3681	Yield Yak YAK	$42.72 ₿0.00070	-4.57	$427.2K ₿6.99	$45.17 ₿0.00073	$39.43 ₿0.00065	$68.85 ₿0	$427.2K ₿6.99	$427.2K ₿6.99
3683	ISKRA Token ISK	$0.0006914 ₿0.000000011	-0.27	$426.08K ₿6.97	$0.0006957 ₿0.000000011	$0.0006895 ₿0.000000011	$18.52K ₿0.3	$689.35K ₿11.28	$426.08K ₿6.97
3689	Ion ION	$19.96 ₿0.00032	-12.35	$424.98K ₿6.95	$24.46 ₿0.00041	$18.72 ₿0.00031	$775.56 ₿0.01	$424.98K ₿6.95	$424.98K ₿6.95
3696	Fold FLD	$0.0003178 ₿0.0000000052	-2.38	$420.83K ₿6.9	$0.000327 ₿0.0000000053	$0.0002979 ₿0.0000000049	$2.74K ₿0.04	$843.09K ₿13.82	$420.83K ₿6.9
3698	MCH Coin MCHC	$0.009806 ₿0.00000016	-2.34	$420.09K ₿6.88	$0.01011 ₿0.00000016	$0.009365 ₿0.00000015	$1.22K ₿0.02	$430.22K ₿7.05	$420.09K ₿6.88
3699	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0.03	$419.88K ₿6.87	$0.01999 ₿0.00000033	$0.01998 ₿0.00000032	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3706	Seamless Protocol SEAM	$0.01027 ₿0.00000016	1.17	$417.86K ₿6.85	$0.01027 ₿0.00000017	$0.01006 ₿0.00000016	$78.56 ₿0	$1.03M ₿16.85	$417.86K ₿6.85
3707	Nuritopia NBLU	$0.0001536 ₿0.0000000025	-0.78	$417.2K ₿6.84	$0.0001552 ₿0.0000000025	$0.0001478 ₿0.0000000024	$23.02K ₿0.38	$769.31K ₿12.61	$417.2K ₿6.84
3708	KLEVA KLEVA	$0.006051 ₿0.000000099	-1.48	$417.05K ₿6.84	$0.006192 ₿0.00000010	$0.005743 ₿0.000000096	$66.81 ₿0	$417.05K ₿6.84	$417.05K ₿6.84
3712	Galaxy Fight Club GCOIN	$0.005284 ₿0.000000085	-3.23	$416.49K ₿6.83	$0.005476 ₿0.000000090	$0.005161 ₿0.000000085	$3.65K ₿0.06	$783.52K ₿12.84	$416.49K ₿6.83
3713	Terraport TERRA	$0.00141 ₿0.000000023	-5.83	$415.82K ₿6.82	$0.001549 ₿0.000000025	$0.001337 ₿0.000000022	$688.1 ₿0.01	$888.78K ₿14.58	$415.82K ₿6.82
3714	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	0	$415.45K ₿6.56	$0	$0	$18.25 ₿0	$415.45K ₿6.56	$415.45K ₿6.56
3722	Blinks.gg BGG1	$0.000411 ₿0.0000000067	-1.93	$413.5K ₿6.66	$0.0004213 ₿0.0000000071	$0.0003986 ₿0.0000000065	$57.7K ₿0.94	$413.5K ₿6.66	$413.5K ₿6.66
3726	Atlas Navi NAVI	$0.00255 ₿0.000000041	1.63	$412.58K ₿6.77	$0.002637 ₿0.000000043	$0.002431 ₿0.000000040	$75.92K ₿1.25	$765.42K ₿12.55	$412.58K ₿6.77
3727	Chain4Energy C4E	$0.003445 ₿0.000000056	-12.65	$416.11K ₿6.77	$0.003951 ₿0.000000064	$0.003171 ₿0.000000052	$102.27 ₿0	$1.09M ₿17.7	$416.11K ₿6.77
3728	Wicrypt WNT	$0.002063 ₿0.000000033	11.52	$412.6K ₿6.76	$0.002178 ₿0.000000035	$0.001766 ₿0.000000028	$56.16K ₿0.92	$412.6K ₿6.76	$412.6K ₿6.76
3729	Aviator AVI	$0.00005543 ₿0.00000000090	-3.96	$412.65K ₿6.77	$0.00006015 ₿0.00000000098	$0.00005382 ₿0.00000000089	$1.38K ₿0.02	$513.07K ₿8.41	$412.65K ₿6.77
3730	Exactly Protocol EXA	$0.08441 ₿0.0000013	-4.76	$412.25K ₿6.76	$0.08902 ₿0.0000014	$0.08187 ₿0.0000013	$471.48 ₿0.01	$844.66K ₿13.84	$412.25K ₿6.76
3732	Port3 Network PORT3	$0.0008568 ₿0.000000014	-0.44	$412.11K ₿6.76	$0.0009218 ₿0.000000015	$0.0008387 ₿0.000000013	$77.31K ₿1.27	$857.56K ₿14.06	$412.11K ₿6.76
3737	NUSA NUSA	$4.22 ₿0.000069	-2.91	$410.01K ₿6.73	$4.34 ₿0.000070	$4.11 ₿0.000068	$942.98 ₿0.02	$493.41K ₿8.1	$410.01K ₿6.73
3742	Xend Finance RWA	$0.002037 ₿0.000000033	2.12	$407.48K ₿6.68	$0.002061 ₿0.000000033	$0.001987 ₿0.000000032	$15.31K ₿0.25	$407.48K ₿6.68	$407.48K ₿6.68
3744	AS Monaco Fan Token ASM	$0.06441 ₿0.0000010	3.35	$407.14K ₿6.65	$0.06441 ₿0.0000010	$0.06186 ₿0.00000099	$154.61K ₿2.51	$644.19K ₿10.52	$407.14K ₿6.65
3746	XELS XELS	$0.02075 ₿0.00000034	-0.20	$406.51K ₿6.67	$0.0208 ₿0.00000035	$0.02072 ₿0.00000033	$62.29K ₿1.02	$435.8K ₿7.15	$406.51K ₿6.67
3748	3SPACE ART PACE	$0.00614 ₿0.00000010	-10.37	$405.43K ₿6.65	$0.006858 ₿0.00000011	$0.006139 ₿0.00000010	$1.27K ₿0.02	$614.05K ₿10.07	$405.43K ₿6.65
3749	Metaverse Index MVI	$4.26 ₿0.000069	-6.11	$405.15K ₿6.64	$4.55 ₿0.000073	$4.21 ₿0.000069	$7.26 ₿0	$405.15K ₿6.64	$405.15K ₿6.64
3751	Göztepe S.K. Fan Token GOZ	$0.09266 ₿0.0000015	0.01*	$404.41K ₿6.63	$0.09658 ₿0.0000015	$0.08617 ₿0.0000014	$243.55K ₿4.02	$648.68K ₿10.63	$404.41K ₿6.63
3754	Harambe on Solana HARAMBE	$0.0004069 ₿0.0000000066	-0.12	$403.45K ₿6.61	$0.0004338 ₿0.0000000071	$0.0003917 ₿0.0000000064	$18.72K ₿0.31	$403.45K ₿6.61	$403.45K ₿6.61
3756	FlowX Finance FLX	$0.06089 ₿0.00000099	1.72	$402.97K ₿6.59	$0.06095 ₿0.00000099	$0.05705 ₿0.00000095	$6.13K ₿0.1	$607.04K ₿9.93	$402.97K ₿6.59
3757	Kizuna KIZUNA	$0.000000000418 ₿0.0000000000000068	-7.22	$402.53K ₿6.6	$0.000000000451 ₿0.0000000000000073	$0.000000000405 ₿0.0000000000000067	$265.06 ₿0	$402.53K ₿6.6	$402.53K ₿6.6
3761	Unizen ZCX	$0.0005914 ₿0.0000000096	-0.43	$401.84K ₿6.6	$0.0005979 ₿0.000000010	$0.0005911 ₿0.0000000095	$45.72K ₿0.75	$523.19K ₿8.59	$401.84K ₿6.6
3764	ElonRWA ELONRWA	$0.00001262 ₿0.00000000020	-5.73	$400.22K ₿6.58	$0.00001346 ₿0.00000000021	$0.00001217 ₿0.00000000020	$54.26 ₿0	$880.66K ₿14.47	$400.22K ₿6.58
3765	ZynCoin ZYN	$0.0004463 ₿0.0000000072	-4.23	$400.04K ₿6.56	$0.0004671 ₿0.0000000075	$0.0004287 ₿0.0000000071	$50.21 ₿0	$400.04K ₿6.56	$400.04K ₿6.56
3766	TEH EPIK DUCK EPIK	$0.0004748 ₿0.0000000077	-6.04	$400.04K ₿6.57	$0.0005089 ₿0.0000000082	$0.0004572 ₿0.0000000076	$808.22 ₿0.01	$400.04K ₿6.57	$400.04K ₿6.57
3767	Shade Protocol SHD	$0.07416 ₿0.0000012	-1.45	$400.01K ₿6.55	$0.07589 ₿0.0000012	$0.07034 ₿0.0000011	$69.94K ₿1.15	$741.69K ₿12.14	$400.01K ₿6.55
3770	Alphakek AIKEK	$0.001678 ₿0.000000027	-24.42	$398.5K ₿6.54	$0.002231 ₿0.000000036	$0.001621 ₿0.000000027	$21.44K ₿0.35	$398.5K ₿6.54	$398.5K ₿6.54
3773	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3776	Keep3rV1 KP3R	$0.8235 ₿0.000013	-2.52	$394.89K ₿6.47	$0.8699 ₿0.000014	$0.7933 ₿0.000013	$4.74K ₿0.08	$394.89K ₿6.47	$394.89K ₿6.47
3780	MagicCraft MCRT	$0.00007809 ₿0.0000000012	-3.67	$393.45K ₿6.45	$0.00008106 ₿0.0000000013	$0.0000781 ₿0.0000000012	$122.41K ₿1.19	$562.26K ₿9.22	$393.45K ₿6.45
3781	MerlinSwap MP	$0.0001247 ₿0.0000000020	-0.28	$393.36K ₿6.44	$0.0001251 ₿0.0000000021	$0.0001242 ₿0.0000000020	$10.04K ₿0.16	$2.62M ₿42.96	$393.36K ₿6.44
3786	Fud the Pug FUD	$0.000000006767 ₿0.00000000000011	5.83	$389.35K ₿6.35	$0.000000006918 ₿0.00000000000011	$0.000000006136 ₿0.00000000000010	$609.09 ₿0.01	$511.17K ₿8.34	$389.35K ₿6.35
3788	Shikoku SHIK	$0.000000000411 ₿0.0000000000000067	-4.67	$389.01K ₿6.36	$0.000000000432 ₿0.0000000000000069	$0.000000000394 ₿0.0000000000000065	$125.17 ₿0	$389.01K ₿6.36	$389.01K ₿6.36
3789	BinStarter BSR	$0.006651 ₿0.00000010	-2.20	$388.45K ₿6.37	$0.006802 ₿0.00000011	$0.006496 ₿0.00000010	$4.45K ₿0.07	$665.15K ₿10.92	$388.45K ₿6.37
3795	Stratos STOS	$0.009995 ₿0.00000016	-6.97	$387.81K ₿6.36	$0.01074 ₿0.00000017	$0.009983 ₿0.00000016	$54.41K ₿0.89	$999.48K ₿16.4	$387.81K ₿6.36
3799	POOH POOH	$0.000000000918 ₿0.000000000000015	-5.96	$386.37K ₿6.35	$0.000000000978 ₿0.000000000000015	$0.000000000886 ₿0.000000000000014	$254.64 ₿0	$386.37K ₿6.35	$386.37K ₿6.35
3801	DEUS Finance DEUS	$2.28 ₿0.000037	-6.17	$386.01K ₿6.34	$2.43 ₿0.000039	$2.25 ₿0.000037	$2.43K ₿0.05	$687.42K ₿11.29	$386.01K ₿6.34
3803	Spain National Football Team Fan Token SNFT	$0.01684 ₿0.00000027	-14.05	$385.72K ₿6.32	$0.01959 ₿0.00000031	$0.01446 ₿0.00000023	$60.33K ₿0.99	$385.72K ₿6.32	$385.72K ₿6.32
3813	Valencia CF Fan Token VCF	$0.05749 ₿0.00000095	4.26	$382.71K ₿6.34	$0.05811 ₿0.00000093	$0.05466 ₿0.00000088	$32.41K ₿0.54	$574.93K ₿9.53	$382.71K ₿6.34
3815	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3819	Automata ATA	$0.0006492 ₿0.000000010	-10.17	$381.64K ₿6.28	$0.0007415 ₿0.000000012	$0.0005598 ₿0.0000000093	$129.96K ₿2.78	$649.27K ₿10.69	$381.64K ₿6.28
3820	Omnity Convertible Token OCT	$0.003807 ₿0.000000062	-0.50	$380.8K ₿6.25	$0.003892 ₿0.000000064	$0.00353 ₿0.000000058	$17.89 ₿0	$380.8K ₿6.25	$380.8K ₿6.25
3827	mfercoin MFER	$0.0003781 ₿0.0000000062	-4.10	$378.36K ₿6.22	$0.0003958 ₿0.0000000063	$0.0003613 ₿0.0000000060	$1.4K ₿0.02	$378.36K ₿6.22	$378.36K ₿6.22
3828	Hacash HAC	$0.2121 ₿0.0000034	10.65	$378.16K ₿6.2	$0.2256 ₿0.0000037	$0.1896 ₿0.0000030	$12.65K ₿0.21	$378.16K ₿6.2	$378.16K ₿6.2
3831	AVAX HAS NO CHILL NOCHILL	$0.0002446 ₿0.0000000039	-9.64	$377.99K ₿6.22	$0.0002775 ₿0.0000000044	$0.0002335 ₿0.0000000038	$57.03K ₿0.93	$377.99K ₿6.22	$377.99K ₿6.22
3833	PLEARN PLN	$0.004162 ₿0.000000068	-1.69	$376.39K ₿6.2	$0.004345 ₿0.000000071	$0.004131 ₿0.000000066	$69.74K ₿1.15	$1.43M ₿23.57	$376.39K ₿6.2
3834	Humanode HMND	$0.001759 ₿0.000000028	-0.57	$377.03K ₿6.19	$0.001769 ₿0.000000029	$0.001706 ₿0.000000027	$71.27K ₿1.17	$702.45K ₿11.53	$377.03K ₿6.19
3835	Streamr XDATA XDATA	$0.0005404 ₿0.0000000088	-0.15	$376.76K ₿6.16	$0.0005412 ₿0.0000000088	$0.0005399 ₿0.0000000086	$5.4 ₿0	$533.49K ₿8.73	$376.76K ₿6.16
3836	Mazze MAZZE	$0.0001428 ₿0.0000000023	-5.41	$376.3K ₿6.18	$0.0001512 ₿0.0000000024	$0.0001355 ₿0.0000000022	$819.51 ₿0.02	$690.44K ₿11.33	$376.3K ₿6.18
3841	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3842	Seedify.fund SFUND	$0.004514 ₿0.000000074	-0.71	$374.71K ₿6.15	$0.004692 ₿0.000000077	$0.00428 ₿0.000000071	$4.05K ₿0.07	$451.46K ₿7.41	$374.71K ₿6.15
3852	Monavale MONA	$35.53 ₿0.00058	-1.88	$371.69K ₿6.1	$36.28 ₿0.00059	$34.47 ₿0.00056	$850.88 ₿0.01	$401.68K ₿6.59	$371.69K ₿6.1
3853	PINO PINO	$0.0003773 ₿0.0000000061	-1.68	$371.63K ₿6.1	$0.0004127 ₿0.0000000067	$0.0003545 ₿0.0000000059	$4.65K ₿0.08	$371.63K ₿6.1	$371.63K ₿6.1
3857	GEEQ GEEQ	$0.006791 ₿0.00000011	2.96	$370.62K ₿6.06	$0.006803 ₿0.00000011	$0.006455 ₿0.00000010	$179.83K ₿2.95	$680.04K ₿11.13	$370.62K ₿6.06
3861	GoGoPool GGP	$0.04468 ₿0.00000073	-3.48	$369.82K ₿6.08	$0.04642 ₿0.00000076	$0.04316 ₿0.00000070	$1.58K ₿0.03	$933.82K ₿15.35	$369.82K ₿6.08
3862	Hemule HEMULE	$0.0003766 ₿0.0000000061	-5.29	$369.62K ₿6.07	$0.0004006 ₿0.0000000065	$0.0003629 ₿0.0000000060	$22.58 ₿0	$369.62K ₿6.07	$369.62K ₿6.07
3864	dForce DF	$0.0003693 ₿0.0000000060	1.39	$369.36K ₿6.06	$0.0003738 ₿0.0000000061	$0.0003384 ₿0.0000000056	$127.52 ₿0	$369.36K ₿6.06	$369.36K ₿6.06
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}