$3.55T
Capitalizzazione totale
$142.49B
Volume totale
BTC 61.04%     ETH 9.34%
Prevalenza di BTC

Pagina dei risultati 15 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2184 Project WITH  WIKEN $0.004317
₿0.00000018
1.70 $4.55M
₿189.91
$0.004515
₿0.00000019
$0.004229
₿0.00000018
$187.51K
₿5.75
$4.57M
₿198.59
$4.55M
₿189.91
Previsione del prezzo di Project WITH(wiken)
2185 SunContract  SNC $0.03668
₿0.00000092
4.24 $4.52M
₿113.45
$0.03722
₿0.00000095
$0.03519
₿0.00000092
$185.23K
₿6.92
$4.52M
₿113.45
$4.52M
₿113.45
Previsione del prezzo di SunContract(snc)
2187 LanaCoin  LANA $0.001268
₿0.0000000054
4.26 $4.5M
₿18.36
$0.001283
₿0.0000000055
$0.001106
₿0.0000000053
$1.24K
₿0.01
$9.52M
₿40.78
$4.5M
₿18.36
Previsione del prezzo di LanaCoin(lana)
2190 yfii finance  YFII $112.86
₿0.0076
0.43 $4.48M
₿305.55
$114.95
₿0.0077
$108.74
₿0.0075
$272.67K
₿534.38
$4.51M
₿307.61
$4.48M
₿305.55
Previsione del prezzo di yfii finance(yfii)
2192 BOB Token  BOB $0.000006459
₿0.00000000045
6.16 $4.46M
₿314.15
$0.00000662
₿0.00000000049
$0.00000608
₿0.00000000045
$273.64K
₿40.13
$4.46M
₿314.15
$4.46M
₿314.15
Previsione del prezzo di BOB Token(bob)
2193 Roaring Kitty  ROAR $0.004422
18.22 $4.43M
$0.004432
$0.003741
$64.35K
$4.43M
$4.43M
Previsione del prezzo di Roaring Kitty(roar)
2198 Splinterlands  SPS $0.009079
₿0.00000025
1.22 $4.45M
₿124.46
$0.009296
₿0.00000025
$0.008918
₿0.00000024
$153.67K
₿1.07
$12.07M
₿332.22
$4.45M
₿124.46
Previsione del prezzo di Splinterlands(sps)
2201 BOSAGORA  BOA $0.008009
₿0.00000033
4.17 $4.43M
₿140.43
$0.008037
₿0.00000033
$0.007635
₿0.00000032
$356.3K
₿3.29
$8.48M
₿297.83
$4.43M
₿140.43
Previsione del prezzo di BOSAGORA(boa)
2205 Wrapped Ampleforth  WAMPL $3.43
₿0.00043
8.50 $4.42M
₿277.92
$3.44
₿0.00044
$3.16
₿0.00041
$151.24K
₿7.02
$4.42M
₿277.92
$4.42M
₿277.92
Previsione del prezzo di Wrapped Ampleforth(wampl)
2206 azit  AZIT $0.01335
₿0.00000098
0.76 $4.4M
₿164.05
$0.01365
₿0.0000010
$0.01309
₿0.00000097
$742.14K
₿7.31
$6.68M
₿490.43
$4.4M
₿164.05
Previsione del prezzo di azit(azit)
2209 FutureCoin  FUTURE $0.1138
₿0.0000013
-3.36 $4.39M
₿50.67
$0.1186
₿0.0000013
$0.1138
₿0.0000012
$65.9
₿0
$13.63M
₿157.28
$4.39M
₿50.67
Previsione del prezzo di FutureCoin(future)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.4051
₿0.0000037
$0.3985
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsione del prezzo di Huralya(lya)
2210 RealGoat  RGOAT $0.0000002088
-0.21 $4.39M
$0.0000002092
$0.0000002087
$69.98K
$4.39M
$4.39M
Previsione del prezzo di RealGoat(rgoat)
2211 HELLO  HELLO $0.008248
₿0.00000085
2.61 $4.38M
₿456.37
$0.008292
₿0.00000090
$0.008034
₿0.00000083
$336.79K
₿29
$8.25M
₿858.97
$4.38M
₿456.37
Previsione del prezzo di HELLO(hello)
2212 AXEL  AXEL $0.03157
₿0.0000016
-16.86 $4.39M
₿206.61
$0.03798
₿0.0000017
$0.03128
₿0.0000013
$3.76K
₿0.19
$31.58M
₿1.63K
$4.39M
₿206.61
Previsione del prezzo di AXEL(axel)
2214 Obyte  GBYTE $4.87
₿0.00028
-0.40 $4.33M
₿242.07
$5.34
₿0.00028
$4.6
₿0.00012
$13.75K
₿0.02
$4.87M
₿281.81
$4.33M
₿242.07
Previsione del prezzo di Obyte(gbyte)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00008149
₿0.00000000074
$0.00007901
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsione del prezzo di Lucro(lcr)
2215 Ēnosys  HLN $0.07718
₿0.0000033
0.30 $4.35M
₿132.42
$0.07937
₿0.0000034
$0.07656
₿0.0000033
$320.23K
₿1.12
$11.57M
₿501.73
$4.35M
₿132.42
Previsione del prezzo di Ēnosys(hln)
2217 Dynex  DNX $0.04229
₿0.0000098
0.57 $4.35M
₿868.33
$0.04255
₿0.000010
$0.04162
₿0.0000098
$289.19K
₿32.42
$4.35M
₿868.35
$4.35M
₿868.33
Previsione del prezzo di Dynex(dnx)
2220 BTC 2x Flexible Leverage Index  BTC2X-FLI $51.58
₿0.00047
-0.87 $4.34M
₿98.31
$52.78
₿0.00047
$51.51
₿0.00046
$23.22
₿0.04
$4.34M
₿98.31
$4.34M
₿98.31
Previsione del prezzo di BTC 2x Flexible Leverage Index(btc2x-fli)
2223 PlayDapp  PDA $0.006906
₿0.0000017
0.09 $4.33M
₿1.04K
$0.007188
₿0.0000018
$0.006442
₿0.0000017
$3.8M
₿84.32
$4.83M
₿1.24K
$4.33M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2225 Arbius  AIUS $14.91
₿0.0025
8.66 $4.33M
₿183.72
$15.31
₿0.0028
$13.65
₿0.0023
$36.05K
₿20.42
$14.91M
₿2.56K
$4.33M
₿183.72
Previsione del prezzo di Arbius(aius)
2226 LORDS  LORDS $0.0208
₿0.0000023
3.07 $4.3M
₿289.36
$0.02152
₿0.0000024
$0.02018
₿0.0000020
$3.97K
₿4.34
$6.23M
₿1.15K
$4.3M
₿289.36
Previsione del prezzo di LORDS(lords)
2227 LIF3 (OLD)  LIF3 $0.001645
₿0.00000016
1.99 $4.3M
₿428.96
$0.001678
₿0.00000017
$0.001575
₿0.00000016
$145.36
₿0.13
$14.61M
₿1.46K
$4.3M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
2229 LIQUIDIUM•TOKEN (Runes)  LIQ $0.2371
-2.99 $4.28M
$0.2445
$0.2371
$216.05K
$23.72M
$4.28M
Previsione del prezzo di LIQUIDIUM•TOKEN (Runes)(liq)
2230 Unisocks  SOCKS $14,291.35
₿0.49
4.49 $4.27M
₿148.01
$14,304.45
$13,669.07
$25.24
₿0
$4.27M
₿148.01
$4.27M
₿148.01
Previsione del prezzo di Unisocks(socks)
2233 Andy  ANDY $0.004304
₿0.00000035
-4.18 $4.3M
₿0
$0.004642
₿0.00000040
$0.004247
₿0.00000017
$30.65K
₿36.67
$4.3M
₿340.48
$4.3M
₿0
Previsione del prezzo di Andy(andy)
2234 Troll  TROLL $0.00000000445
₿0.00000000000050
3.76 $4.27M
₿490.63
$0.000000004539
₿0.00000000000061
$0.000000004237
₿0.00000000000050
$3.19M
₿441.86
$4.27M
₿490.84
$4.27M
₿490.63
Previsione del prezzo di Troll(troll)
2235 Artyfact  ARTY $0.2015
₿0.000015
-0.10 $4.34M
₿203.67
$0.2222
₿0.000016
$0.1939
₿0.000015
$1.26M
₿24.94
$5.02M
₿389.05
$4.34M
₿203.67
Previsione del prezzo di Artyfact(arty)
2236 Piteas  PTS $0.06023
₿0.0000013
5.22 $4.22M
₿90.2
$0.06102
₿0.0000014
$0.05464
₿0.0000013
$3.44K
₿0.24
$6.02M
₿139.63
$4.22M
₿90.2
Previsione del prezzo di Piteas(pts)
2239 SNPad  SNPAD $0.01513
-4.97 $4.25M
$0.01721
$0.01391
$49.56K
$4.25M
$4.25M
Previsione del prezzo di SNPad(snpad)
2240 PunkCity  PUNK $0.1041
₿0.000054
-0.73 $4.21M
₿1.03K
$0.1071
₿0.000054
$0.1041
₿0.000047
$680.37
₿1.06
$5.18M
₿2.7K
$4.21M
₿1.03K
Previsione del prezzo di PunkCity(punk)
2241 Aeternity  AE $0.009772
₿0.00000052
-6.94 $4.24M
₿222.62
$0.01064
₿0.00000055
$0.009524
₿0.00000051
$201.16K
₿6.56
$5.24M
₿281.77
$4.24M
₿222.62
Previsione del prezzo di Aeternity(ae)
2242 Kyber Network  KNCL $0.3614
₿0.000010
3.32 $4.22M
₿231.35
$0.3671
₿0.000012
$0.3461
₿0.000010
$3.9K
₿1.12
$4.38M
₿145.82
$4.22M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
2243 Grin  GRIN $0.02127
₿0.00000096
4.65 $4.23M
₿158.69
$0.02249
₿0.0000010
$0.01981
₿0.00000093
$123.56K
₿1.36
$4.23M
$4.23M
₿158.69
Previsione del prezzo di Grin(grin)
2244 KardiaChain  KAI $0.0008611
₿0.000000075
-13.82 $4.24M
₿360.18
$0.001022
₿0.000000075
$0.0008219
₿0.000000070
$117.17K
₿1.44
$4.44M
₿377.15
$4.24M
₿360.18
Previsione del prezzo di KardiaChain(kai)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
Previsione del prezzo di LFGO(lfgo)
2245 Celer Bridged WBTC (Conflux)  WBTC $108,665
1.72 $4.22M
$109,356
$106,818
$38.64K
$4.22M
$4.22M
Previsione del prezzo di Celer Bridged WBTC (Conflux)(wbtc)
2249 CrossFi  XFI $0.09894
₿0.000012
0.63 $4.18M
₿0
$0.1
₿0.000013
$0.09807
₿0.000011
$681.24K
₿2.37
$37.44M
$4.18M
₿0
Previsione del prezzo di CrossFi(xfi)
2250 Matrix AI Network  MAN $0.009248
₿0.00000057
1.37 $4.28M
₿258.2
$0.009612
₿0.00000062
$0.00886
₿0.00000057
$133.58K
₿2.62
$7.05M
₿433.59
$4.28M
₿258.2
Previsione del prezzo di Matrix AI Network(man)
2254 Feisty Doge NFT  NFD $0.00007448
₿0.0000000046
8.06 $4.19M
₿262.3
$0.00007514
₿0.0000000053
$0.00006888
₿0.0000000046
$3.94K
₿7.34
$7.47M
₿468.1
$4.19M
₿262.3
Previsione del prezzo di Feisty Doge NFT(nfd)
2256 Timeless  LIT $0.009429
₿0.00000029
1.91 $4.19M
₿66.81
$0.009597
₿0.00000030
$0.009237
₿0.00000028
$371.41
₿0.09
$6.17M
₿179.06
$4.19M
₿66.81
Previsione del prezzo di Timeless(lit)
2258 Mistery  MERY $0.000009909
₿0.000000000026
-3.24 $4.13M
₿0
$0.00001087
₿0.000000000034
$0.00000988
₿0.000000000023
$80.43K
₿3.82
$4.13M
₿10.99
$4.13M
₿0
Previsione del prezzo di Mistery(mery)
2259 hehe  HEHE $0.004942
1.73 $4.15M
$0.005249
$0.004783
$54.72K
$4.15M
$4.15M
Previsione del prezzo di hehe(hehe)
2261 HahaYes  RIZO $0.000009929
2.43 $4.18M
$0.00001033
$0.00000955
$291.39K
$4.18M
$4.18M
Previsione del prezzo di HahaYes(rizo)
2263 Kompete  KOMPETE $0.006154
₿0.00000049
3.75 $4.17M
₿332.5
$0.006346
₿0.00000050
$0.005917
₿0.00000049
$3.54K
₿0.23
$5.25M
₿418.25
$4.17M
₿332.5
Previsione del prezzo di Kompete(kompete)
2265 Fluxbot  FLUXB $0.009645
₿0.0000013
1.52 $4.15M
₿0
$0.009887
₿0.0000014
$0.009455
₿0.0000012
$131.28K
₿5.26
$4.82M
₿683.77
$4.15M
₿0
Previsione del prezzo di Fluxbot(fluxb)
2267 Swash  SWASH $0.004159
₿0.00000031
4.44 $4.13M
₿307.89
$0.00434
₿0.00000035
$0.003922
₿0.00000031
$189.91K
₿3.96
$4.15M
₿319.32
$4.13M
₿307.89
Previsione del prezzo di Swash(swash)
2271 Empowa  EMP $0.02113
₿0.0000021
2.53 $4.13M
₿63.01
$0.02145
₿0.0000022
$0.02061
₿0.0000021
$141.23
₿0.03
$4.23M
₿429.4
$4.13M
₿63.01
Previsione del prezzo di Empowa(emp)
2272 Epic Cash  EPIC $0.2222
₿0.0000037
14.26 $4.13M
₿64.92
$0.2223
₿0.0000037
$0.1945
₿0.0000036
$4.49K
₿0.2
$4.13M
₿78.9
$4.13M
₿64.92
Previsione del prezzo di Epic Cash(epic)
2276 L2 Standard Bridged WETH (Mode)  WETH $2,742.66
6.98 $4.12M
$2,785.59
$2,563.64
$427.07K
$4.12M
$4.12M
Previsione del prezzo di L2 Standard Bridged WETH (Mode)(weth)
2277 Somnium Space CUBEs  CUBE $0.2777
₿0.000016
7.26 $4.12M
₿245.61
$0.2788
₿0.000016
$0.2589
₿0.000016
$2.52K
₿0.91
$11.13M
₿662.78
$4.12M
₿245.61
Previsione del prezzo di Somnium Space CUBEs(cube)
2278 Shiden Network  SDN $0.06166
₿0.0000044
1.95 $4.1M
₿290.59
$0.06187
₿0.0000046
$0.0604
₿0.0000043
$14.61K
₿6.3
$5.33M
₿377
$4.1M
₿290.59
Previsione del prezzo di Shiden Network(sdn)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
Previsione del prezzo di ValueFlow(vflow)
2279 SpaceCatch  CATCH $0.09723
₿0.000029
0.42 $4.01M
₿0
$0.1022
₿0.000030
$0.0965
₿0.000028
$132.9K
₿9.36
$9.72M
₿2.92K
$4.01M
₿0
Previsione del prezzo di SpaceCatch(catch)
2281 Astroport  ASTRO $0.009656
₿0.0000022
7.04 $4.05M
₿969.85
$0.009568
₿0.0000023
$0.008961
₿0.0000022
$26.22K
₿2.1
$10.51M
₿2.52K
$4.05M
₿969.85
Previsione del prezzo di Astroport(astro)
2283 higher  HIGHER $0.004079
₿0.0000010
3.26 $4.08M
₿1.05K
$0.004266
₿0.0000011
$0.003893
₿0.0000010
$315.89K
₿29.59
$4.08M
₿1.05K
$4.08M
₿1.05K
Previsione del prezzo di higher(higher)
2285 Parrot USD  PAI $0.9702
₿0.000014
0.15 $4.06M
₿60.81
$0.9703
₿0.000015
$0.9686
₿0.000014
$42.1
₿0.1
$16.66M
₿248.41
$4.06M
₿60.81
Previsione del prezzo di Parrot USD(pai)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.06846
₿0.00000062
$0.06703
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
Previsione del prezzo di FP μBoredApeYachtClub(ubayc)
2288 WOM Token  WOM $0.01707
₿0.00000051
-1.19 $4.05M
₿96.33
$0.018
₿0.00000052
$0.01701
₿0.00000050
$675.25K
₿2.56
$17.08M
₿512.4
$4.05M
₿96.33
Previsione del prezzo di WOM Token(wom)
2290 XNET Mobile  XNET $0.03276
-5.30 $4.05M
$0.03577
$0.03182
$28.96K
$42.7M
$4.05M
Previsione del prezzo di XNET Mobile(xnet)
2292 CumRocket  CUMMIES $0.00306
₿0.00000015
1.35 $4.04M
₿202.84
$0.003058
₿0.00000016
$0.00299
₿0.00000015
$826.01K
₿1.36
$4.04M
₿202.84
$4.04M
₿202.84
Previsione del prezzo di CumRocket(cummies)
2293 00 Token  00 $0.01734
₿0.0000018
1.03 $4.04M
₿418.51
$0.01817
₿0.0000022
$0.01691
₿0.0000014
$346.09K
₿115.6
$17.35M
₿1.8K
$4.04M
₿418.51
Previsione del prezzo di 00 Token(00)
2294 Skeb  SKEB $0.0004301
₿0.000000021
-3.16 $4.03M
₿131.14
$0.0004441
₿0.000000021
$0.0004248
₿0.000000020
$100.93K
₿4.24
$4.29M
₿213.27
$4.03M
₿131.14
Previsione del prezzo di Skeb(skeb)
2295 Djed  DJED $1.01
₿0.000014
1.22 $4.05M
₿58.65
$1.01
₿0.000014
$0.9792
₿0.000014
$165.33K
₿1.91
$4.05M
₿14.59M
$4.05M
₿58.65
Previsione del prezzo di Djed(djed)
2297 Habibi (Sol)  HABIBI $0.004064
1.32 $4.06M
$0.004558
$0.003991
$101.42K
$4.06M
$4.06M
Previsione del prezzo di Habibi (Sol)(habibi)
2298 Stride Staked Osmo  STOSMO $0.2909
₿0.000022
5.30 $4.04M
₿453.11
$0.295
₿0.000023
$0.2757
₿0.000022
$9.44K
₿0.69
$4.04M
₿453.11
$4.04M
₿453.11
Previsione del prezzo di Stride Staked Osmo(stosmo)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.02293
₿0.00000021
$0.02225
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
Previsione del prezzo di FP μAzuki(uazuki)
2299 KOALA AI  KOKO $0.0000004271
₿0.000000000023
2.84 $4M
₿0
$0.0000004392
₿0.000000000027
$0.0000004153
₿0.000000000022
$288.92K
₿10.26
$4.22M
₿229.17
$4M
₿0
Previsione del prezzo di KOALA AI(koko)
2302 Numerico  NWC $0.02567
₿0.0000021
4.49 $3.99M
₿370.47
$0.0259
₿0.0000024
$0.02443
₿0.0000020
$127.82K
₿7.8
$6.8M
₿590.34
$3.99M
₿370.47
Previsione del prezzo di Numerico(nwc)
2303 Shade Protocol  SHD $0.8273
₿0.000085
-2.85 $4M
₿227.79
$0.8648
₿0.000087
$0.8083
₿0.000083
$399.8K
₿4.98
$8.26M
₿857.81
$4M
₿227.79
Previsione del prezzo di Shade Protocol(shd)
2304 LayerZero Bridged USDC (Fantom)  LZUSDC $0.9131
₿0.000014
-1.24 $4.01M
₿0
$0.9475
₿0.000014
$0.8826
₿0.000014
$6.13K
₿67.39
$4.01M
$4.01M
₿0
Previsione del prezzo di LayerZero Bridged USDC (Fantom)(lzusdc)
2305 MAGA Hat  MAGA $0.000009759
8.08 $4.01M
$0.000009799
$0.000009029
$5.29M
$4.04M
$4.01M
Previsione del prezzo di MAGA Hat(maga)
2307 Solama  SOLAMA $0.005883
₿0.00000031
4.07 $3.98M
₿210.78
$0.00597
₿0.00000033
$0.005602
₿0.00000031
$179.16K
₿4.18
$3.98M
₿213.94
$3.98M
₿210.78
Previsione del prezzo di Solama(solama)
2308 Karura  KAR $0.03475
₿0.0000022
2.45 $4.05M
₿236.77
$0.03613
₿0.0000025
$0.03301
₿0.0000022
$139.77K
₿4.34
$5.56M
₿241.83
$4.05M
₿236.77
Previsione del prezzo di Karura(kar)
2311 Nya  NYA $0.0000001079
4.89 $3.97M
$0.0000001092
$0.0000001027
$19.4K
$3.98M
$3.97M
Previsione del prezzo di Nya(nya)
2313 Landshare Token  LAND $0.6693
₿0.000063
1.14 $3.95M
₿243.46
$0.6796
₿0.000066
$0.6374
₿0.000055
$223.1K
₿11.19
$3.97M
₿243.46
$3.95M
₿243.46
Previsione del prezzo di Landshare Token(land)
2318 DeRace  ZERC $0.03283
₿0.0000043
1.43 $3.94M
₿519.2
$0.03307
₿0.0000045
$0.03197
₿0.0000042
$137.68K
₿9.14
$3.94M
₿519.2
$3.94M
₿519.2
Previsione del prezzo di DeRace(zerc)
2320 Rai Reflex Index  RAI $3.04
₿0.000041
2.97 $3.91M
₿72.57
$3.05
₿0.000041
$2.92
₿0.000039
$125.87K
₿1
$3.91M
₿72.57
$3.91M
₿72.57
Previsione del prezzo di Rai Reflex Index(rai)
2322 Eesee  ESE $0.008366
7.27 $3.93M
$0.008368
$0.007738
$1.31M
$4.91M
$3.93M
Previsione del prezzo di Eesee(ese)
2324 KIRA Network  KEX $0.01702
₿0.0000011
1.57 $3.86M
₿259.83
$0.01829
₿0.0000012
$0.01617
₿0.0000011
$277.47K
₿5.51
$5.17M
₿347.99
$3.86M
₿259.83
Previsione del prezzo di KIRA Network(kex)
2326 Netvrk  NETVR $0.03904
₿0.0000027
2.65 $3.9M
₿175.9
$0.03928
₿0.0000029
$0.03788
₿0.0000026
$261.29K
₿2.49
$3.9M
₿274.49
$3.9M
₿175.9
Previsione del prezzo di Netvrk(netvr)
2327 Rain Coin  RAIN $3.89
₿0.00014
2.09 $3.89M
₿142.92
$3.92
₿0.00015
$3.76
₿0.00014
$3.03K
₿0.94
$3.89M
₿142.92
$3.89M
₿142.92
Previsione del prezzo di Rain Coin(rain)
2329 GameSwift  GSWIFT $0.01031
₿0.0000069
6.20 $3.91M
₿386.81
$0.01061
₿0.0000072
$0.009716
₿0.0000068
$606.92K
₿12.38
$7.96M
₿9.62K
$3.91M
₿386.81
Previsione del prezzo di GameSwift(gswift)
2330 Bazed Games  BAZED $0.05079
₿0.0000031
11.11 $3.88M
₿243.88
$0.05188
₿0.0000033
$0.04487
₿0.0000028
$10.9K
₿2.67
$3.88M
₿243.88
$3.88M
₿243.88
Previsione del prezzo di Bazed Games(bazed)
2331 AIT Protocol  AIT $0.01327
₿0.0000068
3.80 $3.89M
₿570.83
$0.01345
₿0.0000074
$0.01254
₿0.0000067
$122.05K
₿8.26
$3.94M
₿6.82K
$3.89M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsione del prezzo di sBTC(sbtc)
2336 Symbiosis  SIS $0.0592
₿0.0000061
1.70 $3.87M
₿378.98
$0.06124
₿0.0000062
$0.05783
₿0.0000059
$4.95M
₿67.79
$5.91M
₿610.79
$3.87M
₿378.98
Previsione del prezzo di Symbiosis(sis)
2337 iBTC Network  IBTC $108,275
0.39 $3.87M
$110,899
$107,791
$394.71
$3.87M
$3.87M
Previsione del prezzo di iBTC Network(ibtc)
2340 Wownero  WOW $0.04113
₿0.0000014
-0.89 $3.85M
₿120.48
$0.04227
₿0.0000015
$0.03992
₿0.0000014
$3.06K
₿0.08
$3.85M
₿269.09
$3.85M
₿120.48
Previsione del prezzo di Wownero(wow)
2341 Shido Network  SHIDO $0.0002147
₿0.000000025
3.49 $3.86M
₿454.65
$0.0002227
₿0.000000027
$0.0002053
₿0.000000024
$149.8K
₿20.75
$3.86M
₿458.64
$3.86M
₿454.65
Previsione del prezzo di Shido Network(shido)
2346 Roko Network  ROKO $0.00001658
₿0.00000000097
-7.51 $3.45M
₿191.75
$0.00001928
₿0.0000000010
$0.00001603
₿0.00000000084
$50.57K
₿2.5
$6.13M
₿360.08
$3.45M
₿191.75
Previsione del prezzo di Roko Network(roko)
2349 IMPT  IMPT $0.003172
₿0.000000060
6.51 $3.82M
₿72.04
$0.003222
₿0.000000061
$0.002973
₿0.000000060
$404.8K
₿1.99
$5.22M
₿130.64
$3.82M
₿72.04
Previsione del prezzo di IMPT(impt)
2354 Creo Engine  CREO $0.009495
₿0.0000018
0.03 $3.8M
₿545.12
$0.009563
₿0.0000019
$0.009451
₿0.0000018
$1.39M
₿42.78
$7.49M
₿1.86K
$3.8M
₿545.12
Previsione del prezzo di Creo Engine(creo)
2356 Electra Protocol  XEP $0.0002052
₿0.000000014
0.27 $3.73M
₿267.76
$0.0002099
₿0.000000018
$0.0001963
₿0.000000014
$125.64K
₿3.06
$6.05M
₿440.06
$3.73M
₿267.76
Previsione del prezzo di Electra Protocol(xep)
2359 Humanode  HMND $0.03099
₿0.0000038
5.98 $3.77M
₿175.75
$0.03221
₿0.0000039
$0.02921
₿0.0000037
$639K
₿7.47
$12.4M
₿1.55K
$3.77M
₿175.75
Previsione del prezzo di Humanode(hmnd)
2360 ichi.farm  ICHI $0.4071
₿0.000037
4.18 $3.78M
₿312.83
$0.4117
₿0.000038
$0.3905
₿0.000037
$10.56K
₿17.79
$4.08M
₿376.26
$3.78M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2368 PondCoin  PNDC $0.00000004028
₿0.0000000000034
-0.25 $3.73M
₿316.59
$0.00000004426
₿0.0000000000035
$0.00000003888
₿0.0000000000031
$127.97K
₿9.6
$16.95M
₿1.44K
$3.73M
₿316.59
Previsione del prezzo di PondCoin(pndc)
2369 Edgevana Staked SOL  EDGESOL $181.8
₿0.0026
0.09 $3.74M
₿0
$194.63
₿0.0028
$181.6
₿0.0026
$32.59K
₿0
$3.74M
₿0.29
$3.74M
₿0
Previsione del prezzo di Edgevana Staked SOL(edgesol)
2371 eBTC  EBTC $109,054
1.10 $3.73M
$110,850
$107,794
$389.94
$3.73M
$3.73M
Previsione del prezzo di eBTC(ebtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui