$3.39T
Capitalizzazione totale
$128.8B
Volume totale
BTC 61.67%     ETH 8.96%
Prevalenza di BTC

Pagina dei risultati 15 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2292 Shiden Network  SDN $0.05629
₿0.0000044
-3.50 $3.75M
₿290.59
$0.05879
₿0.0000046
$0.05615
₿0.0000043
$15.84K
₿6.3
$4.87M
₿377
$3.75M
₿290.59
Previsione del prezzo di Shiden Network(sdn)
2293 LIQUIDIUM•TOKEN (Runes)  LIQ $0.2076
-0.60 $3.75M
$0.2101
$0.2073
$219.37K
$20.78M
$3.75M
Previsione del prezzo di LIQUIDIUM•TOKEN (Runes)(liq)
2294 Kyber Network  KNCL $0.3203
₿0.000010
-5.47 $3.74M
₿231.35
$0.3393
₿0.000012
$0.3143
₿0.000010
$2.71K
₿1.12
$3.88M
₿145.82
$3.74M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
2295 Edgevana Staked SOL  EDGESOL $179.96
₿0.0026
-6.29 $3.74M
₿0
$192.19
₿0.0028
$177.08
₿0.0026
$1.63K
₿0
$3.74M
₿0.29
$3.74M
₿0
Previsione del prezzo di Edgevana Staked SOL(edgesol)
2298 Symbiosis  SIS $0.0569
₿0.0000061
-2.04 $3.73M
₿378.98
$0.05823
₿0.0000062
$0.05681
₿0.0000059
$3.03M
₿67.79
$5.69M
₿610.79
$3.73M
₿378.98
Previsione del prezzo di Symbiosis(sis)
2299 Dynex  DNX $0.03616
₿0.0000098
-3.00 $3.73M
₿868.33
$0.03738
₿0.000010
$0.03455
₿0.0000098
$395.44K
₿32.42
$3.73M
₿868.35
$3.73M
₿868.33
Previsione del prezzo di Dynex(dnx)
2300 Mistery  MERY $0.000008849
₿0.000000000026
-3.66 $3.72M
₿0
$0.000009209
₿0.000000000034
$0.000008519
₿0.000000000023
$44.58K
₿3.82
$3.72M
₿10.99
$3.72M
₿0
Previsione del prezzo di Mistery(mery)
2302 WINR Protocol  WINR $0.007415
₿0.00000087
-2.73 $3.71M
₿298.27
$0.007686
₿0.00000087
$0.007399
₿0.00000083
$15.26K
₿3.14
$4.97M
₿313.61
$3.71M
₿298.27
Previsione del prezzo di WINR Protocol(winr)
2303 iBTC Network  IBTC $104,359
-3.64 $3.71M
$108,468
$103,970
$1.42
$3.71M
$3.71M
Previsione del prezzo di iBTC Network(ibtc)
2304 Landshare Token  LAND $0.6194
₿0.000063
-0.11 $3.71M
₿243.46
$0.6225
₿0.000066
$0.6164
₿0.000055
$270.54K
₿11.19
$3.72M
₿243.46
$3.71M
₿243.46
Previsione del prezzo di Landshare Token(land)
2305 Atlas Navi  NAVI $0.02281
₿0.0000060
-11.25 $3.68M
₿534.76
$0.02581
₿0.0000066
$0.02258
₿0.0000060
$152.3K
₿12.7
$6.83M
₿1.83K
$3.68M
₿534.76
Previsione del prezzo di Atlas Navi(navi)
2306 Aura Network  AURA $0.00927
₿0.00000061
-0.86 $3.67M
₿191.35
$0.009723
₿0.00000062
$0.008876
₿0.00000058
$70.16K
₿4.73
$9.2M
₿618.56
$3.67M
₿191.35
Previsione del prezzo di Aura Network(aura)
2307 MAGA Hat  MAGA $0.00000899
-5.74 $3.67M
$0.00000955
$0.000008869
$3.68M
$3.7M
$3.67M
Previsione del prezzo di MAGA Hat(maga)
2308 Multibit  MUBI $0.003924
₿0.0000021
-7.37 $3.69M
₿2.02K
$0.00429
₿0.0000023
$0.003817
₿0.0000019
$2.46M
₿456.09
$3.89M
₿2.13K
$3.69M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2309 LABEL Foundation  LBL $0.001363
₿0.000000084
-8.20 $3.69M
₿97.17
$0.001895
₿0.000000087
$0.00135
₿0.000000083
$2.73M
₿9.44
$3.99M
₿255.4
$3.69M
₿97.17
Previsione del prezzo di LABEL Foundation(lbl)
2310 DeRace  ZERC $0.03064
₿0.0000043
-4.28 $3.69M
₿519.2
$0.03296
₿0.0000045
$0.02955
₿0.0000042
$283.8K
₿9.14
$3.69M
₿519.2
$3.69M
₿519.2
Previsione del prezzo di DeRace(zerc)
2314 L2 Standard Bridged WETH (Mode)  WETH $2,515.23
-5.28 $3.67M
$2,675.46
$2,460.94
$370.89K
$3.67M
$3.67M
Previsione del prezzo di L2 Standard Bridged WETH (Mode)(weth)
2315 CumRocket  CUMMIES $0.002782
₿0.00000015
-1.31 $3.67M
₿202.84
$0.002844
₿0.00000016
$0.002766
₿0.00000015
$764.62K
₿1.36
$3.67M
₿202.84
$3.67M
₿202.84
Previsione del prezzo di CumRocket(cummies)
2317 Archway  ARCH $0.005878
₿0.0000024
-25.35 $3.68M
₿755.52
$0.00795
₿0.0000025
$0.005725
₿0.0000023
$258.35K
₿1.66
$6.75M
₿2.64K
$3.68M
₿755.52
Previsione del prezzo di Archway(arch)
2318 ScPrime  SCP $0.0651
₿0.0000025
-3.23 $3.65M
₿137.29
$0.06767
₿0.0000025
$0.06485
₿0.0000023
$5.97K
₿0.01
$3.65M
₿137.84
$3.65M
₿137.29
Previsione del prezzo di ScPrime(scp)
2319 HahaYes  RIZO $0.000008669
-6.46 $3.64M
$0.00000937
$0.00000861
$209.78K
$3.64M
$3.64M
Previsione del prezzo di HahaYes(rizo)
2322 PlayDapp  PDA $0.005806
₿0.0000017
-8.23 $3.64M
₿1.04K
$0.006499
₿0.0000018
$0.005705
₿0.0000017
$2.83M
₿84.32
$4.06M
₿1.24K
$3.64M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2323 Digits DAO  DIGITS $0.004588
₿0.00000011
-0.09 $3.63M
₿94.57
$0.004637
₿0.00000011
$0.004561
₿0.00000011
$110.15
₿0.21
$4.59M
₿119.6
$3.63M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2324 Web3Frontier  W3F $16.63
₿0.000023
-4.01 $3.63M
₿5.01
$17.37
₿0.000024
$16.02
₿0.000022
$7.2K
₿0.85
$1.66B
₿2.3K
$3.63M
₿5.01
Previsione del prezzo di Web3Frontier(w3f)
2333 ichi.farm  ICHI $0.3876
₿0.000037
-3.30 $3.59M
₿312.83
$0.4008
₿0.000038
$0.3834
₿0.000037
$4.21K
₿17.79
$3.87M
₿376.26
$3.59M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2334 Nya  NYA $0.00000009781
-4.81 $3.59M
$0.0000001029
$0.00000009534
$11.62K
$3.6M
$3.59M
Previsione del prezzo di Nya(nya)
2335 Alltoscan  ATS $0.05286
0.96 $3.58M
$0.05369
$0.05185
$125.87K
$5.29M
$3.58M
Previsione del prezzo di Alltoscan(ats)
2336 BOB Token  BOB $0.000005159
₿0.00000000045
-9.44 $3.56M
₿314.15
$0.00000571
₿0.00000000049
$0.000005079
₿0.00000000045
$410.55K
₿40.13
$3.56M
₿314.15
$3.56M
₿314.15
Previsione del prezzo di BOB Token(bob)
2340 Andy  ANDY $0.003568
₿0.00000035
-17.12 $3.56M
₿0
$0.00435
₿0.00000040
$0.003513
₿0.00000017
$26.24K
₿36.67
$3.56M
₿340.48
$3.56M
₿0
Previsione del prezzo di Andy(andy)
2342 Xelis  XEL $1.14
-12.93 $3.57M
$1.31
$1.14
$106.7K
$3.57M
$3.57M
Previsione del prezzo di Xelis(xel)
2343 Levana  LVN $0.004685
₿0.0000017
-87.42 $3.56M
₿66.97
$0.03724
₿0.0000017
$0.00445
₿0.0000016
$14.72K
₿39.57
$4.68M
₿1.75K
$3.56M
₿66.97
Previsione del prezzo di Levana(lvn)
2346 Neighbourhoods  NHT $0.0003834
₿0.0000000071
-2.90 $3.55M
₿65.78
$0.0003957
₿0.0000000071
$0.0003672
₿0.0000000063
$49.29K
₿0.37
$3.85M
₿71.34
$3.55M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2348 Numerico  NWC $0.02282
₿0.0000021
-1.16 $3.55M
₿370.47
$0.02459
₿0.0000024
$0.02246
₿0.0000020
$163.7K
₿7.8
$6.04M
₿590.34
$3.55M
₿370.47
Previsione del prezzo di Numerico(nwc)
2350 DappRadar  RADAR $0.002366
₿0.00000012
-0.79 $3.54M
₿144.26
$0.003256
₿0.00000013
$0.002233
₿0.00000012
$1.33M
₿7.41
$23.76M
₿1.28K
$3.54M
₿144.26
Previsione del prezzo di DappRadar(radar)
2352 Shade Protocol  SHD $0.7236
₿0.000085
-7.81 $3.53M
₿227.79
$0.7888
₿0.000087
$0.7204
₿0.000083
$359.97K
₿4.98
$7.23M
₿857.81
$3.53M
₿227.79
Previsione del prezzo di Shade Protocol(shd)
2354 higher  HIGHER $0.003523
₿0.0000010
-7.34 $3.48M
₿1.05K
$0.003891
₿0.0000011
$0.003476
₿0.0000010
$318.5K
₿29.59
$3.48M
₿1.05K
$3.48M
₿1.05K
Previsione del prezzo di higher(higher)
2355 PunkCity  PUNK $0.08707
₿0.000054
-2.44 $3.52M
₿1.03K
$0.09076
₿0.000054
$0.08452
₿0.000047
$1.4K
₿1.06
$4.33M
₿2.7K
$3.52M
₿1.03K
Previsione del prezzo di PunkCity(punk)
2359 Glo Dollar  USDGLO $1
₿0.000014
-0.09 $3.51M
₿37.25
$1
₿0.000014
$0.9952
₿0.000014
$27.94K
₿0.36
$3.51M
₿37.25
$3.51M
₿37.25
Previsione del prezzo di Glo Dollar(usdglo)
2361 AXEL  AXEL $0.02518
₿0.0000016
-3.53 $3.51M
₿206.61
$0.02613
₿0.0000017
$0.0248
₿0.0000013
$6.68K
₿0.19
$25.19M
₿1.63K
$3.51M
₿206.61
Previsione del prezzo di AXEL(axel)
2364 Radium  VAL $0.6498
₿0.000032
-2.07 $3.38M
₿162.83
$0.6731
₿0.000032
$0.6005
₿0.000031
$121.6K
₿2.98
$5.67M
₿288.92
$3.38M
₿162.83
Previsione del prezzo di Radium(val)
2366 00 Token  00 $0.01498
₿0.0000018
-6.04 $3.49M
₿418.51
$0.01675
₿0.0000022
$0.01497
₿0.0000014
$291.16K
₿115.6
$14.98M
₿1.8K
$3.49M
₿418.51
Previsione del prezzo di 00 Token(00)
2367 BlackCoin  BLK $0.05486
₿0.00000032
-0.13 $3.49M
₿20.62
$0.05494
₿0.00000032
$0.05431
₿0.00000030
$1.78
₿0
$5.49M
₿32.89
$3.49M
₿20.62
Previsione del prezzo di BlackCoin(blk)
2370 Dtravel  TRVL $0.007912
₿0.0000010
-1.57 $3.48M
₿317.13
$0.008045
₿0.0000011
$0.007832
₿0.0000010
$342.48K
₿2.81
$7.9M
₿1.04K
$3.48M
₿317.13
Previsione del prezzo di Dtravel(trvl)
2372 KIRA Network  KEX $0.01546
₿0.0000011
-1.94 $3.51M
₿259.83
$0.01614
₿0.0000012
$0.01534
₿0.0000011
$299.17K
₿5.51
$4.7M
₿347.99
$3.51M
₿259.83
Previsione del prezzo di KIRA Network(kex)
2373 GameGPT  DUEL $0.0007689
₿0.00000033
-0.31 $3.46M
₿494.74
$0.0008172
₿0.00000039
$0.0007661
₿0.00000033
$1.26M
₿53.03
$7.69M
₿3.4K
$3.46M
₿494.74
Previsione del prezzo di GameGPT(duel)
2374 Wownero  WOW $0.03691
₿0.0000014
-0.12 $3.45M
₿120.48
$0.03791
₿0.0000015
$0.03529
₿0.0000014
$3.22K
₿0.08
$3.45M
₿269.09
$3.45M
₿120.48
Previsione del prezzo di Wownero(wow)
2375 Decubate  DCB $0.009135
₿0.0000018
-2.52 $3.45M
₿629.42
$0.009395
₿0.0000019
$0.00913
₿0.0000018
$219.9K
₿16.53
$9.13M
₿1.86K
$3.45M
₿629.42
Previsione del prezzo di Decubate(dcb)
2380 Loki Network  OXEN $0.04867
₿0.0000022
9.87 $3.43M
₿154.56
$0.2463
₿0.0000023
$0.22
₿0.0000020
$161.97
₿0.13
$3.43M
$3.43M
₿154.56
Previsione del prezzo di Loki Network(oxen)
2381 Roko Network  ROKO $0.00001646
₿0.00000000097
-10.90 $3.42M
₿191.75
$0.00001881
₿0.0000000010
$0.00001593
₿0.00000000084
$57.47K
₿2.5
$6.07M
₿360.08
$3.42M
₿191.75
Previsione del prezzo di Roko Network(roko)
2385 Octus Bridge  BRIDGE $0.5364
₿0.000019
623.60 $3.41M
₿123.61
$2.15
₿0.000020
$0.2831
₿0.0000026
$2.56K
₿0.05
$7.4M
₿268.4
$3.41M
₿123.61
Previsione del prezzo di Octus Bridge(bridge)
2387 Agave Token  AGVE $34
₿0.00076
-3.66 $3.4M
₿21.42
$35.75
₿0.00081
$33.79
₿0.00076
$333.31
₿0.05
$3.4M
₿77.04
$3.4M
₿21.42
Previsione del prezzo di Agave Token(agve)
2388 Pundu  PUNDU $0.003413
-5.22 $3.4M
$0.00361
$0.003322
$1.35M
$3.4M
$3.4M
Previsione del prezzo di Pundu(pundu)
2393 42-coin  42 $80,799
₿0.67
19.25 $3.39M
₿28.48
$72,466.82
₿0.68
$59,696.18
₿0.56
$91.79
₿0.03
$3.39M
₿28.48
$3.39M
₿28.48
Previsione del prezzo di 42-coin(42)
2398 Fei USD  FEI $0.9957
₿0.000013
-0.77 $3.36M
₿214.4
$1.01
₿0.000014
$0.9799
₿0.000013
$10.11K
₿0.12
$3.61M
₿217.99
$3.36M
₿214.4
Previsione del prezzo di Fei USD(fei)
2399 Veno USD  VUSD $1
0.02 $3.36M
$1.01
$0.9906
$41K
$3.36M
$3.36M
Previsione del prezzo di Veno USD(vusd)
2401 TOMI  TOMI $0.001281
₿0.000010
-3.32 $3.35M
₿1.22K
$0.00137
₿0.000010
$0.001255
₿0.0000099
$6.11M
₿267.23
$3.37M
₿1.47K
$3.35M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2402 Artyfact  ARTY $0.1558
₿0.000015
-11.22 $3.35M
₿203.67
$0.1756
₿0.000016
$0.155
₿0.000015
$1.22M
₿24.94
$3.87M
₿389.05
$3.35M
₿203.67
Previsione del prezzo di Artyfact(arty)
2404 Netvrk  NETVR $0.03344
₿0.0000027
-6.19 $3.34M
₿175.9
$0.03579
₿0.0000029
$0.03317
₿0.0000026
$73.98K
₿2.49
$3.34M
₿274.49
$3.34M
₿175.9
Previsione del prezzo di Netvrk(netvr)
2405 Eesee  ESE $0.007
-3.47 $3.34M
$0.0073
$0.006976
$1.35M
$4.13M
$3.34M
Previsione del prezzo di Eesee(ese)
2408 Voyager Token  VGX $0.003607
₿0.0000015
-5.58 $3.26M
₿435.9
$0.004446
₿0.0000015
$0.003311
₿0.0000014
$1.1M
₿114.66
$3.27M
₿439.69
$3.26M
₿435.9
Previsione del prezzo di Voyager Token(vgx)
2410 Meter  MTRG $0.1029
₿0.000027
-8.12 $3.32M
₿985.73
$0.1125
₿0.000027
$0.1021
₿0.000025
$24.06K
₿3.01
$5.03M
₿1.28K
$3.32M
₿985.73
Previsione del prezzo di Meter(mtrg)
2415 Nuls  NULS $0.02922
₿0.000012
-0.16 $3.29M
₿1.38K
$0.0337
₿0.000013
$0.02682
₿0.000011
$2.84M
₿199.6
$3.85M
₿1.62K
$3.29M
₿1.38K
Previsione del prezzo di Nuls(nuls)
2417 Humanode  HMND $0.02537
₿0.0000038
-7.41 $3.28M
₿175.75
$0.02757
₿0.0000039
$0.02531
₿0.0000037
$522.85K
₿7.47
$10.15M
₿1.55K
$3.28M
₿175.75
Previsione del prezzo di Humanode(hmnd)
2418 MahaDAO  MAHA $0.5273
₿0.000032
-6.07 $3.28M
₿172.33
$0.5678
₿0.000032
$0.5257
₿0.000031
$285.59K
₿6.07
$5.23M
₿322.03
$3.28M
₿172.33
Previsione del prezzo di MahaDAO(maha)
2419 Dingocoin  DINGO $0.00003017
₿0.00000000024
0.51 $3.25M
₿25.78
$0.00003042
₿0.00000000025
$0.00002892
₿0.00000000023
$157.86K
₿0.9
$3.25M
₿25.78
$3.25M
₿25.78
Previsione del prezzo di Dingocoin(dingo)
2421 AurusX  AX $0.327
₿0.000012
0 $3.26M
₿36.3
$0.327
₿0.000012
$0.327
₿0.000012
$1.33K
₿2.63
$4.91M
₿381.54
$3.26M
₿36.3
Previsione del prezzo di AurusX(ax)
2422 KOALA AI  KOKO $0.0000003449
₿0.000000000023
-8.98 $3.25M
₿0
$0.0000003861
₿0.000000000027
$0.0000003416
₿0.000000000022
$286.5K
₿10.26
$3.43M
₿229.17
$3.25M
₿0
Previsione del prezzo di KOALA AI(koko)
2423 Stride Staked Osmo  STOSMO $0.2364
₿0.000022
-5.11 $3.24M
₿453.11
$0.2502
₿0.000023
$0.234
₿0.000022
$14.15K
₿0.69
$3.24M
₿453.11
$3.24M
₿453.11
Previsione del prezzo di Stride Staked Osmo(stosmo)
2424 Upland  SPARKLET $0.01618
-0.26 $3.24M
$0.01669
$0.01572
$205.37K
$16.18M
$3.24M
Previsione del prezzo di Upland(sparklet)
2425 SpaceCatch  CATCH $0.07739
₿0.000029
-5.13 $3.24M
₿0
$0.08719
₿0.000030
$0.07734
₿0.000028
$182.39K
₿9.36
$7.74M
₿2.92K
$3.24M
₿0
Previsione del prezzo di SpaceCatch(catch)
2427 Fuse Network Token  FUSE $0.01053
₿0.0000011
-1.48 $3.23M
₿301.61
$0.01074
₿0.0000012
$0.01048
₿0.0000011
$760.8K
₿17.64
$4.05M
₿436.68
$3.23M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2428 Trabzonspor Fan Token  TRA $0.4569
₿0.000019
-1.99 $3.24M
₿146.57
$0.4669
₿0.000019
$0.4557
₿0.000018
$241.29K
₿36.02
$4.57M
₿193.34
$3.24M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2429 AIT Protocol  AIT $0.01096
₿0.0000068
-5.51 $3.23M
₿570.83
$0.01176
₿0.0000074
$0.0109
₿0.0000067
$67.51K
₿8.26
$3.26M
₿6.82K
$3.23M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2435 TONToken  TON $0.012
₿0.00000040
2.05 $3.22M
₿109.95
$0.01252
₿0.00000044
$0.01149
₿0.00000037
$104.71K
₿0.91
$4.8M
₿164.02
$3.22M
₿109.95
Previsione del prezzo di TONToken(ton)
2438 Toucan Protocol: Base Carbon Tonne  BCT $0.1519
₿0.000012
2.45 $3.21M
₿228.44
$0.1523
₿0.000012
$0.1477
₿0.000011
$482.51
₿0.2
$3.21M
₿228.44
$3.21M
₿228.44
Previsione del prezzo di Toucan Protocol: Base Carbon Tonne(bct)
2439 Monkey Pox  POX $0.003205
-17.96 $3.2M
$0.004084
$0.003126
$15.21K
$3.2M
$3.2M
Previsione del prezzo di Monkey Pox(pox)
2440 ParagonsDAO  PDT $0.02576
₿0.0000023
-2.66 $3.2M
₿293.88
$0.02668
₿0.0000024
$0.02523
₿0.0000023
$97.5
₿0.3
$3.69M
₿384.5
$3.2M
₿293.88
Previsione del prezzo di ParagonsDAO(pdt)
2442 STIMA  STIMA $1
₿0.000014
-0.08 $3.19M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.11K
₿1.27
$31.9M
₿471.49
$3.19M
₿47.15
Previsione del prezzo di STIMA(stima)
2444 AthenaDAO  ATH $0.3651
₿0.000011
0.51 $3.19M
₿93.53
$0.3789
₿0.000012
$0.3466
₿0.000011
$544.98
₿0.01
$10.95M
₿359.83
$3.19M
₿93.53
Previsione del prezzo di AthenaDAO(ath)
2446 Friend.tech  FRIEND $0.03357
-7.41 $3.18M
$0.03641
$0.03312
$179.84
$3.18M
$3.18M
Previsione del prezzo di Friend.tech(friend)
2447 Solama  SOLAMA $0.004699
₿0.00000031
-13.83 $3.18M
₿210.78
$0.005458
₿0.00000033
$0.004651
₿0.00000031
$177.2K
₿4.18
$3.18M
₿213.94
$3.18M
₿210.78
Previsione del prezzo di Solama(solama)
2451 Morpheus Network  MNW $0.08264
₿0.000015
-3.68 $3.1M
₿565.85
$0.08603
₿0.000015
$0.07411
₿0.000014
$20.8K
₿2.05
$3.95M
₿722.35
$3.1M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2453 Huobi BTC  HBTC $3,267.37
₿0.33
-2.59 $3.17M
₿2.98K
$35,955.26
₿0.34
$33,528.17
₿0.31
$9.51
₿0
$3.17M
₿2.98K
$3.17M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
2456 Dejitaru Tsuka  TSUKA $0.003151
₿0.00000056
-3.10 $3.15M
₿551
$0.003423
₿0.00000060
$0.00312
₿0.00000054
$135.78K
₿8.92
$3.15M
₿551
$3.15M
₿551
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2457 TG.Casino  TGC $0.1428
₿0.0000051
-6.39 $3.15M
₿372.08
$0.1548
₿0.0000053
$0.1327
₿0.0000048
$79.04K
₿4.66
$11.43M
₿448.01
$3.15M
₿372.08
Previsione del prezzo di TG.Casino(tgc)
2458 Shido Network  SHIDO $0.0001747
₿0.000000025
-8.06 $3.12M
₿454.65
$0.0001917
₿0.000000027
$0.0001644
₿0.000000024
$136.54K
₿20.75
$3.12M
₿458.64
$3.12M
₿454.65
Previsione del prezzo di Shido Network(shido)
2459 Catcoin  CAT $0.00000000009
₿0.000000000000011
-6.15 $3.13M
₿569.09
$0.000000000097
₿0.000000000000013
$0.00000000009
₿0.000000000000011
$777.09K
₿152.61
$3.13M
₿569.09
$3.13M
₿569.09
Previsione del prezzo di Catcoin(cat)
2461 Arsenal Fan Token  AFC $0.3728
₿0.000031
-3.10 $3.13M
₿307.58
$0.3855
₿0.000031
$0.3715
₿0.000028
$650.52K
₿80.23
$14.91M
₿1.26K
$3.13M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2462 Matrix AI Network  MAN $0.006584
₿0.00000057
-21.32 $3.13M
₿258.2
$0.008371
₿0.00000062
$0.006726
₿0.00000057
$116.64K
₿2.62
$5.15M
₿433.59
$3.13M
₿258.2
Previsione del prezzo di Matrix AI Network(man)
2463 GEEQ  GEEQ $0.05736
₿0.0000038
-9.31 $3.13M
₿196.42
$0.06365
₿0.0000040
$0.057
₿0.0000038
$299.38K
₿6.27
$5.74M
₿392.84
$3.13M
₿196.42
Previsione del prezzo di GEEQ(geeq)
2464 Seedify NFT Space  SNFTS $0.0006213
₿0.000000060
-10.81 $3.12M
₿281.06
$0.0006999
₿0.000000061
$0.0006186
₿0.000000059
$1.4K
₿0.35
$12.41M
₿1.2K
$3.12M
₿281.06
Previsione del prezzo di Seedify NFT Space(snfts)
2465 Fren Pet  FP $0.4252
₿0.00018
-5.75 $3.12M
₿0
$0.4511
₿0.00023
$0.4223
₿0.00012
$7.82K
₿137.32
$3.12M
₿1.81K
$3.12M
₿0
Previsione del prezzo di Fren Pet(fp)
2466 Metronome  MET $0.3678
₿0.000022
0.43 $3.11M
₿120.44
$0.3707
₿0.000022
$0.3662
₿0.000021
$1.52K
₿0.47
$5.29M
₿330.27
$3.11M
₿120.44
Previsione del prezzo di Metronome(met)
2468 PondCoin  PNDC $0.00000003357
₿0.0000000000034
-11.58 $3.09M
₿316.59
$0.00000003819
₿0.0000000000035
$0.00000003266
₿0.0000000000031
$97.59K
₿9.6
$14.05M
₿1.44K
$3.09M
₿316.59
Previsione del prezzo di PondCoin(pndc)
2469 Roaring Kitty  ROAR $0.003089
-7.27 $3.09M
$0.003497
$0.003088
$51.99K
$3.09M
$3.09M
Previsione del prezzo di Roaring Kitty(roar)
2472 LORDS  LORDS $0.01499
₿0.0000023
-11.75 $3.1M
₿289.36
$0.01732
₿0.0000024
$0.01477
₿0.0000020
$10.25K
₿4.34
$4.49M
₿1.15K
$3.1M
₿289.36
Previsione del prezzo di LORDS(lords)
2473 BitShares  BTS $0.001141
₿0.000000055
-0.44 $3.11M
₿151.75
$0.00115
₿0.000000057
$0.001111
₿0.000000055
$88.49K
₿14.83
$3.44M
₿167.72
$3.11M
₿151.75
Previsione del prezzo di BitShares(bts)
2476 Karura  KAR $0.02648
₿0.0000022
-17.88 $3.08M
₿236.77
$0.03306
₿0.0000025
$0.0251
₿0.0000022
$212.79K
₿4.34
$4.23M
₿241.83
$3.08M
₿236.77
Previsione del prezzo di Karura(kar)
2477 SubQuery Network  SQT $0.00115
₿0.00000043
-1.76 $3.08M
₿345.58
$0.001228
₿0.00000049
$0.001147
₿0.00000042
$354.98K
₿38.56
$11.58M
₿4.3K
$3.08M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2479 Bitcoin 2  BTC2 $0.1712
₿0.0000059
-0.95 $3.07M
₿107.27
$0.1729
₿0.0000059
$0.1695
₿0.0000055
$9.15K
₿0.02
$3.07M
₿107.27
$3.07M
₿107.27
Previsione del prezzo di Bitcoin 2(btc2)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui