$3.51T
Capitalizzazione totale
$132.95B
Volume totale
BTC 60.95%     ETH 9.48%
Prevalenza di BTC

Pagina dei risultati 15 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2171 Massa  MAS $0.01594
-4.15 $4.52M
$0.01663
$0.01592
$121.54K
$17.39M
$4.52M
Previsione del prezzo di Massa(mas)
2172 Multibit  MUBI $0.004752
₿0.0000021
-8.83 $4.52M
₿2.02K
$0.005227
₿0.0000023
$0.004636
₿0.0000019
$2.71M
₿456.09
$4.75M
₿2.13K
$4.52M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2173 Handshake  HNS $0.00678
₿0.00000030
-3.29 $4.51M
₿189.44
$0.00747
₿0.00000031
$0.006667
₿0.00000030
$172.08K
₿0.65
$4.51M
₿621.16
$4.51M
₿189.44
Previsione del prezzo di Handshake(hns)
2178 LightLink  LL $0.01548
-4.35 $4.49M
$0.01622
$0.01544
$520.96K
$15.51M
$4.49M
Previsione del prezzo di LightLink(ll)
2183 Credefi  CREDI $0.006
₿0.00000056
-0.28 $4.49M
₿419.47
$0.006142
₿0.00000065
$0.005865
₿0.00000055
$233.98K
₿8.73
$5.69M
₿531.54
$4.49M
₿419.47
Previsione del prezzo di Credefi(credi)
2186 Project WITH  WIKEN $0.004235
₿0.00000018
-0.87 $4.46M
₿189.91
$0.00442
₿0.00000019
$0.004142
₿0.00000018
$159K
₿5.75
$4.48M
₿198.59
$4.46M
₿189.91
Previsione del prezzo di Project WITH(wiken)
2188 Piteas  PTS $0.06285
₿0.0000013
-3.86 $4.45M
₿90.2
$0.06901
₿0.0000014
$0.06353
₿0.0000013
$5.32K
₿0.24
$6.36M
₿139.63
$4.45M
₿90.2
Previsione del prezzo di Piteas(pts)
2189 BOSAGORA  BOA $0.008033
₿0.00000033
-0.29 $4.45M
₿140.43
$0.008199
₿0.00000033
$0.007844
₿0.00000032
$324.88K
₿3.29
$10.52M
₿297.83
$4.45M
₿140.43
Previsione del prezzo di BOSAGORA(boa)
2190 Ēnosys  HLN $0.07572
₿0.0000033
-1.52 $4.44M
₿132.42
$0.07872
₿0.0000034
$0.07472
₿0.0000033
$413.36K
₿1.12
$11.37M
₿501.73
$4.44M
₿132.42
Previsione del prezzo di Ēnosys(hln)
2191 Dagger  XDAG $0.003484
₿0.00000010
-4.12 $4.44M
₿124.62
$0.003652
₿0.00000010
$0.003423
₿0.000000093
$348.35K
₿0.44
$5.03M
₿145.41
$4.44M
₿124.62
Previsione del prezzo di Dagger(xdag)
2192 hehe  HEHE $0.005316
-7.51 $4.44M
$0.007572
$0.005231
$521.06K
$4.44M
$4.44M
Previsione del prezzo di hehe(hehe)
2193 nomnom  NOMNOM $0.004375
161.85 $4.44M
$0.006229
$0.001647
$6.07M
$4.44M
$4.44M
Previsione del prezzo di nomnom(nomnom)
2194 BOB Token  BOB $0.00000642
₿0.00000000045
-1.20 $4.43M
₿314.15
$0.0000067
₿0.00000000049
$0.000006379
₿0.00000000045
$408.09K
₿40.13
$4.43M
₿314.15
$4.43M
₿314.15
Previsione del prezzo di BOB Token(bob)
2197 Timeless  LIT $0.009973
₿0.00000029
4.82 $4.42M
₿66.81
$0.01031
₿0.00000030
$0.009481
₿0.00000028
$43.67K
₿0.09
$6.51M
₿179.06
$4.42M
₿66.81
Previsione del prezzo di Timeless(lit)
2198 Bazed Games  BAZED $0.05773
₿0.0000031
6.81 $4.41M
₿243.88
$0.06214
₿0.0000033
$0.05388
₿0.0000028
$23.74K
₿2.67
$4.41M
₿243.88
$4.41M
₿243.88
Previsione del prezzo di Bazed Games(bazed)
2201 Harambe on Solana  HARAMBE $0.004414
₿0.00000020
10.90 $4.41M
₿202.51
$0.005645
₿0.00000027
$0.00398
₿0.00000020
$571.03K
₿6.74
$4.41M
₿202.51
$4.41M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
2202 Troll  TROLL $0.000000004566
₿0.00000000000050
1.01 $4.41M
₿490.63
$0.000000005138
₿0.00000000000061
$0.000000004407
₿0.00000000000050
$3.81M
₿441.86
$4.41M
₿490.84
$4.41M
₿490.63
Previsione del prezzo di Troll(troll)
2203 Splinterlands  SPS $0.008997
₿0.00000025
-1.58 $4.41M
₿124.46
$0.009235
₿0.00000025
$0.008997
₿0.00000024
$165.48K
₿1.07
$11.95M
₿332.22
$4.41M
₿124.46
Previsione del prezzo di Splinterlands(sps)
2206 MINATIVERSE  MNTC $0.8006
₿0.000036
-13.31 $4.39M
₿228.94
$1.09
₿0.000038
$0.8021
₿0.000033
$127.95K
₿16.04
$8.3M
₿406.8
$4.39M
₿228.94
Previsione del prezzo di MINATIVERSE(mntc)
2207 Xelis  XEL $1.42
-4.24 $4.39M
$1.51
$1.41
$89.72K
$4.39M
$4.39M
Previsione del prezzo di Xelis(xel)
2208 SunContract  SNC $0.0358
₿0.00000092
-1.83 $4.39M
₿113.45
$0.03702
₿0.00000095
$0.03569
₿0.00000092
$181.46K
₿6.92
$4.39M
₿113.45
$4.39M
₿113.45
Previsione del prezzo di SunContract(snc)
2209 PolyDoge  POLYDOGE $0.000000005143
₿0.00000000000016
-4.00 $4.39M
₿135.09
$0.000000005426
₿0.00000000000016
$0.000000005135
₿0.00000000000015
$140.76K
₿2.81
$4.39M
₿135.28
$4.39M
₿135.09
Previsione del prezzo di PolyDoge(polydoge)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.4005
₿0.0000037
$0.3941
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsione del prezzo di Huralya(lya)
2210 RealGoat  RGOAT $0.0000002094
0.34 $4.38M
$0.0000002095
$0.0000002086
$80.48K
$4.38M
$4.38M
Previsione del prezzo di RealGoat(rgoat)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00008058
₿0.00000000074
$0.00007812
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsione del prezzo di Lucro(lcr)
2219 HELLO  HELLO $0.00818
₿0.00000085
-0.64 $4.34M
₿456.37
$0.008304
₿0.00000090
$0.008155
₿0.00000083
$344.61K
₿29
$8.17M
₿858.97
$4.34M
₿456.37
Previsione del prezzo di HELLO(hello)
2221 yfii finance  YFII $108.87
₿0.0076
-2.92 $4.33M
₿305.55
$112.89
₿0.0077
$107.63
₿0.0075
$235.2K
₿534.38
$4.36M
₿307.61
$4.33M
₿305.55
Previsione del prezzo di yfii finance(yfii)
2222 BTC 2x Flexible Leverage Index  BTC2X-FLI $51.4
₿0.00047
-2.33 $4.32M
₿98.31
$52.87
₿0.00047
$50.88
₿0.00046
$258.19
₿0.04
$4.32M
₿98.31
$4.32M
₿98.31
Previsione del prezzo di BTC 2x Flexible Leverage Index(btc2x-fli)
2223 FutureCoin  FUTURE $0.1117
₿0.0000013
-1.45 $4.31M
₿50.67
$0.1134
₿0.0000013
$0.1041
₿0.0000012
$499.55
₿0
$13.38M
₿157.28
$4.31M
₿50.67
Previsione del prezzo di FutureCoin(future)
2224 azit  AZIT $0.01312
₿0.00000098
-2.25 $4.31M
₿164.05
$0.01358
₿0.0000010
$0.01277
₿0.00000097
$508.87K
₿7.31
$6.54M
₿490.43
$4.31M
₿164.05
Previsione del prezzo di azit(azit)
2225 Grin  GRIN $0.0215
₿0.00000096
-1.52 $4.31M
₿158.69
$0.02214
₿0.0000010
$0.02003
₿0.00000093
$120.9K
₿1.36
$4.31M
$4.31M
₿158.69
Previsione del prezzo di Grin(grin)
2229 Swash  SWASH $0.004292
₿0.00000031
1.43 $4.27M
₿307.89
$0.004333
₿0.00000035
$0.00411
₿0.00000031
$197.28K
₿3.96
$4.29M
₿319.32
$4.27M
₿307.89
Previsione del prezzo di Swash(swash)
2230 ScPrime  SCP $0.07639
₿0.0000025
5.19 $4.28M
₿137.29
$0.07799
₿0.0000025
$0.07173
₿0.0000023
$9.04K
₿0.01
$4.28M
₿137.84
$4.28M
₿137.29
Previsione del prezzo di ScPrime(scp)
2233 Unisocks  SOCKS $14,291.35
₿0.49
0 $4.27M
₿148.01
$0
$0
$25.24
₿0
$4.27M
₿148.01
$4.27M
₿148.01
Previsione del prezzo di Unisocks(socks)
2237 Matrix AI Network  MAN $0.009214
₿0.00000057
-4.26 $4.26M
₿258.2
$0.009765
₿0.00000062
$0.009071
₿0.00000057
$121.18K
₿2.62
$7.02M
₿433.59
$4.26M
₿258.2
Previsione del prezzo di Matrix AI Network(man)
2241 LORDS  LORDS $0.02044
₿0.0000023
-2.17 $4.25M
₿289.36
$0.02157
₿0.0000024
$0.02032
₿0.0000020
$2.28K
₿4.34
$6.16M
₿1.15K
$4.25M
₿289.36
Previsione del prezzo di LORDS(lords)
2244 KardiaChain  KAI $0.0008874
₿0.000000075
1.50 $4.24M
₿360.18
$0.0009365
₿0.000000075
$0.000828
₿0.000000070
$125.39K
₿1.44
$4.44M
₿377.15
$4.24M
₿360.18
Previsione del prezzo di KardiaChain(kai)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
Previsione del prezzo di LFGO(lfgo)
2249 higher  HIGHER $0.004195
₿0.0000010
2.99 $4.21M
₿1.05K
$0.004714
₿0.0000011
$0.004013
₿0.0000010
$337.69K
₿29.59
$4.21M
₿1.05K
$4.21M
₿1.05K
Previsione del prezzo di higher(higher)
2250 Astroport  ASTRO $0.00993
₿0.0000022
-1.04 $4.21M
₿969.85
$0.01003
₿0.0000023
$0.009351
₿0.0000022
$31.14K
₿2.1
$10.93M
₿2.52K
$4.21M
₿969.85
Previsione del prezzo di Astroport(astro)
2251 GEEQ  GEEQ $0.07716
₿0.0000038
-9.41 $4.21M
₿196.42
$0.09619
₿0.0000040
$0.077
₿0.0000038
$410.73K
₿6.27
$7.72M
₿392.84
$4.21M
₿196.42
Previsione del prezzo di GEEQ(geeq)
2252 Dero  DERO $0.3312
₿0.000061
-8.04 $4.2M
₿718.66
$0.3627
₿0.000057
$0.3264
₿0.000052
$20.93K
₿2.66
$6.1M
₿1.04K
$4.2M
₿718.66
Previsione del prezzo di Dero(dero)
2254 PlayDapp  PDA $0.0067
₿0.0000017
-1.70 $4.2M
₿1.04K
$0.007094
₿0.0000018
$0.006052
₿0.0000017
$3.61M
₿84.32
$4.69M
₿1.24K
$4.2M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2256 Fluxbot  FLUXB $0.009716
₿0.0000013
-3.67 $4.18M
₿0
$0.01022
₿0.0000014
$0.00966
₿0.0000012
$141.49K
₿5.26
$4.86M
₿683.77
$4.18M
₿0
Previsione del prezzo di Fluxbot(fluxb)
2257 HahaYes  RIZO $0.000009939
-8.51 $4.18M
$0.00001124
$0.000009909
$227.08K
$4.18M
$4.18M
Previsione del prezzo di HahaYes(rizo)
2260 CrossFi  XFI $0.09892
₿0.000012
-0.46 $4.18M
₿0
$0.09982
₿0.000013
$0.09831
₿0.000011
$472.5K
₿2.37
$37.44M
$4.18M
₿0
Previsione del prezzo di CrossFi(xfi)
2265 Billy  BILLY $0.00421
-12.56 $4.14M
$0.005575
$0.004096
$5.4M
$4.14M
$4.14M
Previsione del prezzo di Billy(billy)
2266 SNPad  SNPAD $0.01474
-3.05 $4.13M
$0.01765
$0.01474
$51.09K
$4.13M
$4.13M
Previsione del prezzo di SNPad(snpad)
2267 Somnium Space CUBEs  CUBE $0.2782
₿0.000016
0.32 $4.13M
₿245.61
$0.2803
₿0.000016
$0.2708
₿0.000016
$3.8K
₿0.91
$11.14M
₿662.78
$4.13M
₿245.61
Previsione del prezzo di Somnium Space CUBEs(cube)
2268 L2 Standard Bridged WETH (Mode)  WETH $2,757.07
-0.51 $4.12M
$2,872.25
$2,736.49
$372.81K
$4.12M
$4.12M
Previsione del prezzo di L2 Standard Bridged WETH (Mode)(weth)
2269 Matr1x Fire  FIRE $0.05962
₿0.000015
117.07 $4.12M
₿141.09
$0.0617
₿0.000016
$0.02746
₿0.000015
$3.03M
₿172.71
$59.59M
₿2.76K
$4.12M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
2270 Andy  ANDY $0.004108
₿0.00000035
-5.28 $4.11M
₿0
$0.004628
₿0.00000040
$0.004094
₿0.00000017
$32.81K
₿36.67
$4.11M
₿340.48
$4.11M
₿0
Previsione del prezzo di Andy(andy)
2271 Celer Bridged WBTC (Conflux)  WBTC $105,744
-2.30 $4.1M
$108,584
$105,739
$22.2K
$4.1M
$4.1M
Previsione del prezzo di Celer Bridged WBTC (Conflux)(wbtc)
2273 Aeternity  AE $0.009419
₿0.00000052
-3.74 $4.09M
₿222.62
$0.009985
₿0.00000055
$0.009271
₿0.00000051
$254.73K
₿6.56
$5.05M
₿281.77
$4.09M
₿222.62
Previsione del prezzo di Aeternity(ae)
2274 WOM Token  WOM $0.01721
₿0.00000051
-1.58 $4.08M
₿96.33
$0.01957
₿0.00000052
$0.01678
₿0.00000050
$238.08K
₿2.56
$17.21M
₿512.4
$4.08M
₿96.33
Previsione del prezzo di WOM Token(wom)
2276 Parrot USD  PAI $0.9704
₿0.000014
-0.01 $4.06M
₿60.81
$0.9707
₿0.000015
$0.9702
₿0.000014
$14.46
₿0.1
$16.67M
₿248.41
$4.06M
₿60.81
Previsione del prezzo di Parrot USD(pai)
2277 LanaCoin  LANA $0.001142
₿0.0000000054
-9.56 $4.05M
₿18.36
$0.001266
₿0.0000000055
$0.0009047
₿0.0000000053
$1.63K
₿0.01
$8.58M
₿40.78
$4.05M
₿18.36
Previsione del prezzo di LanaCoin(lana)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
Previsione del prezzo di ValueFlow(vflow)
2281 Kyber Network  KNCL $0.3458
₿0.000010
-5.17 $4.04M
₿231.35
$0.3658
₿0.000012
$0.3449
₿0.000010
$4.68K
₿1.12
$4.19M
₿145.82
$4.04M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
2286 WINR Protocol  WINR $0.008045
₿0.00000087
10.08 $4.03M
₿298.27
$0.008069
₿0.00000087
$0.007298
₿0.00000083
$50.8K
₿3.14
$5.38M
₿313.61
$4.03M
₿298.27
Previsione del prezzo di WINR Protocol(winr)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.06769
₿0.00000062
$0.06627
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
Previsione del prezzo di FP μBoredApeYachtClub(ubayc)
2287 Netvrk  NETVR $0.04027
₿0.0000027
-2.49 $4.02M
₿175.9
$0.04168
₿0.0000029
$0.04024
₿0.0000026
$102.5K
₿2.49
$4.02M
₿274.49
$4.02M
₿175.9
Previsione del prezzo di Netvrk(netvr)
2289 LIQUIDIUM•TOKEN (Runes)  LIQ $0.2221
-6.18 $4M
$0.2367
$0.2221
$200.85K
$22.21M
$4M
Previsione del prezzo di LIQUIDIUM•TOKEN (Runes)(liq)
2290 Mistery  MERY $0.000009569
₿0.000000000026
-5.62 $4M
₿0
$0.00001041
₿0.000000000034
$0.00000952
₿0.000000000023
$66.67K
₿3.82
$4M
₿10.99
$4M
₿0
Previsione del prezzo di Mistery(mery)
2291 Skeb  SKEB $0.000426
₿0.000000021
-1.23 $3.99M
₿131.14
$0.0004372
₿0.000000021
$0.0004259
₿0.000000020
$108.51K
₿4.24
$4.25M
₿213.27
$3.99M
₿131.14
Previsione del prezzo di Skeb(skeb)
2292 Rai Reflex Index  RAI $3.09
₿0.000041
0.56 $3.98M
₿72.57
$3.14
₿0.000041
$3.06
₿0.000039
$60.07K
₿1
$3.98M
₿72.57
$3.98M
₿72.57
Previsione del prezzo di Rai Reflex Index(rai)
2294 Djed  DJED $0.9893
₿0.000014
-0.99 $3.98M
₿58.65
$1.01
₿0.000014
$0.9752
₿0.000014
$167.02K
₿1.91
$3.98M
₿14.59M
$3.98M
₿58.65
Previsione del prezzo di Djed(djed)
2295 Nya  NYA $0.0000001082
-0.50 $3.97M
$0.0000001123
$0.000000107
$31.06K
$3.98M
$3.97M
Previsione del prezzo di Nya(nya)
2296 Shiden Network  SDN $0.05966
₿0.0000044
-2.09 $3.97M
₿290.59
$0.06225
₿0.0000046
$0.05951
₿0.0000043
$14.55K
₿6.3
$5.16M
₿377
$3.97M
₿290.59
Previsione del prezzo di Shiden Network(sdn)
2298 MAGA Hat  MAGA $0.00000966
-7.27 $3.96M
$0.00001045
$0.000009619
$5.23M
$3.99M
$3.96M
Previsione del prezzo di MAGA Hat(maga)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.02267
₿0.00000021
$0.022
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
Previsione del prezzo di FP μAzuki(uazuki)
2299 KOALA AI  KOKO $0.0000004231
₿0.000000000023
-3.71 $3.96M
₿0
$0.0000004995
₿0.000000000027
$0.000000419
₿0.000000000022
$324.38K
₿10.26
$4.18M
₿229.17
$3.96M
₿0
Previsione del prezzo di KOALA AI(koko)
2300 Obyte  GBYTE $4.45
₿0.00028
-6.58 $3.95M
₿242.07
$4.97
₿0.00028
$4.23
₿0.00012
$7.79K
₿0.02
$4.45M
₿281.81
$3.95M
₿242.07
Previsione del prezzo di Obyte(gbyte)
2301 Habibi (Sol)  HABIBI $0.003955
-6.83 $3.95M
$0.004742
$0.003951
$113.69K
$3.95M
$3.95M
Previsione del prezzo di Habibi (Sol)(habibi)
2303 Landshare Token  LAND $0.6566
₿0.000063
-0.91 $3.94M
₿243.46
$0.6705
₿0.000066
$0.6425
₿0.000055
$196.74K
₿11.19
$3.96M
₿243.46
$3.94M
₿243.46
Previsione del prezzo di Landshare Token(land)
2307 Arbius  AIUS $13.41
₿0.0025
-8.37 $3.94M
₿183.72
$15.45
₿0.0028
$13.36
₿0.0023
$53.32K
₿20.42
$13.41M
₿2.56K
$3.94M
₿183.72
Previsione del prezzo di Arbius(aius)
2308 CumRocket  CUMMIES $0.002981
₿0.00000015
-2.29 $3.94M
₿202.84
$0.003068
₿0.00000016
$0.002968
₿0.00000015
$734.42K
₿1.36
$3.94M
₿202.84
$3.94M
₿202.84
Previsione del prezzo di CumRocket(cummies)
2310 Symbiosis  SIS $0.0601
₿0.0000061
0.16 $3.93M
₿378.98
$0.06255
₿0.0000062
$0.05941
₿0.0000059
$4.8M
₿67.79
$6M
₿610.79
$3.93M
₿378.98
Previsione del prezzo di Symbiosis(sis)
2311 AIT Protocol  AIT $0.01344
₿0.0000068
1.25 $3.92M
₿570.83
$0.01654
₿0.0000074
$0.01255
₿0.0000067
$186K
₿8.26
$3.97M
₿6.82K
$3.92M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2312 LIF3 (OLD)  LIF3 $0.001503
₿0.00000016
-7.73 $3.92M
₿428.96
$0.001647
₿0.00000017
$0.001496
₿0.00000016
$88.83
₿0.13
$13.32M
₿1.46K
$3.92M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
2313 Rain Coin  RAIN $3.91
₿0.00014
0.11 $3.91M
₿142.92
$4.06
₿0.00015
$3.83
₿0.00014
$65.36K
₿0.94
$3.91M
₿142.92
$3.91M
₿142.92
Previsione del prezzo di Rain Coin(rain)
2316 00 Token  00 $0.01673
₿0.0000018
-3.14 $3.9M
₿418.51
$0.01735
₿0.0000022
$0.01667
₿0.0000014
$147.84K
₿115.6
$16.74M
₿1.8K
$3.9M
₿418.51
Previsione del prezzo di 00 Token(00)
2320 PondCoin  PNDC $0.00000004185
₿0.0000000000034
9.25 $3.87M
₿316.59
$0.00000004248
₿0.0000000000035
$0.000000037
₿0.0000000000031
$150.97K
₿9.6
$17.61M
₿1.44K
$3.87M
₿316.59
Previsione del prezzo di PondCoin(pndc)
2321 Shido Network  SHIDO $0.0002148
₿0.000000025
0.56 $3.87M
₿454.65
$0.0002245
₿0.000000027
$0.0002033
₿0.000000024
$153.55K
₿20.75
$3.87M
₿458.64
$3.87M
₿454.65
Previsione del prezzo di Shido Network(shido)
2323 Wrapped MistCoin  WMC $8.43
₿0.00036
-2.49 $3.86M
₿0
$9.18
₿0.00047
$8.37
₿0.00035
$14.69K
₿8.65
$5.04M
₿80.86
$3.86M
₿0
Previsione del prezzo di Wrapped MistCoin(wmc)
2326 PunkCity  PUNK $0.09522
₿0.000054
-3.92 $3.85M
₿1.03K
$0.1006
₿0.000054
$0.09389
₿0.000047
$4.53K
₿1.06
$4.74M
₿2.7K
$3.85M
₿1.03K
Previsione del prezzo di PunkCity(punk)
2331 iBTC Network  IBTC $107,290
-1.69 $3.82M
$110,277
$106,707
$169.23
$3.82M
$3.82M
Previsione del prezzo di iBTC Network(ibtc)
2332 Karura  KAR $0.03265
₿0.0000022
-4.55 $3.82M
₿236.77
$0.03444
₿0.0000025
$0.03214
₿0.0000022
$168.83K
₿4.34
$5.24M
₿241.83
$3.82M
₿236.77
Previsione del prezzo di Karura(kar)
2334 SpaceCatch  CATCH $0.09255
₿0.000029
-2.96 $3.82M
₿0
$0.09553
₿0.000030
$0.08999
₿0.000028
$150.12K
₿9.36
$9.23M
₿2.92K
$3.82M
₿0
Previsione del prezzo di SpaceCatch(catch)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsione del prezzo di sBTC(sbtc)
2335 Eesee  ESE $0.008107
-1.24 $3.81M
$0.008312
$0.008082
$1.16M
$4.76M
$3.81M
Previsione del prezzo di Eesee(ese)
2338 Creo Engine  CREO $0.009493
₿0.0000018
-0.05 $3.8M
₿545.12
$0.009534
₿0.0000019
$0.009467
₿0.0000018
$1.27M
₿42.78
$7.49M
₿1.86K
$3.8M
₿545.12
Previsione del prezzo di Creo Engine(creo)
2339 Solama  SOLAMA $0.005592
₿0.00000031
-0.73 $3.79M
₿210.78
$0.005952
₿0.00000033
$0.005499
₿0.00000031
$209.53K
₿4.18
$3.79M
₿213.94
$3.79M
₿210.78
Previsione del prezzo di Solama(solama)
2341 Dtravel  TRVL $0.008575
₿0.0000010
-1.42 $3.78M
₿317.13
$0.008699
₿0.0000011
$0.008547
₿0.0000010
$295.12K
₿2.81
$8.58M
₿1.04K
$3.78M
₿317.13
Previsione del prezzo di Dtravel(trvl)
2342 ichi.farm  ICHI $0.4039
₿0.000037
-0.57 $3.78M
₿312.83
$0.412
₿0.000038
$0.4018
₿0.000037
$7.1K
₿17.79
$4.08M
₿376.26
$3.78M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2343 Shade Protocol  SHD $0.7769
₿0.000085
-2.33 $3.76M
₿227.79
$0.8076
₿0.000087
$0.7761
₿0.000083
$389.02K
₿4.98
$7.77M
₿857.81
$3.76M
₿227.79
Previsione del prezzo di Shade Protocol(shd)
2348 Electra Protocol  XEP $0.0002059
₿0.000000014
-5.32 $3.75M
₿267.76
$0.0002189
₿0.000000018
$0.0002051
₿0.000000014
$159.55K
₿3.06
$6.07M
₿440.06
$3.75M
₿267.76
Previsione del prezzo di Electra Protocol(xep)
2351 Wownero  WOW $0.03996
₿0.0000014
-4.72 $3.74M
₿120.48
$0.04263
₿0.0000015
$0.03967
₿0.0000014
$3.33K
₿0.08
$3.74M
₿269.09
$3.74M
₿120.48
Previsione del prezzo di Wownero(wow)
2352 Edgevana Staked SOL  EDGESOL $192.95
₿0.0026
-3.75 $3.74M
₿0
$202.22
₿0.0028
$182.05
₿0.0026
$43.32K
₿0
$3.74M
₿0.29
$3.74M
₿0
Previsione del prezzo di Edgevana Staked SOL(edgesol)
2355 BitKan  KAN $0.00068
₿0.000000015
0.09 $3.72M
₿84.72
$0.0007411
₿0.000000016
$0.0006739
₿0.000000015
$127.08K
₿4.99
$6.83M
₿155.38
$3.72M
₿84.72
Previsione del prezzo di BitKan(kan)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui