$3.54T
Capitalizzazione totale
$128.23B
Volume totale
BTC 60.99%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 15 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2173 Bazed Games  BAZED $0.06033
₿0.0000031
10.39 $4.61M
₿243.88
$0.06214
₿0.0000033
$0.05388
₿0.0000028
$19.98K
₿2.67
$4.61M
₿243.88
$4.61M
₿243.88
Previsione del prezzo di Bazed Games(bazed)
2174 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$6.6
₿0
$10M
₿1.82K
$4.61M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
2176 APWine  APW $0.4784
₿0.000037
-6.42 $4.61M
₿363.88
$0.5124
₿0.000039
$0.4783
₿0.000036
$1.8K
₿12.36
$23.92M
₿1.89K
$4.61M
₿363.88
Previsione del prezzo di APWine(apw)
2177 RigoBlock  GRG $0.6991
₿0.000037
-17.42 $4.61M
₿248.45
$0.9099
₿0.000051
$0.6946
₿0.000037
$84.12
₿0.38
$5.31M
₿282.53
$4.61M
₿248.45
Previsione del prezzo di RigoBlock(grg)
2179 Dagger  XDAG $0.003609
₿0.00000010
-5.18 $4.61M
₿124.62
$0.003826
₿0.00000010
$0.003423
₿0.000000093
$347.3K
₿0.44
$5.22M
₿145.41
$4.61M
₿124.62
Previsione del prezzo di Dagger(xdag)
2181 Troll  TROLL $0.000000004739
₿0.00000000000050
3.34 $4.57M
₿490.63
$0.000000005138
₿0.00000000000061
$0.000000004407
₿0.00000000000050
$3.44M
₿441.86
$4.57M
₿490.84
$4.57M
₿490.63
Previsione del prezzo di Troll(troll)
2183 Massa  MAS $0.01614
-3.79 $4.57M
$0.01683
$0.0161
$116.68K
$17.6M
$4.57M
Previsione del prezzo di Massa(mas)
2184 LightLink  LL $0.01577
-6.07 $4.57M
$0.01679
$0.01575
$539.3K
$15.77M
$4.57M
Previsione del prezzo di LightLink(ll)
2186 Vai  VAI $1
₿0.000014
0.03 $4.56M
₿98.41
$1
₿0.000014
$0.9976
₿0.000014
$22.64K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
Previsione del prezzo di Vai(vai)
2189 Xelis  XEL $1.48
-0.19 $4.55M
$1.51
$1.47
$94.17K
$4.55M
$4.55M
Previsione del prezzo di Xelis(xel)
2190 DeFinity  DEFX $0.02971
₿0.00000060
-11.16 $4.54M
₿93.24
$0.0339
₿0.00000061
$0.02798
₿0.00000058
$19.9K
₿0.11
$5.09M
₿104.47
$4.54M
₿93.24
Previsione del prezzo di DeFinity(defx)
2193 Multibit  MUBI $0.004785
₿0.0000021
-9.02 $4.55M
₿2.02K
$0.005305
₿0.0000023
$0.004747
₿0.0000019
$2.41M
₿456.09
$4.79M
₿2.13K
$4.55M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2194 PolyDoge  POLYDOGE $0.000000005308
₿0.00000000000016
-2.60 $4.54M
₿135.09
$0.000000005451
₿0.00000000000016
$0.0000000053
₿0.00000000000015
$186.36K
₿2.81
$4.54M
₿135.28
$4.54M
₿135.09
Previsione del prezzo di PolyDoge(polydoge)
2200 Ēnosys  HLN $0.07815
₿0.0000033
0.59 $4.57M
₿132.42
$0.07872
₿0.0000034
$0.07591
₿0.0000033
$489.79K
₿1.12
$11.71M
₿501.73
$4.57M
₿132.42
Previsione del prezzo di Ēnosys(hln)
2203 Splinterlands  SPS $0.009163
₿0.00000025
-0.99 $4.49M
₿124.46
$0.009295
₿0.00000025
$0.009053
₿0.00000024
$164.58K
₿1.07
$12.17M
₿332.22
$4.49M
₿124.46
Previsione del prezzo di Splinterlands(sps)
2205 Credefi  CREDI $0.005985
₿0.00000056
-1.85 $4.47M
₿419.47
$0.006152
₿0.00000065
$0.005865
₿0.00000055
$245.15K
₿8.73
$5.67M
₿531.54
$4.47M
₿419.47
Previsione del prezzo di Credefi(credi)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.4037
₿0.0000037
$0.3971
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsione del prezzo di Huralya(lya)
2211 BOB Token  BOB $0.00000643
₿0.00000000045
-2.11 $4.44M
₿314.15
$0.0000067
₿0.00000000049
$0.00000642
₿0.00000000045
$387.59K
₿40.13
$4.44M
₿314.15
$4.44M
₿314.15
Previsione del prezzo di BOB Token(bob)
2212 SunContract  SNC $0.03612
₿0.00000092
-2.35 $4.44M
₿113.45
$0.03702
₿0.00000095
$0.03587
₿0.00000092
$183.53K
₿6.92
$4.44M
₿113.45
$4.44M
₿113.45
Previsione del prezzo di SunContract(snc)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00008121
₿0.00000000074
$0.00007873
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsione del prezzo di Lucro(lcr)
2216 Project WITH  WIKEN $0.00419
₿0.00000018
-3.91 $4.48M
₿189.91
$0.00442
₿0.00000019
$0.004192
₿0.00000018
$158.2K
₿5.75
$4.5M
₿198.59
$4.48M
₿189.91
Previsione del prezzo di Project WITH(wiken)
2218 Timeless  LIT $0.009947
₿0.00000029
3.78 $4.4M
₿66.81
$0.01031
₿0.00000030
$0.009481
₿0.00000028
$42.1K
₿0.09
$6.49M
₿179.06
$4.4M
₿66.81
Previsione del prezzo di Timeless(lit)
2220 RealGoat  RGOAT $0.0000002091
0.20 $4.39M
$0.0000002094
$0.0000002086
$75.75K
$4.39M
$4.39M
Previsione del prezzo di RealGoat(rgoat)
2221 Dero  DERO $0.3462
₿0.000061
-5.26 $4.39M
₿718.66
$0.3663
₿0.000057
$0.3264
₿0.000052
$17.53K
₿2.66
$6.37M
₿1.04K
$4.39M
₿718.66
Previsione del prezzo di Dero(dero)
2223 BOSAGORA  BOA $0.007867
₿0.00000033
-1.43 $4.36M
₿140.43
$0.008199
₿0.00000033
$0.007856
₿0.00000032
$325.5K
₿3.29
$10.32M
₿297.83
$4.36M
₿140.43
Previsione del prezzo di BOSAGORA(boa)
2226 Grin  GRIN $0.02183
₿0.00000096
3.37 $4.37M
₿158.69
$0.02249
₿0.0000010
$0.02074
₿0.00000093
$114.35K
₿1.36
$4.37M
$4.37M
₿158.69
Previsione del prezzo di Grin(grin)
2227 ScPrime  SCP $0.07785
₿0.0000025
6.53 $4.36M
₿137.29
$0.07799
₿0.0000025
$0.07173
₿0.0000023
$8.84K
₿0.01
$4.36M
₿137.84
$4.36M
₿137.29
Previsione del prezzo di ScPrime(scp)
2228 Billy  BILLY $0.004434
-6.12 $4.35M
$0.005575
$0.004277
$5.27M
$4.35M
$4.35M
Previsione del prezzo di Billy(billy)
2229 BTC 2x Flexible Leverage Index  BTC2X-FLI $51.68
₿0.00047
-1.33 $4.35M
₿98.31
$52.89
₿0.00047
$51.68
₿0.00046
$17.24
₿0.04
$4.35M
₿98.31
$4.35M
₿98.31
Previsione del prezzo di BTC 2x Flexible Leverage Index(btc2x-fli)
2230 HELLO  HELLO $0.008182
₿0.00000085
-0.73 $4.35M
₿456.37
$0.008304
₿0.00000090
$0.008156
₿0.00000083
$353.19K
₿29
$8.18M
₿858.97
$4.35M
₿456.37
Previsione del prezzo di HELLO(hello)
2233 yfii finance  YFII $109.16
₿0.0076
-4.53 $4.33M
₿305.55
$114.33
₿0.0077
$108.68
₿0.0075
$230.68K
₿534.38
$4.36M
₿307.61
$4.33M
₿305.55
Previsione del prezzo di yfii finance(yfii)
2234 higher  HIGHER $0.004345
₿0.0000010
6.06 $4.33M
₿1.05K
$0.004714
₿0.0000011
$0.003999
₿0.0000010
$338.79K
₿29.59
$4.33M
₿1.05K
$4.33M
₿1.05K
Previsione del prezzo di higher(higher)
2235 HahaYes  RIZO $0.00001029
-1.07 $4.33M
$0.00001124
$0.00001008
$266.93K
$4.33M
$4.33M
Previsione del prezzo di HahaYes(rizo)
2236 GEEQ  GEEQ $0.07931
₿0.0000038
-11.25 $4.31M
₿196.42
$0.09619
₿0.0000040
$0.07893
₿0.0000038
$425.88K
₿6.27
$7.91M
₿392.84
$4.31M
₿196.42
Previsione del prezzo di GEEQ(geeq)
2239 FutureCoin  FUTURE $0.1116
₿0.0000013
-1.57 $4.31M
₿50.67
$0.1134
₿0.0000013
$0.1116
₿0.0000012
$50.18
₿0
$13.36M
₿157.28
$4.31M
₿50.67
Previsione del prezzo di FutureCoin(future)
2240 Matrix AI Network  MAN $0.009281
₿0.00000057
-3.38 $4.29M
₿258.2
$0.009765
₿0.00000062
$0.009242
₿0.00000057
$123.97K
₿2.62
$7.08M
₿433.59
$4.29M
₿258.2
Previsione del prezzo di Matrix AI Network(man)
2241 LORDS  LORDS $0.0207
₿0.0000023
-2.91 $4.29M
₿289.36
$0.02157
₿0.0000024
$0.02046
₿0.0000020
$1.52K
₿4.34
$6.21M
₿1.15K
$4.29M
₿289.36
Previsione del prezzo di LORDS(lords)
2244 Unisocks  SOCKS $14,291.35
₿0.49
0 $4.27M
₿148.01
$0
$0
$25.24
₿0
$4.27M
₿148.01
$4.27M
₿148.01
Previsione del prezzo di Unisocks(socks)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
Previsione del prezzo di LFGO(lfgo)
2247 Arbius  AIUS $14.41
₿0.0025
-5.43 $4.21M
₿183.72
$15.45
₿0.0028
$14.34
₿0.0023
$36.77K
₿20.42
$14.45M
₿2.56K
$4.21M
₿183.72
Previsione del prezzo di Arbius(aius)
2249 azit  AZIT $0.01294
₿0.00000098
-3.26 $4.24M
₿164.05
$0.01358
₿0.0000010
$0.01284
₿0.00000097
$525.96K
₿7.31
$6.44M
₿490.43
$4.24M
₿164.05
Previsione del prezzo di azit(azit)
2254 Fluxbot  FLUXB $0.009811
₿0.0000013
-1.95 $4.22M
₿0
$0.01022
₿0.0000014
$0.009709
₿0.0000012
$145.49K
₿5.26
$4.9M
₿683.77
$4.22M
₿0
Previsione del prezzo di Fluxbot(fluxb)
2255 PlayDapp  PDA $0.006714
₿0.0000017
-2.80 $4.21M
₿1.04K
$0.007179
₿0.0000018
$0.006539
₿0.0000017
$3.07M
₿84.32
$4.7M
₿1.24K
$4.21M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2256 Kin  KIN $0.00000159
₿0.00000000029
26.37 $4.2M
₿858.26
$0.00000167
₿0.00000000029
$0.000001219
₿0.00000000028
$395.26K
₿3.63
$4.2M
₿858.26
$4.2M
₿858.26
Previsione del prezzo di Kin(kin)
2258 CrossFi  XFI $0.09895
₿0.000012
-0.72 $4.18M
₿0
$0.09991
₿0.000013
$0.09855
₿0.000011
$767K
₿2.37
$37.45M
$4.18M
₿0
Previsione del prezzo di CrossFi(xfi)
2259 Aeternity  AE $0.009696
₿0.00000052
0.62 $4.2M
₿222.62
$0.009985
₿0.00000055
$0.009436
₿0.00000051
$243.53K
₿6.56
$5.19M
₿281.77
$4.2M
₿222.62
Previsione del prezzo di Aeternity(ae)
2261 L2 Standard Bridged WETH (Mode)  WETH $2,776.2
-1.17 $4.16M
$2,872.25
$2,756.04
$351.31K
$4.16M
$4.16M
Previsione del prezzo di L2 Standard Bridged WETH (Mode)(weth)
2265 Andy  ANDY $0.004159
₿0.00000035
-6.06 $4.14M
₿0
$0.004628
₿0.00000040
$0.004128
₿0.00000017
$39.65K
₿36.67
$4.14M
₿340.48
$4.14M
₿0
Previsione del prezzo di Andy(andy)
2266 Obyte  GBYTE $4.63
₿0.00028
-5.50 $4.14M
₿242.07
$4.97
₿0.00028
$4.6
₿0.00012
$10.97K
₿0.02
$4.66M
₿281.81
$4.14M
₿242.07
Previsione del prezzo di Obyte(gbyte)
2268 Kyber Network  KNCL $0.3538
₿0.000010
-4.41 $4.13M
₿231.35
$0.3708
₿0.000012
$0.3523
₿0.000010
$4.95K
₿1.12
$4.28M
₿145.82
$4.13M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
2271 Swash  SWASH $0.004126
₿0.00000031
-0.29 $4.11M
₿307.89
$0.004294
₿0.00000035
$0.00411
₿0.00000031
$217.19K
₿3.96
$4.13M
₿319.32
$4.11M
₿307.89
Previsione del prezzo di Swash(swash)
2274 Celer Bridged WBTC (Conflux)  WBTC $106,088
-3.07 $4.12M
$109,445
$106,045
$25.88K
$4.12M
$4.12M
Previsione del prezzo di Celer Bridged WBTC (Conflux)(wbtc)
2275 Mistery  MERY $0.000009779
₿0.000000000026
-3.55 $4.12M
₿0
$0.00001043
₿0.000000000034
$0.00000967
₿0.000000000023
$72.39K
₿3.82
$4.12M
₿10.99
$4.12M
₿0
Previsione del prezzo di Mistery(mery)
2276 Habibi (Sol)  HABIBI $0.004107
-4.36 $4.11M
$0.004742
$0.004071
$127.19K
$4.11M
$4.11M
Previsione del prezzo di Habibi (Sol)(habibi)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
Previsione del prezzo di ValueFlow(vflow)
2280 LIQUIDIUM•TOKEN (Runes)  LIQ $0.2264
-3.91 $4.08M
$0.2399
$0.2264
$213.98K
$22.65M
$4.08M
Previsione del prezzo di LIQUIDIUM•TOKEN (Runes)(liq)
2284 LIF3 (OLD)  LIF3 $0.001561
₿0.00000016
-8.08 $4.07M
₿428.96
$0.001698
₿0.00000017
$0.001546
₿0.00000016
$307.14
₿0.13
$13.84M
₿1.46K
$4.07M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
2285 Parrot USD  PAI $0.9703
₿0.000014
-0.02 $4.06M
₿60.81
$0.9707
₿0.000015
$0.9702
₿0.000014
$14.45
₿0.1
$16.67M
₿248.41
$4.06M
₿60.81
Previsione del prezzo di Parrot USD(pai)
2286 Somnium Space CUBEs  CUBE $0.2735
₿0.000016
-1.50 $4.06M
₿245.61
$0.2809
₿0.000016
$0.2708
₿0.000016
$5.28K
₿0.91
$10.96M
₿662.78
$4.06M
₿245.61
Previsione del prezzo di Somnium Space CUBEs(cube)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.06822
₿0.00000062
$0.06679
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
Previsione del prezzo di FP μBoredApeYachtClub(ubayc)
2289 Skeb  SKEB $0.0004313
₿0.000000021
0.01 $4.04M
₿131.14
$0.0004315
₿0.000000021
$0.0004311
₿0.000000020
$108.09K
₿4.24
$4.31M
₿213.27
$4.04M
₿131.14
Previsione del prezzo di Skeb(skeb)
2290 Netvrk  NETVR $0.04056
₿0.0000027
1.82 $4.04M
₿175.9
$0.04168
₿0.0000029
$0.03977
₿0.0000026
$268.23K
₿2.49
$4.04M
₿274.49
$4.04M
₿175.9
Previsione del prezzo di Netvrk(netvr)
2295 Symbiosis  SIS $0.06172
₿0.0000061
2.86 $4.03M
₿378.98
$0.06255
₿0.0000062
$0.05911
₿0.0000059
$4.34M
₿67.79
$6.16M
₿610.79
$4.03M
₿378.98
Previsione del prezzo di Symbiosis(sis)
2296 MAGA Hat  MAGA $0.00000983
-0.42 $4.03M
$0.00001045
$0.00000973
$4.2M
$4.06M
$4.03M
Previsione del prezzo di MAGA Hat(maga)
2298 LanaCoin  LANA $0.001135
₿0.0000000054
16.29 $4.02M
₿18.36
$0.001266
₿0.0000000055
$0.0009047
₿0.0000000053
$1.58K
₿0.01
$8.52M
₿40.78
$4.02M
₿18.36
Previsione del prezzo di LanaCoin(lana)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.02285
₿0.00000021
$0.02217
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
Previsione del prezzo di FP μAzuki(uazuki)
2299 KOALA AI  KOKO $0.0000004256
₿0.000000000023
-2.94 $4.01M
₿0
$0.0000004995
₿0.000000000027
$0.0000004195
₿0.000000000022
$327.68K
₿10.26
$4.24M
₿229.17
$4.01M
₿0
Previsione del prezzo di KOALA AI(koko)
2300 Nya  NYA $0.0000001092
-1.04 $4.01M
$0.0000001123
$0.0000001078
$34.38K
$4.02M
$4.01M
Previsione del prezzo di Nya(nya)
2304 Rai Reflex Index  RAI $3.11
₿0.000041
0.66 $4M
₿72.57
$3.14
₿0.000041
$3.06
₿0.000039
$83.09K
₿1
$4M
₿72.57
$4M
₿72.57
Previsione del prezzo di Rai Reflex Index(rai)
2305 Landshare Token  LAND $0.6679
₿0.000063
1.05 $3.99M
₿243.46
$0.6723
₿0.000066
$0.6425
₿0.000055
$203.91K
₿11.19
$4M
₿243.46
$3.99M
₿243.46
Previsione del prezzo di Landshare Token(land)
2307 WOM Token  WOM $0.01692
₿0.00000051
-1.36 $4.01M
₿96.33
$0.0182
₿0.00000052
$0.01678
₿0.00000050
$251.27K
₿2.56
$16.93M
₿512.4
$4.01M
₿96.33
Previsione del prezzo di WOM Token(wom)
2308 KardiaChain  KAI $0.0008355
₿0.000000075
-9.54 $3.99M
₿360.18
$0.0009293
₿0.000000075
$0.000828
₿0.000000070
$126.76K
₿1.44
$4.18M
₿377.15
$3.99M
₿360.18
Previsione del prezzo di KardiaChain(kai)
2309 Astroport  ASTRO $0.009376
₿0.0000022
-5.92 $3.99M
₿969.85
$0.01003
₿0.0000023
$0.009403
₿0.0000022
$28.53K
₿2.1
$10.35M
₿2.52K
$3.99M
₿969.85
Previsione del prezzo di Astroport(astro)
2311 Shiden Network  SDN $0.0599
₿0.0000044
-3.92 $3.99M
₿290.59
$0.063
₿0.0000046
$0.05956
₿0.0000043
$17.67K
₿6.3
$5.18M
₿377
$3.99M
₿290.59
Previsione del prezzo di Shiden Network(sdn)
2315 Rain Coin  RAIN $3.97
₿0.00014
1.13 $3.97M
₿142.92
$4.06
₿0.00015
$3.81
₿0.00014
$73.97K
₿0.94
$3.97M
₿142.92
$3.97M
₿142.92
Previsione del prezzo di Rain Coin(rain)
2316 WINR Protocol  WINR $0.007919
₿0.00000087
8.17 $3.96M
₿298.27
$0.008018
₿0.00000087
$0.007298
₿0.00000083
$52.73K
₿3.14
$5.29M
₿313.61
$3.96M
₿298.27
Previsione del prezzo di WINR Protocol(winr)
2317 CumRocket  CUMMIES $0.002997
₿0.00000015
-2.20 $3.96M
₿202.84
$0.00307
₿0.00000016
$0.002969
₿0.00000015
$814.16K
₿1.36
$3.96M
₿202.84
$3.96M
₿202.84
Previsione del prezzo di CumRocket(cummies)
2318 Wrapped MistCoin  WMC $8.68
₿0.00036
11.83 $3.96M
₿0
$9.18
₿0.00047
$7.48
₿0.00035
$42.64K
₿8.65
$5.18M
₿80.86
$3.96M
₿0
Previsione del prezzo di Wrapped MistCoin(wmc)
2320 Djed  DJED $0.9864
₿0.000014
-0.83 $3.96M
₿58.65
$1.01
₿0.000014
$0.9752
₿0.000014
$184.7K
₿1.91
$3.96M
₿14.59M
$3.96M
₿58.65
Previsione del prezzo di Djed(djed)
2323 AIT Protocol  AIT $0.01351
₿0.0000068
3.28 $3.95M
₿570.83
$0.01654
₿0.0000074
$0.01255
₿0.0000067
$187.23K
₿8.26
$4M
₿6.82K
$3.95M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2325 00 Token  00 $0.01691
₿0.0000018
-2.15 $3.94M
₿418.51
$0.01735
₿0.0000022
$0.0169
₿0.0000014
$155.6K
₿115.6
$16.92M
₿1.8K
$3.94M
₿418.51
Previsione del prezzo di 00 Token(00)
2326 Shido Network  SHIDO $0.0002183
₿0.000000025
0.93 $3.93M
₿454.65
$0.0002245
₿0.000000027
$0.0002033
₿0.000000024
$154.37K
₿20.75
$3.93M
₿458.64
$3.93M
₿454.65
Previsione del prezzo di Shido Network(shido)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsione del prezzo di sBTC(sbtc)
2335 Numerico  NWC $0.025
₿0.0000021
-4.11 $3.88M
₿370.47
$0.02617
₿0.0000024
$0.02461
₿0.0000020
$185.07K
₿7.8
$6.62M
₿590.34
$3.88M
₿370.47
Previsione del prezzo di Numerico(nwc)
2336 PunkCity  PUNK $0.09597
₿0.000054
-4.78 $3.88M
₿1.03K
$0.1015
₿0.000054
$0.09601
₿0.000047
$4.34K
₿1.06
$4.78M
₿2.7K
$3.88M
₿1.03K
Previsione del prezzo di PunkCity(punk)
2339 Electra Protocol  XEP $0.0002125
₿0.000000014
2.04 $3.86M
₿267.76
$0.0002391
₿0.000000018
$0.0002069
₿0.000000014
$157.32K
₿3.06
$6.26M
₿440.06
$3.86M
₿267.76
Previsione del prezzo di Electra Protocol(xep)
2341 Karura  KAR $0.03298
₿0.0000022
-3.30 $3.85M
₿236.77
$0.03444
₿0.0000025
$0.03298
₿0.0000022
$164.95K
₿4.34
$5.28M
₿241.83
$3.85M
₿236.77
Previsione del prezzo di Karura(kar)
2343 Solama  SOLAMA $0.005694
₿0.00000031
-7.74 $3.85M
₿210.78
$0.006246
₿0.00000033
$0.005582
₿0.00000031
$232.04K
₿4.18
$3.85M
₿213.94
$3.85M
₿210.78
Previsione del prezzo di Solama(solama)
2344 iBTC Network  IBTC $108,293
-1.09 $3.85M
$110,277
$107,420
$238.35
$3.85M
$3.85M
Previsione del prezzo di iBTC Network(ibtc)
2345 BitKan  KAN $0.0007008
₿0.000000015
6.92 $3.82M
₿84.72
$0.0007411
₿0.000000016
$0.000637
₿0.000000015
$118.82K
₿4.99
$7M
₿155.38
$3.82M
₿84.72
Previsione del prezzo di BitKan(kan)
2347 SpaceCatch  CATCH $0.09254
₿0.000029
-4.16 $3.82M
₿0
$0.0973
₿0.000030
$0.08999
₿0.000028
$146.57K
₿9.36
$9.25M
₿2.92K
$3.82M
₿0
Previsione del prezzo di SpaceCatch(catch)
2348 Shade Protocol  SHD $0.7834
₿0.000085
-4.22 $3.81M
₿227.79
$0.8196
₿0.000087
$0.7845
₿0.000083
$399.6K
₿4.98
$7.87M
₿857.81
$3.81M
₿227.79
Previsione del prezzo di Shade Protocol(shd)
2350 Eesee  ESE $0.008107
-2.64 $3.81M
$0.008347
$0.008088
$1.15M
$4.76M
$3.81M
Previsione del prezzo di Eesee(ese)
2351 PondCoin  PNDC $0.00000004117
₿0.0000000000034
0.03 $3.81M
₿316.59
$0.00000004231
₿0.0000000000035
$0.00000003556
₿0.0000000000031
$129.34K
₿9.6
$17.34M
₿1.44K
$3.81M
₿316.59
Previsione del prezzo di PondCoin(pndc)
2352 Krypton DAO  KRD $0.03716
₿0.000011
1.15 $3.81M
₿1.19K
$0.04875
₿0.000011
$0.0364
₿0.000011
$203.24K
₿0.1
$371.61M
₿116.57K
$3.81M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
2354 Dtravel  TRVL $0.008623
₿0.0000010
-0.51 $3.8M
₿317.13
$0.0087
₿0.0000011
$0.008593
₿0.0000010
$358.38K
₿2.81
$8.63M
₿1.04K
$3.8M
₿317.13
Previsione del prezzo di Dtravel(trvl)
2355 Creo Engine  CREO $0.009499
₿0.0000018
0.03 $3.8M
₿545.12
$0.009534
₿0.0000019
$0.009474
₿0.0000018
$1.25M
₿42.78
$7.5M
₿1.86K
$3.8M
₿545.12
Previsione del prezzo di Creo Engine(creo)
2356 ichi.farm  ICHI $0.4098
₿0.000037
-0.51 $3.8M
₿312.83
$0.412
₿0.000038
$0.4034
₿0.000037
$7.82K
₿17.79
$4.1M
₿376.26
$3.8M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2357 Turbos Finance  TURBOS $0.002028
₿0.000000059
2.61 $3.78M
₿97.3
$0.002099
₿0.000000062
$0.001956
₿0.000000059
$346.45K
₿11.29
$7.51M
₿221.51
$3.78M
₿97.3
Previsione del prezzo di Turbos Finance(turbos)
2361 TOMI  TOMI $0.00152
₿0.000010
-2.87 $3.76M
₿1.22K
$0.001633
₿0.000010
$0.001509
₿0.0000099
$7.08M
₿267.23
$3.78M
₿1.47K
$3.76M
₿1.22K
Previsione del prezzo di TOMI(tomi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui