$3T
Общая капитализация
$100.79B
Общий объем
BTC 57.62%     ETH 11.28%
Доминирование

Страница результатов 8 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem
Boba BNB Ecosystem (2277)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1282 Lido Staked SOL  STSOL $145.67
₿0.0016
-6.08 $15.47M
₿178.77
$155.5
₿0.0017
$145.42
₿0.0016
$78.39K
₿0.9
$15.47M
₿178.77
$15.47M
₿178.77
Прогноз цены на Lido Staked SOL(stsol)
1283 Syscoin  SYS $0.0182
₿0.00000021
-6.14 $15.47M
₿178.42
$0.01953
₿0.00000021
$0.01797
₿0.00000020
$4.98M
₿57.41
$15.47M
₿178.42
$15.47M
₿178.42
Прогноз цены на Syscoin(sys)
1285 GME (Ethereum)  GME $0.00003714
₿0.00000000042
-6.27 $15.29M
₿176.25
$0.00003984
₿0.00000000044
$0.00003662
₿0.00000000042
$172.87K
₿2
$15.29M
₿176.25
$15.29M
₿176.25
Прогноз цены на GME (Ethereum)(gme)
1286 Polyhedra Network  ZKJ $0.03528
₿0.00000040
-2.67 $15.26M
₿176.05
$0.03792
₿0.00000042
$0.03496
₿0.00000040
$3.47M
₿40.11
$35.28M
₿406.95
$15.26M
₿176.05
Прогноз цены на Polyhedra Network(zkj)
1287 IX Swap  IXS $0.08469
₿0.00000097
-10.97 $15.25M
₿175.89
$0.09562
₿0.0000010
$0.08469
₿0.00000097
$162.53K
₿1.88
$15.25M
₿175.89
$15.25M
₿175.89
Прогноз цены на IX Swap(ixs)
1293 McDull (Meme)  MCDULL $0.000001709
₿0.000000000019
-6.57 $15.18M
₿175.07
$0.000001839
₿0.000000000020
$0.0000017
₿0.000000000019
$32.8K
₿0.38
$15.18M
₿175.07
$15.18M
₿175.07
Прогноз цены на McDull (Meme)(mcdull)
1294 Switch Token  SWITCH $0.0003458
₿0.0000000039
10.32 $15.17M
₿174.58
$0.0003723
₿0.0000000042
$0.0003087
₿0.0000000034
$5.72K
₿0.07
$16.28M
₿187.43
$15.17M
₿174.58
Прогноз цены на Switch Token(switch)
1296 Thales  THALES $0.2345
₿0.0000027
-3.32 $15.08M
₿174.29
$0.2443
₿0.0000027
$0.234
₿0.0000027
$860.59
₿0.01
$23.49M
₿271.52
$15.08M
₿174.29
Прогноз цены на Thales(thales)
1297 Stake DAO  SDT $0.2242
₿0.0000025
-4.81 $15.07M
₿174.26
$0.2364
₿0.0000026
$0.2217
₿0.0000025
$6.16K
₿0.07
$15.47M
₿178.8
$15.07M
₿174.26
Прогноз цены на Stake DAO(sdt)
1299 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9977
₿0.000011
-0.19 $15.05M
₿173.64
$1
₿0.000011
$0.9895
₿0.000011
$159.83K
₿1.84
$15.05M
₿173.64
$15.05M
₿173.64
Прогноз цены на MakerDAO Optimism Bridged DAI (Optimism)(dai)
1302 Wrapped QUIL  QUIL $0.0168
₿0.00000019
-27.94 $15M
₿172.94
$0.02346
₿0.00000026
$0.01661
₿0.00000019
$300.72K
₿3.47
$15M
₿172.94
$15M
₿172.94
Прогноз цены на Wrapped QUIL(quil)
1304 Hey Anon  ANON $1.12
₿0.000012
-5.75 $14.97M
₿172.58
$1.2
₿0.000013
$1.12
₿0.000012
$629.05K
₿7.16
$23.39M
₿269.73
$14.97M
₿172.58
Прогноз цены на Hey Anon(anon)
1307 Hypurr Fun  HFUN $14.91
₿0.00017
-1.23 $14.88M
₿171.51
$15.1
₿0.00017
$14.76
₿0.00016
$40.35K
₿0.46
$14.88M
₿171.51
$14.88M
₿171.51
Прогноз цены на Hypurr Fun(hfun)
1312 Solidus Ai Tech  AITECH $0.008441
₿0.000000097
-6.12 $14.79M
₿170.32
$0.009074
₿0.00000010
$0.008392
₿0.000000096
$3.35M
₿38.65
$16.76M
₿192.99
$14.79M
₿170.32
Прогноз цены на Solidus Ai Tech(aitech)
1314 MetFi  METFI $0.05306
₿0.00000061
-1.61 $14.72M
₿169.49
$0.05428
₿0.00000062
$0.05277
₿0.00000060
$32.26K
₿0.37
$23.9M
₿275.07
$14.72M
₿169.49
Прогноз цены на MetFi(metfi)
1316 Just a chill guy  CHILLGUY $0.01467
₿0.00000016
-11.72 $14.68M
₿169.29
$0.01677
₿0.00000018
$0.01458
₿0.00000016
$5.51M
₿63.48
$14.68M
₿169.29
$14.68M
₿169.29
Прогноз цены на Just a chill guy(chillguy)
1317 WEMIX Dollar  WEMIX$ $1.01
₿0.000011
0.33 $14.67M
₿168.83
$1.03
₿0.000011
$0.97
₿0.000010
$77.86K
₿0.9
$14.67M
₿168.83
$14.67M
₿168.83
Прогноз цены на WEMIX Dollar(wemix$)
1319 Apu Apustaja  APU $0.00004322
₿0.00000000049
-11.08 $14.61M
₿168.17
$0.00004868
₿0.00000000054
$0.00004221
₿0.00000000048
$816.88K
₿9.54
$14.61M
₿168.17
$14.61M
₿168.17
Прогноз цены на Apu Apustaja(apu)
1321 Rei  REI $0.01456
₿0.00000016
-11.33 $14.57M
₿168.11
$0.01689
₿0.00000019
$0.01437
₿0.00000016
$343.4K
₿3.97
$14.57M
₿168.11
$14.57M
₿168.11
Прогноз цены на Rei(rei)
1322 Phoenix  PHB $0.2333
₿0.0000026
-6.91 $14.52M
₿167.44
$0.2545
₿0.0000028
$0.2298
₿0.0000026
$2.18M
₿25.01
$14.52M
₿167.44
$14.52M
₿167.44
Прогноз цены на Phoenix(phb)
1326 Vestra DAO  VSTR $0.008703
₿0.00000010
-4.68 $14.45M
₿166.66
$0.009189
₿0.00000010
$0.008553
₿0.000000098
$49.95K
₿0.58
$436.18M
₿5.03K
$14.45M
₿166.66
Прогноз цены на Vestra DAO(vstr)
1332 My Neighbor Alice  ALICE $0.1563
₿0.0000018
-8.35 $14.39M
₿165.35
$0.1722
₿0.0000019
$0.1532
₿0.0000017
$7.16M
₿82.58
$15.63M
₿179.57
$14.39M
₿165.35
Прогноз цены на My Neighbor Alice(alice)
1333 Compound Dai  CDAI $0.02502
₿0.00000028
-0.12 $14.32M
₿165.46
$0.02507
₿0.00000029
$0.02502
₿0.00000028
$784.36
₿0.01
$14.32M
₿165.46
$14.32M
₿165.46
Прогноз цены на Compound Dai(cdai)
1337 Clash of Lilliput  COL $0.1743
₿0.0000020
-2.86 $14.31M
₿164.8
$0.1892
₿0.0000021
$0.1738
₿0.0000019
$3.41K
₿0.04
$174.34M
₿2.01K
$14.31M
₿164.8
Прогноз цены на Clash of Lilliput(col)
1338 Ellipsis  EPS $0.02034
₿0.00000023
-3.00 $14.2M
₿163.98
$0.02101
₿0.00000023
$0.02033
₿0.00000023
$26.85
₿0
$14.72M
₿169.91
$14.2M
₿163.98
Прогноз цены на Ellipsis(eps)
1341 Vanar Chain  VANRY $0.007216
₿0.000000083
-7.67 $14.17M
₿163.2
$0.007903
₿0.000000088
$0.00705
₿0.000000081
$4.22M
₿48.81
$15.65M
₿180.24
$14.17M
₿163.2
Прогноз цены на Vanar Chain(vanry)
1342 STON  STON $0.3779
₿0.0000043
5.85 $14.16M
₿163.06
$0.3807
₿0.0000043
$0.3472
₿0.0000039
$13.98K
₿0.16
$37.81M
₿435.42
$14.16M
₿163.06
Прогноз цены на STON(ston)
1344 PlatON Network  LAT $0.002076
₿0.000000023
0.08 $14.12M
₿162.68
$0.00208
₿0.000000024
$0.002071
₿0.000000023
$3.7M
₿41.41
$21.28M
₿245.09
$14.12M
₿162.68
Прогноз цены на PlatON Network(lat)
1345 LimeWire  LMWR $0.03833
₿0.00000044
-9.03 $14.09M
₿162.17
$0.04215
₿0.00000047
$0.03817
₿0.00000043
$1.07M
₿12.35
$24.2M
₿278.61
$14.09M
₿162.17
Прогноз цены на LimeWire(lmwr)
1346 FunFair  FUN $0.001326
₿0.000000015
-8.05 $14.08M
₿162.35
$0.00145
₿0.000000016
$0.00131
₿0.000000015
$3.75M
₿43.53
$14.61M
₿168.49
$14.08M
₿162.35
Прогноз цены на FunFair(fun)
1349 Hanu Yokia  HANU $0.00000009374
₿0.0000000000010
-4.31 $14.04M
₿161.79
$0.00000009807
₿0.0000000000011
$0.00000009344
₿0.0000000000010
$120.61
₿0
$55.62M
₿640.73
$14.04M
₿161.79
Прогноз цены на Hanu Yokia(hanu)
1350 Token dForce USD  USX $0.9081
₿0.000010
-0.49 $14.03M
₿161.77
$0.9192
₿0.000010
$0.9069
₿0.000010
$10.62K
₿0.12
$122.21M
₿1.41K
$14.03M
₿161.77
Прогноз цены на Token dForce USD(usx)
1351 Minswap  MIN $0.008011
₿0.000000092
-7.26 $14.05M
₿161.77
$0.008665
₿0.000000097
$0.007963
₿0.000000091
$180.01K
₿2.08
$19.99M
₿230.2
$14.05M
₿161.77
Прогноз цены на Minswap(min)
1358 CoinMetro  XCM $0.04609
₿0.00000053
-5.13 $13.93M
₿160.43
$0.04858
₿0.00000054
$0.04603
₿0.00000051
$8.56K
₿0.1
$14.42M
₿165.99
$13.93M
₿160.43
Прогноз цены на CoinMetro(xcm)
1359 Mobox  MBOX $0.02774
₿0.00000032
-5.77 $13.88M
₿160.26
$0.02964
₿0.00000033
$0.0275
₿0.00000031
$3.7M
₿42.89
$15.27M
₿176.27
$13.88M
₿160.26
Прогноз цены на Mobox(mbox)
1360 Neutron  NTRN $0.021
₿0.00000024
-5.69 $13.89M
₿159.84
$0.02382
₿0.00000026
$0.02075
₿0.00000024
$4.38M
₿50.62
$21.02M
₿241.91
$13.89M
₿159.84
Прогноз цены на Neutron(ntrn)
1361 Layer3  L3 $0.01163
₿0.00000013
-3.98 $13.88M
₿159.88
$0.01223
₿0.00000013
$0.01142
₿0.00000013
$4.55M
₿52.42
$38.76M
₿446.37
$13.88M
₿159.88
Прогноз цены на Layer3(l3)
1363 Maya Protocol  CACAO $0.1379
₿0.0000015
0 $13.8M
₿154.81
$0
$0
$37.62K
₿0.42
$13.8M
₿154.81
$13.8M
₿154.81
Прогноз цены на Maya Protocol(cacao)
1364 Alien Worlds  TLM $0.002126
₿0.000000024
-7.62 $13.77M
₿158.65
$0.002316
₿0.000000025
$0.0021
₿0.000000024
$4.49M
₿51.49
$14.68M
₿169.21
$13.77M
₿158.65
Прогноз цены на Alien Worlds(tlm)
1368 GRIFFAIN  GRIFFAIN $0.0137
₿0.00000015
-8.57 $13.74M
₿158.61
$0.01502
₿0.00000016
$0.01357
₿0.00000015
$3.29M
₿38.02
$13.74M
₿158.61
$13.74M
₿158.61
Прогноз цены на GRIFFAIN(griffain)
1369 AhaToken  AHT $0.001904
₿0.000000022
-1.61 $13.78M
₿159.29
$0.002011
₿0.000000022
$0.001904
₿0.000000021
$347.45K
₿4.01
$14.77M
₿170.7
$13.78M
₿159.29
Прогноз цены на AhaToken(aht)
1370 Impossible Finance Launchpad  IDIA $0.01833
₿0.00000021
-7.22 $13.72M
₿158.19
$0.0198
₿0.00000022
$0.01832
₿0.00000020
$27.59K
₿0.32
$18.34M
₿211.37
$13.72M
₿158.19
Прогноз цены на Impossible Finance Launchpad(idia)
1371 Klever  KLV $0.001529
₿0.000000017
-0.39 $13.79M
₿159.32
$0.001553
₿0.000000017
$0.001486
₿0.000000017
$266.39K
₿3.08
$13.79M
₿159.32
$13.79M
₿159.32
Прогноз цены на Klever(klv)
1372 XSGD  XSGD $0.7865
₿0.0000090
0.03 $13.7M
₿157.81
$0.7875
₿0.0000091
$0.7854
₿0.0000088
$379.85K
₿4.68
$13.7M
₿157.81
$13.7M
₿157.81
Прогноз цены на XSGD(xsgd)
1373 Wanchain  WAN $0.06861
₿0.00000079
-3.53 $13.68M
₿157.48
$0.07118
₿0.00000080
$0.06824
₿0.00000078
$1.23M
₿14.24
$14.45M
₿166.35
$13.68M
₿157.48
Прогноз цены на Wanchain(wan)
1374 Lumia  LUMIA $0.0983
₿0.0000011
-7.70 $13.67M
₿157.69
$0.1109
₿0.0000012
$0.0973
₿0.0000011
$2.96M
₿33.9
$23.58M
₿272
$13.67M
₿157.69
Прогноз цены на Lumia(lumia)
1375 Ice Open Network  ICE $0.002007
₿0.000000023
0.27 $13.67M
₿157.59
$0.002359
₿0.000000026
$0.001926
₿0.000000021
$3.87K
₿0.04
$42.56M
₿490.68
$13.67M
₿157.59
Прогноз цены на Ice Open Network(ice)
1377 I love puppies  PUPPIES $0.0000003246
₿0.0000000000037
-4.27 $13.66M
₿157.39
$0.0000003594
₿0.0000000000040
$0.0000003133
₿0.0000000000036
$677.02K
₿7.82
$13.66M
₿157.39
$13.66M
₿157.39
Прогноз цены на I love puppies(puppies)
1378 Alchemix USD  ALUSD $0.9892
₿0.000011
-0.27 $13.64M
₿157.31
$0.9922
₿0.000011
$0.9887
₿0.000011
$49.79K
₿0.57
$13.64M
₿157.31
$13.64M
₿157.31
1379 Unicorn Fart Dust  UFD $0.01355
₿0.00000015
-18.19 $13.58M
₿156.87
$0.01681
₿0.00000018
$0.01349
₿0.00000015
$3.37M
₿38.83
$13.58M
₿156.87
$13.58M
₿156.87
Прогноз цены на Unicorn Fart Dust(ufd)
1381 Portal  PORTAL $0.01785
₿0.00000020
-6.92 $13.62M
₿156.62
$0.0195
₿0.00000022
$0.01767
₿0.00000020
$4.69M
₿54.2
$17.86M
₿205.34
$13.62M
₿156.62
Прогноз цены на Portal(portal)
1382 Everscale  EVER $0.006789
₿0.000000078
-16.11 $13.48M
₿156.29
$0.008168
₿0.000000091
$0.006707
₿0.000000076
$126.15K
₿1.46
$14.38M
₿166.68
$13.48M
₿156.29
Прогноз цены на Everscale(ever)
1384 OPENLOOT  OL $0.0173
₿0.00000020
-6.45 $13.51M
₿155.85
$0.01879
₿0.00000021
$0.01712
₿0.00000019
$1.35M
₿17.88
$86.58M
₿998.69
$13.51M
₿155.85
Прогноз цены на OPENLOOT(ol)
1386 Hamster Kombat  HMSTR $0.0002096
₿0.0000000024
-7.41 $13.5M
₿155.47
$0.0002281
₿0.0000000025
$0.0002068
₿0.0000000023
$4.8M
₿54.61
$20.96M
₿241.51
$13.5M
₿155.47
Прогноз цены на Hamster Kombat(hmstr)
1389 ASD  ASD $0.01814
₿0.00000020
-0.60 $13.48M
₿155.83
$0.01828
₿0.00000021
$0.0177
₿0.00000019
$1.1M
₿12.68
$13.48M
₿155.83
$13.48M
₿155.83
Прогноз цены на ASD(asd)
1390 Melon  MLN $4.52
₿0.000052
-2.02 $13.48M
₿155.37
$4.92
₿0.000055
$4.44
₿0.000051
$6.68M
₿77.23
$13.48M
₿155.37
$13.48M
₿155.37
Прогноз цены на Melon(mln)
1393 Beefy.Finance  BIFI $167.48
₿0.0019
-7.73 $13.4M
₿154.73
$181.52
₿0.0020
$167.51
₿0.0019
$1.21M
₿13.94
$13.4M
₿154.73
$13.4M
₿154.73
Прогноз цены на Beefy.Finance(bifi)
1396 Radicle  RAD $0.2694
₿0.0000031
-6.59 $13.43M
₿154.64
$0.2892
₿0.0000032
$0.2677
₿0.0000030
$2.61M
₿30.16
$26.94M
₿310.33
$13.43M
₿154.64
Прогноз цены на Radicle(rad)
1400 Alephium  ALPH $0.1061
₿0.0000012
-4.29 $13.31M
₿153.33
$0.1123
₿0.0000012
$0.1058
₿0.0000012
$141.63K
₿1.53
$23.19M
₿267.09
$13.31M
₿153.33
Прогноз цены на Alephium(alph)
1401 Scroll  SCR $0.06979
₿0.00000080
-6.32 $13.27M
₿153.11
$0.07575
₿0.00000085
$0.06877
₿0.00000079
$3.52M
₿40.7
$69.86M
₿805.84
$13.27M
₿153.11
Прогноз цены на Scroll(scr)
1403 Coinweb  CWEB $0.002028
₿0.000000023
1.11 $13.17M
₿151.67
$0.002065
₿0.000000023
$0.002003
₿0.000000022
$185.99K
₿2.15
$15.43M
₿177.7
$13.17M
₿151.67
Прогноз цены на Coinweb(cweb)
1407 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
Прогноз цены на Red Pulse Phoenix(phb)
1408 Meeds DAO  MEED $0.6344
₿0.0000073
-1.99 $13M
₿149.6
$0.6688
₿0.0000076
$0.6334
₿0.0000072
$9.5K
₿0.11
$14.83M
₿170.74
$13M
₿149.6
Прогноз цены на Meeds DAO(meed)
1409 Lazio Fan Token  LAZIO $0.9839
₿0.000011
-5.90 $12.97M
₿149.86
$1.05
₿0.000011
$0.9767
₿0.000011
$928.42K
₿10.73
$39.36M
₿454.85
$12.97M
₿149.86
Прогноз цены на Lazio Fan Token(lazio)
1412 Ampleforth  AMPL $1.14
₿0.000013
-5.10 $12.88M
₿148.82
$1.21
₿0.000013
$1.14
₿0.000013
$20.67K
₿0.24
$13.75M
₿158.88
$12.88M
₿148.82
Прогноз цены на Ampleforth(ampl)
1413 AdEx  ADX $0.08715
₿0.0000010
-5.47 $12.89M
₿148.66
$0.09297
₿0.0000010
$0.08712
₿0.00000099
$2.22M
₿25.69
$13.08M
₿150.77
$12.89M
₿148.66
Прогноз цены на AdEx(adx)
1415 Autonolas  OLAS $0.05444
₿0.00000062
-6.73 $12.87M
₿148.16
$0.05837
₿0.00000065
$0.05425
₿0.00000062
$256.92K
₿2.97
$25.85M
₿297.62
$12.87M
₿148.16
Прогноз цены на Autonolas(olas)
1421 AS Roma Fan Token  ASR $1.57
₿0.000018
-5.90 $12.71M
₿146.32
$1.67
₿0.000018
$1.56
₿0.000018
$4.15M
₿47.96
$15.67M
₿180.46
$12.71M
₿146.32
Прогноз цены на AS Roma Fan Token(asr)
1427 ANDY ETH  ANDY $0.00001252
₿0.00000000014
-11.69 $12.53M
₿144.64
$0.00001444
₿0.00000000016
$0.00001205
₿0.00000000013
$514.78K
₿5.95
$12.53M
₿144.64
$12.53M
₿144.64
Прогноз цены на ANDY ETH(andy)
1428 Milady Cult Coin  CULT $0.0002673
₿0.0000000030
-6.58 $12.55M
₿144.77
$0.0002868
₿0.0000000032
$0.0002661
₿0.0000000030
$1.36M
₿15.67
$26.76M
₿308.83
$12.55M
₿144.77
Прогноз цены на Milady Cult Coin(cult)
1429 Bertram The Pomeranian  BERT $0.01282
₿0.00000014
-0.08 $12.54M
₿144.66
$0.01415
₿0.00000015
$0.01225
₿0.00000014
$1.79M
₿20.71
$12.54M
₿144.66
$12.54M
₿144.66
Прогноз цены на Bertram The Pomeranian(bert)
1430 HOPR  HOPR $0.02306
₿0.00000026
-3.01 $12.52M
₿144.14
$0.02388
₿0.00000026
$0.02298
₿0.00000025
$105.53K
₿1.22
$13.1M
₿150.82
$12.52M
₿144.14
Прогноз цены на HOPR(hopr)
1432 MCOIN  MCOIN $0.07035
₿0.00000081
-4.96 $12.48M
₿143.66
$0.07407
₿0.00000083
$0.06783
₿0.00000077
$283.22K
₿3.27
$35.26M
₿405.83
$12.48M
₿143.66
Прогноз цены на MCOIN(mcoin)
1433 Ancient8  A8 $0.02746
₿0.00000031
-16.47 $12.22M
₿143.72
$0.03319
₿0.00000037
$0.02733
₿0.00000031
$6.08M
₿70.43
$27.57M
₿324.15
$12.22M
₿143.72
Прогноз цены на Ancient8(a8)
1434 ARPA  ARPA $0.01266
₿0.00000014
-9.60 $12.45M
₿143.84
$0.01594
₿0.00000017
$0.01263
₿0.00000014
$35.66M
₿412.13
$25.34M
₿292.9
$12.45M
₿143.84
Прогноз цены на ARPA(arpa)
1436 Cronos zkEVM CRO  ZKCRO $0.09664
₿0.0000011
-5.38 $12.45M
₿143.57
$0.1035
₿0.0000011
$0.09664
₿0.0000011
$256.41
₿0
$12.45M
₿143.57
$12.45M
₿143.57
Прогноз цены на Cronos zkEVM CRO(zkcro)
1437 Web 3 Dollar  USD3 $1.08
₿0.000012
0.02 $12.44M
₿143.39
$1.08
₿0.000012
$1.08
₿0.000012
$3.89K
₿0.04
$12.44M
₿143.39
$12.44M
₿143.39
Прогноз цены на Web 3 Dollar(usd3)
1438 Compound USD Coin  CUSDC $0.02528
₿0.00000029
-0.11 $12.41M
₿143.33
$0.02532
₿0.00000029
$0.02528
₿0.00000028
$114.63
₿0
$12.41M
₿143.33
$12.41M
₿143.33
Прогноз цены на Compound USD Coin(cusdc)
1440 Forta  FORT $0.01974
₿0.00000022
-4.12 $12.4M
₿142.77
$0.02108
₿0.00000023
$0.01964
₿0.00000022
$322.52K
₿3.73
$19.71M
₿226.88
$12.4M
₿142.77
Прогноз цены на Forta(fort)
1442 NATIX Network  NATIX $0.0003031
₿0.0000000034
-4.22 $12.3M
₿142.28
$0.0003191
₿0.0000000036
$0.0003022
₿0.0000000034
$287.12K
₿3.28
$30.13M
₿348.66
$12.3M
₿142.28
Прогноз цены на NATIX Network(natix)
1444 Stronghold Staked SOL  STRONGSOL $137.19
₿0.0015
-6.81 $12.34M
₿142.23
$147.7
₿0.0016
$137.25
₿0.0015
$17.92K
₿0.21
$12.34M
₿142.23
$12.34M
₿142.23
Прогноз цены на Stronghold Staked SOL(strongsol)
1447 Neon  NEON $0.05111
₿0.00000059
-3.43 $12.24M
₿141.19
$0.0532
₿0.00000059
$0.05061
₿0.00000057
$611.79K
₿7.07
$51.11M
₿589.6
$12.24M
₿141.19
Прогноз цены на Neon(neon)
1448 Luna by Virtuals  LUNA $0.0122
₿0.00000014
-9.59 $12.25M
₿141.27
$0.01366
₿0.00000015
$0.01198
₿0.00000013
$383.05K
₿4.43
$12.25M
₿141.27
$12.25M
₿141.27
Прогноз цены на Luna by Virtuals(luna)
1450 Sentinel Protocol  BOUNTY $0.02411
₿0.00000027
-4.31 $12.23M
₿140.83
$0.02548
₿0.00000028
$0.02377
₿0.00000027
$2.08M
₿23.94
$13.36M
₿153.86
$12.23M
₿140.83
Прогноз цены на Sentinel Protocol(bounty)
1453 DexTools  DEXT $0.1695
₿0.0000019
-4.83 $12.15M
₿139.94
$0.186
₿0.0000021
$0.1684
₿0.0000019
$49.52K
₿0.57
$19.3M
₿222.28
$12.15M
₿139.94
Прогноз цены на DexTools(dext)
1454 NFPrompt  NFP $0.02264
₿0.00000026
-5.72 $12.15M
₿140.03
$0.02452
₿0.00000027
$0.02235
₿0.00000025
$3.55M
₿40.99
$22.71M
₿261.78
$12.15M
₿140.03
Прогноз цены на NFPrompt(nfp)
1455 TokenFi  TOKEN $0.003582
₿0.000000041
-9.75 $12.12M
₿139.6
$0.003979
₿0.000000044
$0.003519
₿0.000000040
$1.9M
₿21.89
$35.92M
₿413.58
$12.12M
₿139.6
Прогноз цены на TokenFi(token)
1457 Orchid Protocol  OXT $0.02042
₿0.00000023
-5.60 $12.11M
₿139.97
$0.02203
₿0.00000024
$0.02023
₿0.00000023
$1.92M
₿22.18
$20.47M
₿236.62
$12.11M
₿139.97
Прогноз цены на Orchid Protocol(oxt)
1458 Access Protocol  ACS $0.0002648
₿0.0000000030
-5.11 $12.02M
₿138.7
$0.0002859
₿0.0000000032
$0.0002651
₿0.0000000030
$743.96K
₿8.6
$23.77M
₿274.34
$12.02M
₿138.7
Прогноз цены на Access Protocol(acs)
1461 Redbelly Network  RBNT $0.004971
₿0.000000057
-10.43 $12.02M
₿138.64
$0.005572
₿0.000000062
$0.004971
₿0.000000056
$163.01K
₿1.88
$50.04M
₿576.9
$12.02M
₿138.64
Прогноз цены на Redbelly Network(rbnt)
1462 TARS AI  TAI $0.02041
₿0.00000023
-6.73 $12.02M
₿138.59
$0.02198
₿0.00000024
$0.02006
₿0.00000023
$671.49K
₿7.77
$18.34M
₿211.42
$12.02M
₿138.59
Прогноз цены на TARS AI(tai)
1467 YieldNest Restaked ETH  YNETH $3,029.76
₿0.034
-1.58 $11.88M
₿135.33
$3,092.81
₿0.034
$3,029.76
₿0.034
$14.39
₿0
$11.88M
₿135.33
$11.88M
₿135.33
Прогноз цены на YieldNest Restaked ETH(yneth)
1469 Wrapped STEAMX  WSTEAMX $0.07822
₿0.00000090
3.45 $11.86M
₿295.37
$0.07892
₿0.00000091
$0.07561
₿0.00000084
$5.86K
₿0.07
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1470 Spring Staked SUI  SSUI $1.42
₿0.000016
-6.07 $11.81M
₿136.27
$1.53
₿0.000017
$1.41
₿0.000016
$872.96
₿0.01
$11.81M
₿136.27
$11.81M
₿136.27
Прогноз цены на Spring Staked SUI(ssui)
1471 DevvE  DEVVE $0.135
₿0.0000015
-4.68 $11.81M
₿136.24
$0.1416
₿0.0000015
$0.1341
₿0.0000015
$297.39K
₿3.44
$16.22M
₿187.07
$11.81M
₿136.24
Прогноз цены на DevvE(devve)
1472 Joe Coin  JOE $0.01181
₿0.00000013
-12.04 $11.8M
₿135.87
$0.01348
₿0.00000015
$0.01179
₿0.00000013
$387.68K
₿4.48
$11.8M
₿135.87
$11.8M
₿135.87
Прогноз цены на Joe Coin(joe)
1473 YUSD Stablecoin  YUSD $0.9956
₿0.000011
0.12 $11.79M
₿135.67
$0.9956
₿0.000011
$0.9943
₿0.000011
$528.12
₿0.01
$11.79M
₿135.67
$11.79M
₿135.67
Прогноз цены на YUSD Stablecoin(yusd)
1476 Morphware  XMW $0.01378
₿0.00000015
-12.28 $11.75M
₿135.52
$0.01578
₿0.00000017
$0.01343
₿0.00000015
$293.04K
₿3.35
$17.05M
₿196.68
$11.75M
₿135.52
Прогноз цены на Morphware(xmw)
1478 LUKSO  LYX $0.3854
₿0.0000044
-0.60 $11.74M
₿135.18
$0.4128
₿0.0000046
$0.375
₿0.0000042
$410.85K
₿4.68
$16.2M
₿186.44
$11.74M
₿135.18
Прогноз цены на LUKSO(lyx)
1479 Ninja Squad Token  NST $1.37
₿0.000015
-3.52 $11.74M
₿135.27
$1.42
₿0.000016
$1.34
₿0.000015
$125.97K
₿1.46
$11.74M
₿135.27
$11.74M
₿135.27
Прогноз цены на Ninja Squad Token(nst)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀