$3.37T
Capitalizzazione totale
$138.61B
Volume totale
BTC 60.79%     ETH 8.53%
Prevalenza di BTC

Pagina dei risultati 15 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2054 Public Masterpiece Token  PMT $0.08313
₿0.00000077
-0.19 $4.89M
₿12.87
$0.08362
₿0.00000077
$0.08312
₿0.00000074
$241.54K
₿9.72
$20.04M
₿85.95
$4.89M
₿12.87
Previsione del prezzo di Public Masterpiece Token(pmt)
2056 Bridged Tether (Linea)  USDT $1
₿0.000014
-0.06 $4.89M
₿0
$1.02
₿0.000014
$0.9913
₿0.000014
$3.1M
₿145.01
$4.89M
$4.89M
₿0
Previsione del prezzo di Bridged Tether (Linea)(usdt)
2061 Minto  BTCMT $0.7539
₿0.0000097
-6.35 $4.87M
₿56.17
$0.806
₿0.0000097
$0.751
₿0.0000093
$101.97K
₿0.97
$10.86M
₿100.85
$4.87M
₿56.17
Previsione del prezzo di Minto(btcmt)
2062 Ēnosys  HLN $0.08636
₿0.0000033
3.79 $4.85M
₿132.42
$0.0876
₿0.0000034
$0.08237
₿0.0000033
$526.96K
₿1.12
$12.96M
₿501.73
$4.85M
₿132.42
Previsione del prezzo di Ēnosys(hln)
2066 Divergence Protocol  DIVER $0.007269
₿0.00000029
-4.11 $4.8M
₿36.9
$0.007588
₿0.00000030
$0.007246
₿0.00000029
$186.77K
₿3.72
$7.27M
₿297.9
$4.8M
₿36.9
Previsione del prezzo di Divergence Protocol(diver)
2067 Piteas  PTS $0.06848
₿0.0000013
0.60 $4.79M
₿90.2
$0.07196
₿0.0000014
$0.06732
₿0.0000013
$5.4K
₿0.24
$6.85M
₿139.63
$4.79M
₿90.2
Previsione del prezzo di Piteas(pts)
2069 LocalCoinSwap  LCS $0.1251
₿0.0000012
-0.70 $4.79M
₿49.11
$0.1329
₿0.0000012
$0.1309
₿0.0000012
$154.78
₿0.08
$9.1M
₿93.37
$4.79M
₿49.11
Previsione del prezzo di LocalCoinSwap(lcs)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5504
₿0.0000053
$0.2247
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
Previsione del prezzo di AtPay(atpay)
2070 Solanium  SLIM $0.0479
₿0.0000042
-2.24 $4.79M
₿414.44
$0.05171
₿0.0000044
$0.04794
₿0.0000042
$423.42K
₿16.44
$4.79M
₿425.06
$4.79M
₿414.44
Previsione del prezzo di Solanium(slim)
2071 Krypton DAO  KRD $0.04661
₿0.000011
-1.94 $4.78M
₿1.19K
$0.04844
₿0.000011
$0.04605
₿0.000011
$10.41K
₿0.1
$466.13M
₿116.57K
$4.78M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
2073 Prisma Governance Token  PRISMA $0.04888
₿0.0000034
-0.05 $4.77M
₿110.88
$0.05213
₿0.0000036
$0.04879
₿0.0000030
$6.29K
₿69.26
$14.67M
₿1.03K
$4.77M
₿110.88
Previsione del prezzo di Prisma Governance Token(prisma)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.88
₿0.000018
$1.82
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
Previsione del prezzo di Youves YOU Governance(you)
2075 WiFi Map  WIFI $0.008059
₿0.0000018
12.75 $4.74M
₿566.16
$0.008202
₿0.0000019
$0.007103
₿0.0000018
$114.24K
₿12.9
$8.05M
₿1.84K
$4.74M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
2076 KardiaChain  KAI $0.0009946
₿0.000000075
4.94 $4.75M
₿360.18
$0.00101
₿0.000000075
$0.0009478
₿0.000000070
$49.74K
₿1.44
$4.97M
₿377.15
$4.75M
₿360.18
Previsione del prezzo di KardiaChain(kai)
2077 SunContract  SNC $0.0387
₿0.00000092
-1.21 $4.75M
₿113.45
$0.04056
₿0.00000095
$0.03816
₿0.00000092
$194.44K
₿6.92
$4.75M
₿113.45
$4.75M
₿113.45
Previsione del prezzo di SunContract(snc)
2078 WOM Token  WOM $0.02001
₿0.00000051
1.07 $4.74M
₿96.33
$0.02081
₿0.00000052
$0.01977
₿0.00000050
$1.07M
₿2.56
$20.01M
₿512.4
$4.74M
₿96.33
Previsione del prezzo di WOM Token(wom)
2082 azit  AZIT $0.01481
₿0.00000098
2.34 $4.72M
₿164.05
$0.01594
₿0.0000010
$0.01443
₿0.00000097
$1.59M
₿7.31
$7.41M
₿490.43
$4.72M
₿164.05
Previsione del prezzo di azit(azit)
2084 Numerico  NWC $0.03032
₿0.0000021
1.02 $4.71M
₿370.47
$0.03345
₿0.0000024
$0.02992
₿0.0000020
$122.85K
₿7.8
$8.03M
₿590.34
$4.71M
₿370.47
Previsione del prezzo di Numerico(nwc)
2087 Cronos ID  CROID $0.03056
₿0.0000029
-0.42 $4.7M
₿442.55
$0.03154
₿0.0000029
$0.03045
₿0.0000028
$15.93K
₿1.22
$30.56M
₿2.95K
$4.7M
₿442.55
Previsione del prezzo di Cronos ID(croid)
2089 Credefi  CREDI $0.006271
₿0.00000056
1.53 $4.69M
₿419.47
$0.006471
₿0.00000065
$0.006177
₿0.00000055
$191.55K
₿8.73
$5.95M
₿531.54
$4.69M
₿419.47
Previsione del prezzo di Credefi(credi)
2091 ScPrime  SCP $0.08371
₿0.0000025
-1.86 $4.69M
₿137.29
$0.08544
₿0.0000025
$0.08344
₿0.0000023
$7.42K
₿0.01
$4.69M
₿137.84
$4.69M
₿137.29
Previsione del prezzo di ScPrime(scp)
2092 Premia  PREMIA $0.09626
₿0.0000052
2.53 $4.69M
₿198.17
$0.1051
₿0.0000052
$0.08807
₿0.0000051
$28.56K
₿0.32
$9.63M
₿522.61
$4.69M
₿198.17
Previsione del prezzo di Premia(premia)
2093 LightLink  LL $0.01621
-4.35 $4.68M
$0.01701
$0.01621
$201.31K
$16.21M
$4.68M
Previsione del prezzo di LightLink(ll)
2096 WHALE  WHALE $0.4665
₿0.000011
-2.12 $4.67M
₿107.31
$0.4919
₿0.000011
$0.4572
₿0.000011
$4.31K
₿1.48
$4.67M
₿117.32
$4.67M
₿107.31
Previsione del prezzo di WHALE(whale)
2098 Bamboo on Base  BAMBOO $0.004653
-1.55 $4.64M
$0.004827
$0.004612
$28.57K
$4.64M
$4.64M
Previsione del prezzo di Bamboo on Base(bamboo)
2099 STAT  STAT $0.07219
₿0.0000027
-0.91 $4.65M
₿114.6
$0.07351
₿0.0000028
$0.0714
₿0.0000026
$196.6K
₿4.22
$7M
₿271.43
$4.65M
₿114.6
Previsione del prezzo di STAT(stat)
2100 Synapse Bridged USDC (Canto)  USDC $0.9998
₿0.000014
-0.01* $4.65M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$58.51K
₿69.37
$4.65M
$4.65M
₿0
Previsione del prezzo di Synapse Bridged USDC (Canto)(usdc)
2102 Multibit  MUBI $0.004884
₿0.0000021
-7.40 $4.64M
₿2.02K
$0.005371
₿0.0000023
$0.004871
₿0.0000019
$2.2M
₿456.09
$4.88M
₿2.13K
$4.64M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2103 PINO  PINO $0.004649
-15.25 $4.61M
$0.005675
$0.004629
$134.05K
$4.61M
$4.61M
Previsione del prezzo di PINO(pino)
2105 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$50.87
₿0
$10M
₿1.82K
$4.61M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
2106 Fluxbot  FLUXB $0.0107
₿0.0000013
-3.39 $4.61M
₿0
$0.01152
₿0.0000014
$0.0107
₿0.0000012
$80.6K
₿5.26
$5.35M
₿683.77
$4.61M
₿0
Previsione del prezzo di Fluxbot(fluxb)
2107 RAI Finance  SOFI $0.009077
₿0.00000045
-0.62 $4.61M
₿233.47
$0.009377
₿0.00000048
$0.009039
₿0.00000045
$252.79K
₿18.95
$9.08M
₿460.33
$4.61M
₿233.47
Previsione del prezzo di RAI Finance(sofi)
2109 Molecules of Korolchuk IP-NFT  VITA-FAST $4.58
₿0.000078
-4.15 $4.58M
₿78.43
$4.97
$4.51
$10.76K
₿0
$4.58M
₿78.43
$4.58M
₿78.43
Previsione del prezzo di Molecules of Korolchuk IP-NFT(vita-fast)
2111 Fren Pet  FP $0.6252
₿0.00018
-3.84 $4.58M
₿0
$0.6666
₿0.00023
$0.624
₿0.00012
$7.44K
₿137.32
$4.58M
₿1.81K
$4.58M
₿0
Previsione del prezzo di Fren Pet(fp)
2112 Project WITH  WIKEN $0.004342
₿0.00000018
-0.34 $4.57M
₿189.91
$0.004443
₿0.00000019
$0.004294
₿0.00000018
$218.19K
₿5.75
$4.59M
₿198.59
$4.57M
₿189.91
Previsione del prezzo di Project WITH(wiken)
2113 Karura  KAR $0.03911
₿0.0000022
0.73 $4.6M
₿236.77
$0.04005
₿0.0000025
$0.03883
₿0.0000022
$97.49K
₿4.34
$6.31M
₿241.83
$4.6M
₿236.77
Previsione del prezzo di Karura(kar)
2114 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,377.04
-5.06 $4.55M
$2,613.93
$2,359.64
$23.01K
$4.55M
$4.55M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2115 ParagonsDAO  PDT $0.0367
₿0.0000023
-3.45 $4.56M
₿293.88
$0.03918
₿0.0000024
$0.035
₿0.0000023
$6.92K
₿0.3
$5.26M
₿384.5
$4.56M
₿293.88
Previsione del prezzo di ParagonsDAO(pdt)
2116 Carbon Browser  CSIX $0.007252
₿0.0000011
-6.33 $4.56M
₿438.87
$0.008056
₿0.0000011
$0.00724
₿0.0000011
$2.26M
₿18.79
$6.64M
₿1.04K
$4.56M
₿438.87
Previsione del prezzo di Carbon Browser(csix)
2118 AlphaKEK.AI  AIKEK $0.01918
₿0.00000023
-5.52 $4.55M
₿0
$0.02099
₿0.00000026
$0.01901
₿0.00000022
$10.48K
₿0.95
$4.55M
₿58.68
$4.55M
₿0
Previsione del prezzo di AlphaKEK.AI(aikek)
2119 Vai  VAI $0.9973
₿0.000014
-0.29 $4.55M
₿98.41
$1
₿0.000014
$0.997
₿0.000014
$24.38K
₿1.12
$4.55M
₿98.41
$4.55M
₿98.41
Previsione del prezzo di Vai(vai)
2120 BOSAGORA  BOA $0.008253
₿0.00000033
-1.20 $4.55M
₿140.43
$0.008521
₿0.00000033
$0.008253
₿0.00000032
$208.48K
₿3.29
$10.61M
₿297.83
$4.55M
₿140.43
Previsione del prezzo di BOSAGORA(boa)
2122 AVAX HAS NO CHILL  NOCHILL $0.00293
₿0.00000022
-0.12 $4.54M
₿348.28
$0.003376
₿0.00000024
$0.002893
₿0.00000021
$181.82K
₿8.68
$4.54M
₿348.28
$4.54M
₿348.28
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
2124 Dtravel  TRVL $0.0104
₿0.0000010
-1.08 $4.54M
₿317.13
$0.01061
₿0.0000011
$0.01038
₿0.0000010
$133.2K
₿2.81
$10.4M
₿1.04K
$4.54M
₿317.13
Previsione del prezzo di Dtravel(trvl)
2125 HahaYes  RIZO $0.00001078
-1.47 $4.52M
$0.00001238
$0.00001075
$122.75K
$4.52M
$4.52M
Previsione del prezzo di HahaYes(rizo)
2126 Shade Protocol  SHD $0.9464
₿0.000085
-3.31 $4.54M
₿227.79
$1
₿0.000087
$0.9471
₿0.000083
$384.39K
₿4.98
$9.46M
₿857.81
$4.54M
₿227.79
Previsione del prezzo di Shade Protocol(shd)
2127 XCAD Network  XCAD $0.06249
₿0.000014
-6.76 $4.54M
₿755.38
$0.06726
₿0.000015
$0.06257
₿0.000014
$1.09M
₿94.35
$12.42M
₿2.92K
$4.54M
₿755.38
Previsione del prezzo di XCAD Network(xcad)
2129 Zephyr Protocol  ZEPH $0.6037
₿0.00020
-4.89 $4.52M
₿728.8
$0.644
₿0.00022
$0.5836
₿0.00020
$113.08K
₿13.01
$4.52M
₿728.8
$4.52M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
2130 HELLO  HELLO $0.008487
₿0.00000085
-0.39 $4.51M
₿456.37
$0.008563
₿0.00000090
$0.008448
₿0.00000083
$234.57K
₿29
$8.49M
₿858.97
$4.51M
₿456.37
Previsione del prezzo di HELLO(hello)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
Previsione del prezzo di Tap(xtp)
2132 Landshare Token  LAND $0.7629
₿0.000063
0.02 $4.46M
₿243.46
$0.7823
₿0.000066
$0.7359
₿0.000055
$187.31K
₿11.19
$4.48M
₿243.46
$4.46M
₿243.46
Previsione del prezzo di Landshare Token(land)
2138 RigoBlock  GRG $0.6773
₿0.000037
-6.09 $4.46M
₿248.45
$0.7764
₿0.000051
$0.6713
₿0.000037
$3.24
₿0.38
$5.14M
₿282.53
$4.46M
₿248.45
Previsione del prezzo di RigoBlock(grg)
2139 MOE  MOE $0.0357
₿0.0000046
1.21 $4.46M
₿179.81
$0.03699
₿0.0000046
$0.03525
₿0.0000037
$9.52K
₿14.7
$13.48M
₿1.35K
$4.46M
₿179.81
Previsione del prezzo di MOE(moe)
2141 cUNI  CUNI $0.1172
₿0.0000032
-2.17 $4.44M
₿313.05
$0.1291
₿0.0000033
$0.117
₿0.0000032
$7.02
₿0
$4.44M
₿313.05
$4.44M
₿313.05
Previsione del prezzo di cUNI(cuni)
2142 GameSwift  GSWIFT $0.01196
₿0.0000069
-0.35 $4.44M
₿386.81
$0.01247
₿0.0000072
$0.01195
₿0.0000068
$577.53K
₿12.38
$9.22M
₿9.62K
$4.44M
₿386.81
Previsione del prezzo di GameSwift(gswift)
2143 Baanx  BXX $0.01775
₿0.0000024
-8.85 $4.43M
₿84.99
$0.0195
₿0.0000030
$0.01761
₿0.0000023
$64.34K
₿16.82
$4.43M
₿588.36
$4.43M
₿84.99
Previsione del prezzo di Baanx(bxx)
2144 Fud the Pug  FUD $0.00000007686
₿0.0000000000061
-4.93 $4.42M
₿0
$0.00000008668
₿0.0000000000070
$0.00000007677
₿0.0000000000056
$607.89K
₿22.64
$5.8M
₿616.68
$4.42M
₿0
Previsione del prezzo di Fud the Pug(fud)
2145 RealGoat  RGOAT $0.0000002098
0.03 $4.41M
$0.0000002098
$0.0000002098
$9.51
$4.41M
$4.41M
Previsione del prezzo di RealGoat(rgoat)
2147 Somnium Space CUBEs  CUBE $0.2964
₿0.000016
-3.89 $4.4M
₿245.61
$0.3141
₿0.000016
$0.2963
₿0.000016
$3.2K
₿0.91
$11.87M
₿662.78
$4.4M
₿245.61
Previsione del prezzo di Somnium Space CUBEs(cube)
2148 Stride Staked Osmo  STOSMO $0.3199
₿0.000022
1.83 $4.4M
₿453.11
$0.3355
₿0.000023
$0.3139
₿0.000022
$7.18K
₿0.69
$4.4M
₿453.11
$4.4M
₿453.11
Previsione del prezzo di Stride Staked Osmo(stosmo)
2149 APWine  APW $0.455
₿0.000037
-2.67 $4.38M
₿363.88
$0.706
₿0.000039
$0.446
₿0.000036
$47.53
₿12.36
$22.74M
₿1.89K
$4.38M
₿363.88
Previsione del prezzo di APWine(apw)
2150 Afreum  AFR $0.0007762
₿0.000000015
-5.59 $4.39M
₿88.31
$0.0008327
₿0.000000015
$0.0007732
₿0.000000014
$5.6K
₿2.83
$6.22M
₿125.04
$4.39M
₿88.31
Previsione del prezzo di Afreum(afr)
2151 Obyte  GBYTE $4.95
₿0.00028
4.12 $4.38M
₿242.07
$4.95
₿0.00028
$4.67
₿0.00012
$6.04K
₿0.02
$4.95M
₿281.81
$4.38M
₿242.07
Previsione del prezzo di Obyte(gbyte)
2154 Mistery  MERY $0.00001044
₿0.000000000026
-4.31 $4.4M
₿0
$0.00001126
₿0.000000000034
$0.00001043
₿0.000000000023
$40.35K
₿3.82
$4.4M
₿10.99
$4.4M
₿0
Previsione del prezzo di Mistery(mery)
2156 Beercoin  BEER $0.000004889
-1.80 $4.35M
$0.000005259
$0.000004879
$2.68M
$4.35M
$4.35M
Previsione del prezzo di Beercoin(beer)
2160 00 Token  00 $0.01845
₿0.0000018
-1.02 $4.29M
₿418.51
$0.01908
₿0.0000022
$0.01841
₿0.0000014
$144.79K
₿115.6
$18.46M
₿1.8K
$4.29M
₿418.51
Previsione del prezzo di 00 Token(00)
2161 Wownero  WOW $0.04609
₿0.0000014
1.34 $4.29M
₿120.48
$0.047
₿0.0000015
$0.04448
₿0.0000014
$2.56K
₿0.08
$4.29M
₿269.09
$4.29M
₿120.48
Previsione del prezzo di Wownero(wow)
2164 Unisocks  SOCKS $14,280.12
₿0.49
0 $4.27M
₿148.01
$0
$0
$197.07
₿0
$4.27M
₿148.01
$4.27M
₿148.01
Previsione del prezzo di Unisocks(socks)
2165 Kompete  KOMPETE $0.006307
₿0.00000049
-5.10 $4.26M
₿332.5
$0.006833
₿0.00000050
$0.006256
₿0.00000049
$671.42
₿0.23
$5.36M
₿418.25
$4.26M
₿332.5
Previsione del prezzo di Kompete(kompete)
2168 WINR Protocol  WINR $0.008499
₿0.00000087
0.16 $4.25M
₿298.27
$0.008692
₿0.00000087
$0.008436
₿0.00000083
$26.84K
₿3.14
$5.47M
₿313.61
$4.25M
₿298.27
Previsione del prezzo di WINR Protocol(winr)
2170 BitKan  KAN $0.0007796
₿0.000000015
-1.67 $4.25M
₿84.72
$0.0007944
₿0.000000016
$0.0007796
₿0.000000015
$123.27K
₿4.99
$7.8M
₿155.38
$4.25M
₿84.72
Previsione del prezzo di BitKan(kan)
2171 SNPad  SNPAD $0.01518
-3.40 $4.25M
$0.01804
$0.01507
$39.69K
$4.25M
$4.25M
Previsione del prezzo di SNPad(snpad)
2173 Voyager Token  VGX $0.004642
₿0.0000015
-6.48 $4.24M
₿435.9
$0.004993
₿0.0000015
$0.004646
₿0.0000014
$660.12K
₿114.66
$4.26M
₿439.69
$4.24M
₿435.9
Previsione del prezzo di Voyager Token(vgx)
2175 Ispolink  ISP $0.0004692
₿0.000000050
1.14 $4.24M
₿151.61
$0.0005483
₿0.000000051
$0.0004573
₿0.000000049
$534.05K
₿7.3
$4.65M
₿504
$4.24M
₿151.61
Previsione del prezzo di Ispolink(isp)
2180 Dingocoin  DINGO $0.00003931
₿0.00000000024
3.03 $4.23M
₿25.78
$0.00003956
₿0.00000000025
$0.00003809
₿0.00000000023
$161.27K
₿0.9
$4.23M
₿25.78
$4.23M
₿25.78
Previsione del prezzo di Dingocoin(dingo)
2181 Loom Network (NEW)  LOOM $0.003394
₿0.0000014
0.21 $4.22M
₿1.82K
$0.003498
₿0.0000015
$0.003288
₿0.0000014
$936.47K
₿117.4
$4.41M
₿1.93K
$4.22M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2183 hehe  HEHE $0.004999
-0.51 $4.21M
$0.005416
$0.004906
$49.92K
$4.21M
$4.21M
Previsione del prezzo di hehe(hehe)
2186 ZambesiGold  ZGD $0.1
₿0.0000013
2.03 $4.19M
₿56.11
$0.1
₿0.0000013
$0.09401
₿0.0000011
$249.07
₿0.04
$17.7M
₿236.99
$4.19M
₿56.11
Previsione del prezzo di ZambesiGold(zgd)
2188 Matr1x Fire  FIRE $0.06268
₿0.000015
4.99 $4.18M
₿141.09
$0.07681
₿0.000016
$0.05965
₿0.000015
$2.11M
₿172.71
$60.54M
₿2.76K
$4.18M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
2189 Decubate  DCB $0.01113
₿0.0000018
-0.82 $4.18M
₿629.42
$0.01123
₿0.0000019
$0.0111
₿0.0000018
$55.36K
₿16.53
$11.14M
₿1.86K
$4.18M
₿629.42
Previsione del prezzo di Decubate(dcb)
2190 Doge Eat Doge  OMNOM $0.00000001337
₿0.0000000000029
6.16 $4.16M
₿934.22
$0.00000001443
₿0.0000000000033
$0.00000001259
₿0.0000000000029
$83.97K
₿30.55
$13.37M
₿3.01K
$4.16M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
2191 Permission Coin  ASK $0.0001875
₿0.0000000065
-1.79 $4.16M
₿138.93
$0.0001971
₿0.0000000066
$0.0001833
₿0.0000000064
$27.9K
₿2.11
$18.81M
₿657.17
$4.16M
₿138.93
Previsione del prezzo di Permission Coin(ask)
2192 Monkey Pox  POX $0.004157
-7.10 $4.15M
$0.004624
$0.004139
$4.65K
$4.15M
$4.15M
Previsione del prezzo di Monkey Pox(pox)
2193 Kyber Network  KNCL $0.3526
₿0.000010
-1.92 $4.15M
₿231.35
$0.371
₿0.000012
$0.351
₿0.000010
$7.44K
₿1.12
$4.3M
₿145.82
$4.15M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
2194 BOB Token  BOB $0.00000599
₿0.00000000045
-3.61 $4.14M
₿314.15
$0.000006289
₿0.00000000049
$0.000005969
₿0.00000000045
$265.61K
₿40.13
$4.14M
₿314.15
$4.14M
₿314.15
Previsione del prezzo di BOB Token(bob)
2195 Creo Engine  CREO $0.01033
₿0.0000018
1.83 $4.13M
₿545.12
$0.01052
₿0.0000019
$0.01012
₿0.0000018
$1.13M
₿42.78
$8.15M
₿1.86K
$4.13M
₿545.12
Previsione del prezzo di Creo Engine(creo)
2198 Mint Club  MINT $0.000003559
₿0.000000000095
5.44 $4.09M
₿109.87
$0.000003679
₿0.00000000010
$0.000003289
₿0.000000000093
$121.79
₿2.13
$4.09M
₿109.87
$4.09M
₿109.87
Previsione del prezzo di Mint Club(mint)
2202 Loki Network  OXEN $0.05817
₿0.0000022
12.80 $4.1M
₿154.56
$0.05817
₿0.0000023
$0.05156
₿0.0000020
$1.04K
₿0.13
$4.1M
$4.1M
₿154.56
Previsione del prezzo di Loki Network(oxen)
2203 42-coin  42 $97,324
₿0.67
2.00 $4.09M
₿28.48
$97,497
₿0.68
$94,592
₿0.56
$9.93
₿0.03
$4.09M
₿28.48
$4.09M
₿28.48
Previsione del prezzo di 42-coin(42)
2204 Eesee  ESE $0.008758
3.27 $4.08M
$0.008753
$0.00848
$969.65K
$5.13M
$4.08M
Previsione del prezzo di Eesee(ese)
2207 Nash Exchange  NEX $0.09371
₿0.0000022
-3.24 $4.08M
₿94.14
$0.0969
₿0.0000023
$0.09371
₿0.0000020
$1.71K
₿0.12
$4.69M
₿111.24
$4.08M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3834
₿0.0000037
$0.3773
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsione del prezzo di Huralya(lya)
2210 Giko Cat  GIKO $0.4065
-3.51 $4.06M
$0.5014
$0.4052
$306.46K
$4.06M
$4.06M
Previsione del prezzo di Giko Cat(giko)
2211 Fuse Network Token  FUSE $0.01335
₿0.0000011
1.61 $4.06M
₿301.61
$0.01367
₿0.0000012
$0.01305
₿0.0000011
$448.02K
₿17.64
$5.09M
₿436.68
$4.06M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2212 Alltoscan  ATS $0.05997
-0.44 $4.06M
$0.06042
$0.05929
$66.14K
$6M
$4.06M
Previsione del prezzo di Alltoscan(ats)
2213 Parrot USD  PAI $0.9687
₿0.000014
-0.06 $4.05M
₿60.81
$0.9696
₿0.000015
$0.9687
₿0.000014
$16.95
₿0.1
$16.64M
₿248.41
$4.05M
₿60.81
Previsione del prezzo di Parrot USD(pai)
2214 MahaDAO  MAHA $0.659
₿0.000032
0.43 $4.05M
₿172.33
$0.6614
₿0.000032
$0.6534
₿0.000031
$155.81K
₿6.07
$6.52M
₿322.03
$4.05M
₿172.33
Previsione del prezzo di MahaDAO(maha)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007714
₿0.00000000074
$0.00007479
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsione del prezzo di Lucro(lcr)
2215 Swash  SWASH $0.004065
₿0.00000031
0.35 $4.04M
₿307.89
$0.00408
₿0.00000035
$0.004027
₿0.00000031
$122.03K
₿3.96
$4.05M
₿319.32
$4.04M
₿307.89
Previsione del prezzo di Swash(swash)
2216 Bitcoin on Base  BTCB $0.2587
-5.05 $4.04M
$0.2853
$0.2587
$15.84K
$4.04M
$4.04M
Previsione del prezzo di Bitcoin on Base(btcb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui