$3.54T
Capitalizzazione totale
$124.41B
Volume totale
BTC 61.39%     ETH 9.14%
Prevalenza di BTC

Pagina dei risultati 15 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2168 APWine  APW $0.4712
₿0.000037
-31.80 $4.55M
₿363.88
$0.6909
₿0.000039
$0.4311
₿0.000036
$1.38K
₿12.36
$23.61M
₿1.89K
$4.55M
₿363.88
Previsione del prezzo di APWine(apw)
2170 Toby ToadGod  TOBY $0.00000001198
₿0.00000000000057
-14.49 $4.54M
₿0
$0.00000001457
₿0.00000000000072
$0.000000008881
₿0.00000000000052
$88.86K
₿5.76
$5.04M
₿245.75
$4.54M
₿0
Previsione del prezzo di Toby ToadGod(toby)
2172 FutureCoin  FUTURE $0.117
₿0.0000013
-6.17 $4.51M
₿50.67
$0.1255
₿0.0000013
$0.117
₿0.0000012
$72.6
₿0
$14.01M
₿157.28
$4.51M
₿50.67
Previsione del prezzo di FutureCoin(future)
2176 Mistery  MERY $0.00001077
₿0.000000000026
4.56 $4.5M
₿0
$0.00001087
₿0.000000000034
$0.00001019
₿0.000000000023
$52.72K
₿3.82
$4.5M
₿10.99
$4.5M
₿0
Previsione del prezzo di Mistery(mery)
2180 GEEQ  GEEQ $0.08221
₿0.0000038
18.72 $4.49M
₿196.42
$0.08344
₿0.0000040
$0.06895
₿0.0000038
$411.24K
₿6.27
$8.24M
₿392.84
$4.49M
₿196.42
Previsione del prezzo di GEEQ(geeq)
2183 PolyDoge  POLYDOGE $0.000000005227
₿0.00000000000016
3.71 $4.48M
₿135.09
$0.000000005442
₿0.00000000000016
$0.000000005006
₿0.00000000000015
$204.83K
₿2.81
$4.49M
₿135.28
$4.48M
₿135.09
Previsione del prezzo di PolyDoge(polydoge)
2184 SunContract  SNC $0.03639
₿0.00000092
5.01 $4.48M
₿113.45
$0.03693
₿0.00000095
$0.03415
₿0.00000092
$182.61K
₿6.92
$4.48M
₿113.45
$4.48M
₿113.45
Previsione del prezzo di SunContract(snc)
2185 Splinterlands  SPS $0.009133
₿0.00000025
1.48 $4.47M
₿124.46
$0.009296
₿0.00000025
$0.008881
₿0.00000024
$160.43K
₿1.07
$12.13M
₿332.22
$4.47M
₿124.46
Previsione del prezzo di Splinterlands(sps)
2189 yfii finance  YFII $111.88
₿0.0076
0.58 $4.44M
₿305.55
$114.1
₿0.0077
$109.42
₿0.0075
$220.93K
₿534.38
$4.47M
₿307.61
$4.44M
₿305.55
Previsione del prezzo di yfii finance(yfii)
2191 Artyfact  ARTY $0.2062
₿0.000015
38.08 $4.43M
₿203.67
$0.2238
₿0.000016
$0.1488
₿0.000015
$2.53M
₿24.94
$5.13M
₿389.05
$4.43M
₿203.67
Previsione del prezzo di Artyfact(arty)
2198 BTC 2x Flexible Leverage Index  BTC2X-FLI $52.27
₿0.00047
0.45 $4.4M
₿98.31
$52.78
₿0.00047
$51.67
₿0.00046
$769.09
₿0.04
$4.4M
₿98.31
$4.4M
₿98.31
Previsione del prezzo di BTC 2x Flexible Leverage Index(btc2x-fli)
2199 Ēnosys  HLN $0.078
₿0.0000033
1.17 $4.4M
₿132.42
$0.07937
₿0.0000034
$0.07539
₿0.0000033
$431.6K
₿1.12
$11.7M
₿501.73
$4.4M
₿132.42
Previsione del prezzo di Ēnosys(hln)
2202 RealGoat  RGOAT $0.0000002088
-0.11 $4.39M
$0.0000002092
$0.0000002087
$89.03K
$4.39M
$4.39M
Previsione del prezzo di RealGoat(rgoat)
2203 Aeternity  AE $0.01014
₿0.00000052
-5.41 $4.39M
₿222.62
$0.01083
₿0.00000055
$0.0101
₿0.00000051
$183.83K
₿6.56
$5.42M
₿281.77
$4.39M
₿222.62
Previsione del prezzo di Aeternity(ae)
2205 BOSAGORA  BOA $0.007912
₿0.00000033
3.94 $4.38M
₿140.43
$0.007986
₿0.00000033
$0.007589
₿0.00000032
$267.07K
₿3.29
$10.34M
₿297.83
$4.38M
₿140.43
Previsione del prezzo di BOSAGORA(boa)
2206 LIQUIDIUM•TOKEN (Runes)  LIQ $0.2425
-0.81 $4.37M
$0.2449
$0.2424
$190.3K
$24.26M
$4.37M
Previsione del prezzo di LIQUIDIUM•TOKEN (Runes)(liq)
2209 azit  AZIT $0.01325
₿0.00000098
2.23 $4.37M
₿164.05
$0.01346
₿0.0000010
$0.01296
₿0.00000097
$659.61K
₿7.31
$6.63M
₿490.43
$4.37M
₿164.05
Previsione del prezzo di azit(azit)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.4069
₿0.0000037
$0.4003
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsione del prezzo di Huralya(lya)
2211 HELLO  HELLO $0.008202
₿0.00000085
2.25 $4.35M
₿456.37
$0.008213
₿0.00000090
$0.008
₿0.00000083
$331.71K
₿29
$8.19M
₿858.97
$4.35M
₿456.37
Previsione del prezzo di HELLO(hello)
2212 BOB Token  BOB $0.00000628
₿0.00000000045
5.22 $4.35M
₿314.15
$0.00000651
₿0.00000000049
$0.000005949
₿0.00000000045
$413.44K
₿40.13
$4.35M
₿314.15
$4.35M
₿314.15
Previsione del prezzo di BOB Token(bob)
2214 hehe  HEHE $0.005164
8.29 $4.35M
$0.005249
$0.004721
$58.48K
$4.35M
$4.35M
Previsione del prezzo di hehe(hehe)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00008185
₿0.00000000074
$0.00007936
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsione del prezzo di Lucro(lcr)
2217 LORDS  LORDS $0.02089
₿0.0000023
9.17 $4.33M
₿289.36
$0.02124
₿0.0000024
$0.01914
₿0.0000020
$7.07K
₿4.34
$6.27M
₿1.15K
$4.33M
₿289.36
Previsione del prezzo di LORDS(lords)
2218 Dynex  DNX $0.04207
₿0.0000098
-8.99 $4.33M
₿868.33
$0.04666
₿0.000010
$0.04162
₿0.0000098
$397.13K
₿32.42
$4.33M
₿868.35
$4.33M
₿868.33
Previsione del prezzo di Dynex(dnx)
2220 LanaCoin  LANA $0.001224
₿0.0000000054
1.73 $4.31M
₿18.36
$0.001264
₿0.0000000055
$0.001165
₿0.0000000053
$391.48
₿0.01
$9.13M
₿40.78
$4.31M
₿18.36
Previsione del prezzo di LanaCoin(lana)
2226 Unisocks  SOCKS $14,291.35
₿0.49
5.82 $4.27M
₿148.01
$14,304.45
$13,505.8
$25.24
₿0
$4.27M
₿148.01
$4.27M
₿148.01
Previsione del prezzo di Unisocks(socks)
2227 Grin  GRIN $0.0215
₿0.00000096
7.42 $4.27M
₿158.69
$0.02249
₿0.0000010
$0.01901
₿0.00000093
$126.48K
₿1.36
$4.27M
$4.27M
₿158.69
Previsione del prezzo di Grin(grin)
2228 Wrapped Ampleforth  WAMPL $3.32
₿0.00043
4.13 $4.28M
₿277.92
$3.43
₿0.00044
$3.12
₿0.00041
$168K
₿7.02
$4.28M
₿277.92
$4.28M
₿277.92
Previsione del prezzo di Wrapped Ampleforth(wampl)
2230 XNET Mobile  XNET $0.03425
-7.06 $4.27M
$0.03813
$0.03182
$30.31K
$44.96M
$4.27M
Previsione del prezzo di XNET Mobile(xnet)
2232 PunkCity  PUNK $0.1048
₿0.000054
3.07 $4.26M
₿1.03K
$0.1071
₿0.000054
$0.1006
₿0.000047
$860.21
₿1.06
$5.24M
₿2.7K
$4.26M
₿1.03K
Previsione del prezzo di PunkCity(punk)
2233 higher  HIGHER $0.004218
₿0.0000010
11.80 $4.26M
₿1.05K
$0.004266
₿0.0000011
$0.003743
₿0.0000010
$342.35K
₿29.59
$4.26M
₿1.05K
$4.26M
₿1.05K
Previsione del prezzo di higher(higher)
2236 LIF3 (OLD)  LIF3 $0.00161
₿0.00000016
11.94 $4.24M
₿428.96
$0.001671
₿0.00000017
$0.001421
₿0.00000016
$821.95
₿0.13
$14.39M
₿1.46K
$4.24M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
2237 Celer Bridged WBTC (Conflux)  WBTC $108,547
2.60 $4.23M
$109,203
$105,306
$30.35K
$4.23M
$4.23M
Previsione del prezzo di Celer Bridged WBTC (Conflux)(wbtc)
2239 Obyte  GBYTE $4.75
₿0.00028
-1.76 $4.22M
₿242.07
$5.34
₿0.00028
$4.6
₿0.00012
$14.71K
₿0.02
$4.76M
₿281.81
$4.22M
₿242.07
Previsione del prezzo di Obyte(gbyte)
2241 PlayDapp  PDA $0.006728
₿0.0000017
1.17 $4.21M
₿1.04K
$0.006949
₿0.0000018
$0.006631
₿0.0000017
$2.78M
₿84.32
$4.71M
₿1.24K
$4.21M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2242 Troll  TROLL $0.000000004383
₿0.00000000000050
2.13 $4.21M
₿490.63
$0.000000004482
₿0.00000000000061
$0.000000004205
₿0.00000000000050
$3.41M
₿441.86
$4.21M
₿490.84
$4.21M
₿490.63
Previsione del prezzo di Troll(troll)
2244 CrossFi  XFI $0.09926
₿0.000012
0.16 $4.2M
₿0
$0.1
₿0.000013
$0.09765
₿0.000011
$751.89K
₿2.37
$37.62M
$4.2M
₿0
Previsione del prezzo di CrossFi(xfi)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
Previsione del prezzo di LFGO(lfgo)
2247 Fluxbot  FLUXB $0.009671
₿0.0000013
2.36 $4.17M
₿0
$0.009887
₿0.0000014
$0.009326
₿0.0000012
$125.04K
₿5.26
$4.84M
₿683.77
$4.17M
₿0
Previsione del prezzo di Fluxbot(fluxb)
2250 Matrix AI Network  MAN $0.009029
₿0.00000057
-3.08 $4.17M
₿258.2
$0.00949
₿0.00000062
$0.00901
₿0.00000057
$108.4K
₿2.62
$6.87M
₿433.59
$4.17M
₿258.2
Previsione del prezzo di Matrix AI Network(man)
2251 Swash  SWASH $0.004157
₿0.00000031
6.77 $4.16M
₿307.89
$0.00434
₿0.00000035
$0.003879
₿0.00000031
$250.86K
₿3.96
$4.18M
₿319.32
$4.16M
₿307.89
Previsione del prezzo di Swash(swash)
2252 Kompete  KOMPETE $0.006124
₿0.00000049
8.11 $4.14M
₿332.5
$0.006285
₿0.00000050
$0.005652
₿0.00000049
$4.7K
₿0.23
$5.21M
₿418.25
$4.14M
₿332.5
Previsione del prezzo di Kompete(kompete)
2253 Piteas  PTS $0.05869
₿0.0000013
3.42 $4.16M
₿90.2
$0.06054
₿0.0000014
$0.05464
₿0.0000013
$1.54K
₿0.24
$5.94M
₿139.63
$4.16M
₿90.2
Previsione del prezzo di Piteas(pts)
2257 WOM Token  WOM $0.0175
₿0.00000051
3.97 $4.15M
₿96.33
$0.01791
₿0.00000052
$0.01683
₿0.00000050
$435.19K
₿2.56
$17.5M
₿512.4
$4.15M
₿96.33
Previsione del prezzo di WOM Token(wom)
2259 Kyber Network  KNCL $0.3536
₿0.000010
5.35 $4.13M
₿231.35
$0.3584
₿0.000012
$0.3351
₿0.000010
$3.77K
₿1.12
$4.28M
₿145.82
$4.13M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
2262 Empowa  EMP $0.02113
₿0.0000021
2.53 $4.13M
₿63.01
$0.02145
₿0.0000022
$0.02061
₿0.0000021
$141.23
₿0.03
$4.23M
₿429.4
$4.13M
₿63.01
Previsione del prezzo di Empowa(emp)
2265 Shiden Network  SDN $0.06164
₿0.0000044
2.20 $4.1M
₿290.59
$0.0621
₿0.0000046
$0.06031
₿0.0000043
$14.18K
₿6.3
$5.33M
₿377
$4.1M
₿290.59
Previsione del prezzo di Shiden Network(sdn)
2266 KOALA AI  KOKO $0.0000004342
₿0.000000000023
5.29 $4.09M
₿0
$0.0000004366
₿0.000000000027
$0.000000407
₿0.000000000022
$286.37K
₿10.26
$4.32M
₿229.17
$4.09M
₿0
Previsione del prezzo di KOALA AI(koko)
2267 Roaring Kitty  ROAR $0.004103
11.22 $4.09M
$0.00415
$0.003671
$54.21K
$4.09M
$4.09M
Previsione del prezzo di Roaring Kitty(roar)
2269 Habibi (Sol)  HABIBI $0.0041
5.17 $4.08M
$0.004558
$0.003815
$101.36K
$4.08M
$4.08M
Previsione del prezzo di Habibi (Sol)(habibi)
2271 HahaYes  RIZO $0.000009629
-0.09 $4.07M
$0.000009989
$0.00000948
$311.34K
$4.07M
$4.07M
Previsione del prezzo di HahaYes(rizo)
2273 Shade Protocol  SHD $0.8414
₿0.000085
0.77 $4.08M
₿227.79
$0.8648
₿0.000087
$0.8316
₿0.000083
$401.93K
₿4.98
$8.41M
₿857.81
$4.08M
₿227.79
Previsione del prezzo di Shade Protocol(shd)
2275 Parrot USD  PAI $0.97
₿0.000014
0.22 $4.06M
₿60.81
$0.97
₿0.000015
$0.9678
₿0.000014
$45.39
₿0.1
$16.66M
₿248.41
$4.06M
₿60.81
Previsione del prezzo di Parrot USD(pai)
2277 00 Token  00 $0.01736
₿0.0000018
4.85 $4.04M
₿418.51
$0.01817
₿0.0000022
$0.01642
₿0.0000014
$325.21K
₿115.6
$17.36M
₿1.8K
$4.04M
₿418.51
Previsione del prezzo di 00 Token(00)
2278 Feisty Doge NFT  NFD $0.00007195
₿0.0000000046
6.81 $4.04M
₿262.3
$0.00007385
₿0.0000000053
$0.00006669
₿0.0000000046
$3.08K
₿7.34
$7.21M
₿468.1
$4.04M
₿262.3
Previsione del prezzo di Feisty Doge NFT(nfd)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
Previsione del prezzo di ValueFlow(vflow)
2279 Arbius  AIUS $14.13
₿0.0025
5.41 $4.03M
₿183.72
$14.81
₿0.0028
$13.29
₿0.0023
$30.32K
₿20.42
$13.88M
₿2.56K
$4.03M
₿183.72
Previsione del prezzo di Arbius(aius)
2280 LayerZero Bridged USDC (Fantom)  LZUSDC $0.9092
₿0.000014
1.13 $4M
₿0
$0.9475
₿0.000014
$0.8945
₿0.000014
$6.25K
₿67.39
$4M
$4M
₿0
Previsione del prezzo di LayerZero Bridged USDC (Fantom)(lzusdc)
2284 L2 Standard Bridged WETH (Mode)  WETH $2,672.27
7.58 $4.01M
$2,720.3
$2,479.65
$307K
$4.01M
$4.01M
Previsione del prezzo di L2 Standard Bridged WETH (Mode)(weth)
2286 Epic Cash  EPIC $0.2157
₿0.0000037
11.97 $4.01M
₿64.92
$0.2169
₿0.0000037
$0.1924
₿0.0000036
$4.74K
₿0.2
$4.01M
₿78.9
$4.01M
₿64.92
Previsione del prezzo di Epic Cash(epic)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.06876
₿0.00000062
$0.06732
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
Previsione del prezzo di FP μBoredApeYachtClub(ubayc)
2287 Somnium Space CUBEs  CUBE $0.2699
₿0.000016
9.89 $4.01M
₿245.61
$0.2715
₿0.000016
$0.2454
₿0.000016
$2.74K
₿0.91
$10.81M
₿662.78
$4.01M
₿245.61
Previsione del prezzo di Somnium Space CUBEs(cube)
2289 CumRocket  CUMMIES $0.003026
₿0.00000015
2.24 $4M
₿202.84
$0.003052
₿0.00000016
$0.002949
₿0.00000015
$805.67K
₿1.36
$4M
₿202.84
$4M
₿202.84
Previsione del prezzo di CumRocket(cummies)
2290 Djed  DJED $0.9806
₿0.000014
-0.58 $3.98M
₿58.65
$1.01
₿0.000014
$0.9746
₿0.000014
$226.09K
₿1.91
$3.98M
₿14.59M
$3.98M
₿58.65
Previsione del prezzo di Djed(djed)
2291 GameSwift  GSWIFT $0.01046
₿0.0000069
8.47 $3.96M
₿386.81
$0.01061
₿0.0000072
$0.009386
₿0.0000068
$648.28K
₿12.38
$8.07M
₿9.62K
$3.96M
₿386.81
Previsione del prezzo di GameSwift(gswift)
2292 Skeb  SKEB $0.000425
₿0.000000021
0.67 $3.98M
₿131.14
$0.0004473
₿0.000000021
$0.0004221
₿0.000000020
$99.54K
₿4.24
$4.24M
₿213.27
$3.98M
₿131.14
Previsione del prezzo di Skeb(skeb)
2293 SpaceCatch  CATCH $0.09657
₿0.000029
-0.45 $3.98M
₿0
$0.09865
₿0.000030
$0.09574
₿0.000028
$117.44K
₿9.36
$9.66M
₿2.92K
$3.98M
₿0
Previsione del prezzo di SpaceCatch(catch)
2294 Stride Staked Osmo  STOSMO $0.2858
₿0.000022
7.31 $3.97M
₿453.11
$0.2909
₿0.000023
$0.2662
₿0.000022
$7.78K
₿0.69
$3.97M
₿453.11
$3.97M
₿453.11
Previsione del prezzo di Stride Staked Osmo(stosmo)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.02303
₿0.00000021
$0.02235
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
Previsione del prezzo di FP μAzuki(uazuki)
2301 Neutrino  XTN $0.03952
₿0.00000065
0.33 $3.94M
₿48.76
$0.03953
₿0.00000070
$0.02581
₿0.00000063
$44.72
₿0.37
$3.94M
₿48.76
$3.94M
₿48.76
Previsione del prezzo di Neutrino(xtn)
2302 DeRace  ZERC $0.03277
₿0.0000043
0.95 $3.93M
₿519.2
$0.03306
₿0.0000045
$0.03197
₿0.0000042
$139.98K
₿9.14
$3.93M
₿519.2
$3.93M
₿519.2
Previsione del prezzo di DeRace(zerc)
2303 Wownero  WOW $0.04188
₿0.0000014
1.36 $3.92M
₿120.48
$0.04227
₿0.0000015
$0.04014
₿0.0000014
$2.95K
₿0.08
$3.92M
₿269.09
$3.92M
₿120.48
Previsione del prezzo di Wownero(wow)
2304 Shido Network  SHIDO $0.0002198
₿0.000000025
4.40 $3.96M
₿454.65
$0.000218
₿0.000000027
$0.0002015
₿0.000000024
$161.12K
₿20.75
$3.96M
₿458.64
$3.96M
₿454.65
Previsione del prezzo di Shido Network(shido)
2307 Astroport  ASTRO $0.009212
₿0.0000022
4.05 $3.9M
₿969.85
$0.009213
₿0.0000023
$0.008758
₿0.0000022
$13.24K
₿2.1
$10.13M
₿2.52K
$3.9M
₿969.85
Previsione del prezzo di Astroport(astro)
2308 Landshare Token  LAND $0.665
₿0.000063
0.31 $3.9M
₿243.46
$0.6796
₿0.000066
$0.6374
₿0.000055
$140.65K
₿11.19
$3.92M
₿243.46
$3.9M
₿243.46
Previsione del prezzo di Landshare Token(land)
2309 Netvrk  NETVR $0.03891
₿0.0000027
2.27 $3.89M
₿175.9
$0.03908
₿0.0000029
$0.03785
₿0.0000026
$280.75K
₿2.49
$3.89M
₿274.49
$3.89M
₿175.9
Previsione del prezzo di Netvrk(netvr)
2312 MAGA Hat  MAGA $0.000009419
5.57 $3.89M
$0.000009569
$0.000008889
$5.14M
$3.92M
$3.89M
Previsione del prezzo di MAGA Hat(maga)
2313 Nya  NYA $0.0000001055
6.10 $3.88M
$0.0000001069
$0.00000009919
$16.79K
$3.89M
$3.88M
Previsione del prezzo di Nya(nya)
2317 Karura  KAR $0.03325
₿0.0000022
1.78 $3.88M
₿236.77
$0.03414
₿0.0000025
$0.03212
₿0.0000022
$186.08K
₿4.34
$5.32M
₿241.83
$3.88M
₿236.77
Previsione del prezzo di Karura(kar)
2318 iBTC Network  IBTC $108,972
3.77 $3.88M
$110,899
$104,781
$254.45
$3.88M
$3.88M
Previsione del prezzo di iBTC Network(ibtc)
2320 Numerico  NWC $0.02485
₿0.0000021
5.44 $3.86M
₿370.47
$0.02552
₿0.0000024
$0.02354
₿0.0000020
$114.35K
₿7.8
$6.58M
₿590.34
$3.86M
₿370.47
Previsione del prezzo di Numerico(nwc)
2322 Solama  SOLAMA $0.00569
₿0.00000031
3.46 $3.85M
₿210.78
$0.005822
₿0.00000033
$0.005464
₿0.00000031
$186.73K
₿4.18
$3.85M
₿213.94
$3.85M
₿210.78
Previsione del prezzo di Solama(solama)
2326 Symbiosis  SIS $0.05873
₿0.0000061
0.53 $3.83M
₿378.98
$0.05874
₿0.0000062
$0.05753
₿0.0000059
$4.63M
₿67.79
$5.85M
₿610.79
$3.83M
₿378.98
Previsione del prezzo di Symbiosis(sis)
2329 Rain Coin  RAIN $3.82
₿0.00014
2.66 $3.82M
₿142.92
$3.91
₿0.00015
$3.7
₿0.00014
$76.92K
₿0.94
$3.82M
₿142.92
$3.82M
₿142.92
Previsione del prezzo di Rain Coin(rain)
2332 Timeless  LIT $0.008599
₿0.00000029
-2.75 $3.81M
₿66.81
$0.03284
₿0.00000030
$0.03153
₿0.00000028
$197.72
₿0.09
$5.61M
₿179.06
$3.81M
₿66.81
Previsione del prezzo di Timeless(lit)
2333 Sillynubcat  NUB $0.003813
₿0.00000068
19.10 $3.8M
₿0
$0.004033
₿0.00000074
$0.003201
₿0.00000054
$584.32K
₿66.12
$3.8M
₿682.75
$3.8M
₿0
Previsione del prezzo di Sillynubcat(nub)
2334 AIT Protocol  AIT $0.01297
₿0.0000068
2.09 $3.81M
₿570.83
$0.01316
₿0.0000074
$0.01253
₿0.0000067
$119.89K
₿8.26
$3.86M
₿6.82K
$3.81M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsione del prezzo di sBTC(sbtc)
2336 Creo Engine  CREO $0.009494
₿0.0000018
0.12 $3.8M
₿545.12
$0.00952
₿0.0000019
$0.009471
₿0.0000018
$1.33M
₿42.78
$7.49M
₿1.86K
$3.8M
₿545.12
Previsione del prezzo di Creo Engine(creo)
2337 Unibot  UNIBOT $3.81
₿0.00026
4.66 $3.81M
₿264.07
$3.86
₿0.00028
$3.6
₿0.00025
$208.88K
₿45.94
$3.81M
₿264.07
$3.81M
₿264.07
Previsione del prezzo di Unibot(unibot)
2339 Rai Reflex Index  RAI $2.95
₿0.000041
-1.22 $3.8M
₿72.57
$3.05
₿0.000041
$2.92
₿0.000039
$69.96K
₿1
$3.8M
₿72.57
$3.8M
₿72.57
Previsione del prezzo di Rai Reflex Index(rai)
2340 KIRA Network  KEX $0.01702
₿0.0000011
2.94 $3.81M
₿259.83
$0.01811
₿0.0000012
$0.01603
₿0.0000011
$309.87K
₿5.51
$5.11M
₿347.99
$3.81M
₿259.83
Previsione del prezzo di KIRA Network(kex)
2342 eBTC  EBTC $110,280
2.10 $3.77M
$110,850
$107,645
$791.74
$3.77M
$3.77M
Previsione del prezzo di eBTC(ebtc)
2344 Eesee  ESE $0.008024
3.84 $3.77M
$0.008046
$0.007679
$1.21M
$4.71M
$3.77M
Previsione del prezzo di Eesee(ese)
2345 VNX Swiss Franc  VCHF $1.22
₿0.000016
0.09 $3.77M
₿25.67
$1.22
₿0.000016
$1.21
₿0.000015
$72.3K
₿0.36
$3.77M
₿25.67
$3.77M
₿25.67
Previsione del prezzo di VNX Swiss Franc(vchf)
2349 TOMI  TOMI $0.00155
₿0.000010
0.78 $3.76M
₿1.22K
$0.001595
₿0.000010
$0.0015
₿0.0000099
$4.16M
₿267.23
$3.78M
₿1.47K
$3.76M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2352 Humanode  HMND $0.03125
₿0.0000038
8.44 $3.75M
₿175.75
$0.03253
₿0.0000039
$0.0287
₿0.0000037
$602.4K
₿7.47
$12.5M
₿1.55K
$3.75M
₿175.75
Previsione del prezzo di Humanode(hmnd)
2353 PondCoin  PNDC $0.00000004046
₿0.0000000000034
5.02 $3.74M
₿316.59
$0.00000004509
₿0.0000000000035
$0.00000003839
₿0.0000000000031
$137.09K
₿9.6
$17.02M
₿1.44K
$3.74M
₿316.59
Previsione del prezzo di PondCoin(pndc)
2354 ichi.farm  ICHI $0.4032
₿0.000037
5.04 $3.74M
₿312.83
$0.4064
₿0.000038
$0.3819
₿0.000037
$6.21K
₿17.79
$4.03M
₿376.26
$3.74M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2355 IMPT  IMPT $0.003104
₿0.000000060
8.14 $3.74M
₿72.04
$0.003152
₿0.000000061
$0.00287
₿0.000000060
$510.58K
₿1.99
$5.11M
₿130.64
$3.74M
₿72.04
Previsione del prezzo di IMPT(impt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui