Страница результатов 8 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
817	Renzo REZ	$0.01511 ₿0.0000055	-1.33	$39.78M	$0.01552	$0.01417	$19.58M	$151.17M	$39.78M
818	Kyros Restaked SOL KYSOL	$203.58	0.61	$39.76M	$203.58	$197.62	$96.02K	$39.76M	$39.76M
819	REVOX REX	$0.01949	-10.48	$39.71M	$0.02299	$0.01825	$12.41M	$59.82M	$39.71M
820	NAVI Protocol NAVX	$0.06873 ₿0.0000038	1.72	$39.57M ₿385.2	$0.07109 ₿0.0000040	$0.06728 ₿0.0000038	$31.68M ₿208.67	$68.7M ₿3.9K	$39.57M ₿385.2
821	Acala ACA	$0.034 ₿0.0000022	-0.46	$39.57M ₿2.13K	$0.03444 ₿0.0000024	$0.03254 ₿0.0000021	$3.43M ₿131.9	$54.26M ₿2.38K	$39.57M ₿2.13K
822	Everscale EVER	$0.01986 ₿0.00000048	-0.52	$39.47M ₿953.32	$0.02023 ₿0.00000051	$0.01951 ₿0.00000048	$163.11K ₿1.96	$42.09M ₿1.02K	$39.47M ₿953.32
823	Puffer PUFFER	$0.2242	2.65	$39.35M	$0.2242	$0.2145	$11.13M	$223.66M	$39.35M
826	Pangolin PNG	$0.1767 ₿0.0000069	-0.23	$38.96M ₿1.49K	$0.193 ₿0.0000075	$0.1722 ₿0.0000068	$1.35M ₿50.94	$95.12M ₿3.74K	$38.96M ₿1.49K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6929 ₿0.0000066	$0.6618 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
828	Dego Finance DEGO	$1.84 ₿0.000043	6.54	$38.84M ₿234.01	$1.85 ₿0.000045	$1.73 ₿0.000042	$3.72M ₿75.2	$38.84M ₿647.31	$38.84M ₿234.01
829	Ethernity Chain ERN	$1.63 ₿0.000089	-1.76	$38.84M ₿1.84K	$1.68 ₿0.000094	$1.59 ₿0.000089	$436.94K ₿66.47	$48.49M ₿2.67K	$38.84M ₿1.84K
830	ApeX APEX	$0.4139 ₿0.000046	17.03	$38.76M ₿2.11K	$0.4997 ₿0.000048	$0.3344 ₿0.000045	$17M ₿1.6K	$208.79M ₿46.01K	$38.76M ₿2.11K
831	Forta FORT	$0.06759 ₿0.0000028	0.08	$38.75M ₿987.97	$0.06886 ₿0.0000029	$0.06575 ₿0.0000028	$582.02K ₿11.38	$67.61M ₿2.9K	$38.75M ₿987.97
832	BakeryToken BAKE	$0.1336 ₿0.0000053	1.44	$38.48M ₿1.53K	$0.1334 ₿0.0000056	$0.1287 ₿0.0000052	$4.72M ₿194.08	$38.63M ₿1.47K	$38.48M ₿1.53K
833	Orchid Protocol OXT	$0.06499 ₿0.0000020	-1.23	$38.42M ₿1.21K	$0.06591 ₿0.0000021	$0.0641 ₿0.0000020	$3.09M ₿80.8	$64.94M ₿2.04K	$38.42M ₿1.21K
834	Cudos CUDOS	$0.005192 ₿0.00000031	-0.40	$38.3M ₿2.14K	$0.005215 ₿0.00000032	$0.005005 ₿0.00000030	$93.74 ₿33.39	$48.38M ₿2.86K	$38.3M ₿2.14K
835	NFPrompt NFP	$0.08686 ₿0.0000093	3.56	$38.24M ₿0	$0.08685 ₿0.000010	$0.081 ₿0.0000092	$3.55M ₿321.33	$86.54M ₿6.64K	$38.24M ₿0
836	Pixels PIXEL	$0.04954 ₿0.0000090	4.42	$38.16M ₿7.02K	$0.04955 ₿0.0000094	$0.04622 ₿0.0000087	$18.37M ₿1.24K	$247.45M ₿45.49K	$38.16M ₿7.02K
837	SuiNS Token NS	$0.246	1.20	$38.11M	$0.2462	$0.2368	$4.36M	$122.71M	$38.11M
838	Wrapped NXM WNXM	$56.32 ₿0.0010	-0.54	$38.08M ₿1.14K	$57.13 ₿0.0010	$55.8 ₿0.0010	$918.1K ₿63.3	$38.08M ₿1.14K	$38.08M ₿1.14K
839	Whiteheart WHITE	$4,283.57 ₿0.083	1.36	$38.08M ₿746.43	$4,283.74	$4,190.68	$120.66 ₿0	$38.08M ₿746.43	$38.08M ₿746.43
840	DAO Maker DAO	$0.1515 ₿0.000021	-0.30	$38.03M ₿5.09K	$0.1524 ₿0.000022	$0.1503 ₿0.000021	$559.38K ₿127.14	$42.06M ₿6.04K	$38.03M ₿5.09K
841	Milady Cult Coin CULT	$0.0008788	-2.15	$37.99M	$0.0009015	$0.0008731	$3.47M	$87.87M	$37.99M
842	Nym NYM	$0.04646 ₿0.0000033	2.64	$37.91M ₿2.39K	$0.04687 ₿0.0000033	$0.04393 ₿0.0000032	$1.65M ₿23.82	$46.73M ₿3.34K	$37.91M ₿2.39K
843	Sperax SPA	$0.01853 ₿0.00000026	2.06	$37.89M ₿450.94	$0.01857 ₿0.00000028	$0.01792 ₿0.00000025	$2.41M ₿32.3	$85.39M ₿1.23K	$37.89M ₿450.94
844	Savings crvUSD SCRVUSD	$1.04	0.23	$37.89M	$1.04	$1.04	$10.68M	$37.89M	$37.89M
846	Gearbox GEAR	$0.003788 ₿0.00000043	-5.32	$37.83M ₿2.24K	$0.004035 ₿0.00000044	$0.003756 ₿0.00000041	$999.33K ₿28.17	$37.83M ₿4.35K	$37.83M ₿2.24K
847	Ampleforth AMPL	$1.19 ₿0.000017	0.77	$37.55M ₿3.82K	$1.19 ₿0.000017	$1.14 ₿0.000016	$304.54K ₿14.1	$48.63M ₿4.46K	$37.55M ₿3.82K
848	Lista USD LISUSD	$0.9967 ₿0.000014	-0.03	$37.44M ₿953.91	$1 ₿0.000014	$0.995 ₿0.000013	$511.47K ₿40.8	$38.47M ₿972.04	$37.44M ₿953.91
849	dYdX ETHDYDX	$0.6439 ₿0.000043	2.42	$37.41M ₿13.49K	$0.6439 ₿0.000045	$0.6176 ₿0.000043	$16.06M ₿825.9	$118.14M ₿22.51K	$37.41M ₿13.49K
851	Boba Oppa BOBAOPPA	$0.001827 ₿0.0000000081	4.41	$36.95M ₿0	$0.001997 ₿0.0000000082	$0.001648 ₿0.0000000063	$475.13K ₿8.47	$36.95M ₿811.62	$36.95M ₿0
853	Neutron NTRN	$0.1294 ₿0.000015	2.07	$36.85M ₿4.21K	$0.1294 ₿0.000016	$0.1249 ₿0.000014	$3.1M ₿196.13	$129.34M ₿15.05K	$36.85M ₿4.21K
854	Unicorn Fart Dust UFD	$0.03749	1.72	$36.82M	$0.03789	$0.03394	$6.34M	$36.82M	$36.82M
855	Hooked Protocol HOOK	$0.1499 ₿0.000018	3.64	$36.74M ₿2.68K	$0.15 ₿0.000019	$0.1416 ₿0.000018	$5.75M ₿180.11	$74.97M ₿9.25K	$36.74M ₿2.68K
856	Edge EDGE	$0.8985 ₿0.0000022	0.32	$36.67M ₿99.04	$0.8985 ₿0.0000023	$0.8537 ₿0.0000022	$26.97K ₿0.04	$53.66M ₿132.02	$36.67M ₿99.04
857	XT.com Token XT	$5.03 ₿0.000034	0.35	$36.43M ₿0	$5.03 ₿0.000035	$4.96 ₿0.000034	$7.27M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
858	Telos TLOS	$0.08685 ₿0.0000046	-2.03	$36.42M ₿1.94K	$0.08913 ₿0.0000048	$0.08626 ₿0.0000046	$3.09M ₿101.21	$36.42M ₿1.97K	$36.42M ₿1.94K
862	ThunderCore TT	$0.002985 ₿0.000000080	-0.72	$36.26M ₿888.91	$0.003007 ₿0.000000084	$0.002951 ₿0.000000078	$495.95K ₿1.85	$36.26M ₿888.91	$36.26M ₿888.91
863	Universal ETH UNIETH	$2,745.93 ₿0.054	0.98	$36.11M ₿0	$2,745.98 ₿0.054	$2,687.82 ₿0.053	$29.47K ₿0.09	$36.11M ₿3.5	$36.11M ₿0
865	Binance-Peg DAI DAI	$1	0.04	$36M	$1	$0.9951	$530.41K	$36M	$36M
866	sUSD SUSD	$0.9689 ₿0.000014	1.69	$35.77M ₿727.58	$0.97 ₿0.000014	$0.9522 ₿0.000014	$1M ₿56.3	$35.77M ₿727.58	$35.77M ₿727.58
867	Snowbank SB	$223.12 ₿0.0032	0.01	$35.77M ₿522.32	$225.08 ₿0.0033	$217.4 ₿0.0031	$107.74 ₿0.01	$35.77M ₿522.32	$35.77M ₿522.32
869	ALEX Lab ALEX	$0.04289 ₿0.0000061	-0.72	$35.65M ₿4.38K	$0.04327 ₿0.0000063	$0.04251 ₿0.0000061	$502.8K ₿167.03	$42.76M ₿6.18K	$35.65M ₿4.38K
870	Hegic HEGIC	$0.03307 ₿0.00000031	0.56	$35.64M ₿339.69	$0.03395 ₿0.00000032	$0.03259 ₿0.00000030	$39.36K ₿0.67	$35.64M ₿339.69	$35.64M ₿339.69
872	Radio Caca RACA	$0.00008665 ₿0.0000000045	-0.25	$35.59M ₿1.63K	$0.00008687 ₿0.0000000047	$0.0000849 ₿0.0000000045	$2.15M ₿155.93	$36.03M ₿1.94K	$35.59M ₿1.63K
873	GAME by Virtuals GAME	$0.03556	0.23	$35.57M	$0.03583	$0.0343	$4.51M	$35.57M	$35.57M
874	Wojak WOJAK	$0.000512 ₿0.0000000061	-2.04	$35.53M ₿427.74	$0.0005255 ₿0.0000000063	$0.0004934 ₿0.0000000058	$1.39M ₿21.77	$35.53M ₿427.74	$35.53M ₿427.74
875	Celo Dollar CUSD	$1 ₿0.000014	0.20	$35.52M ₿565.89	$1.01 ₿0.000014	$0.993 ₿0.000014	$1.56M ₿98.01	$35.52M ₿565.84	$35.52M ₿565.89
879	Sai SAI	$13.17 ₿0.00026	0.85	$35.34M ₿720.5	$13.17 ₿0.00027	$12.88 ₿0.00025	$3.63K ₿0	$35.34M ₿720.5	$35.34M ₿720.5
880	Wrapped Centrifuge WCFG	$0.1837 ₿0.000012	-16.31	$35.15M ₿4.37K	$0.2565 ₿0.000012	$0.1827 ₿0.000011	$1.32M ₿15.04	$35.15M	$35.15M ₿4.37K
881	Automata ATA	$0.0596 ₿0.0000033	2.79	$34.98M ₿1.65K	$0.05956 ₿0.0000034	$0.05706 ₿0.0000031	$2.4M ₿224.98	$59.51M ₿3.37K	$34.98M ₿1.65K
883	Stader MaticX MATICX	$0.2711 ₿0.000014	1.18	$34.75M ₿1.94K	$0.2716 ₿0.000014	$0.2652 ₿0.000014	$2.77K ₿5.02	$34.75M ₿1.94K	$34.75M ₿1.94K
884	Hive Dollar HBD	$1 ₿0.000014	2.07	$34.68M ₿508.51	$1.01 ₿0.000014	$0.9789 ₿0.000014	$125.9 ₿0.75	$34.68M ₿508.51	$34.68M ₿508.51
886	PURPLE PEPE PURPE	$0.00008273	0.25	$34.65M	$0.00008317	$0.00007689	$365.07K	$34.65M	$34.65M
890	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$34.55M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$574.29K ₿624.59	$34.55M	$34.55M ₿0
891	Layer3 L3	$0.05607	-2.86	$34.49M	$0.05772	$0.05403	$4.23M	$186.43M	$34.49M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	michi $MICHI	$0.06188	18.07	$34.39M	$0.06189	$0.05205	$7.15M	$34.39M	$34.39M
893	Sweat Economy SWEAT	$0.004494 ₿0.00000016	2.37	$34.36M ₿1.28K	$0.004495 ₿0.00000017	$0.004294 ₿0.00000016	$2.98M ₿109.19	$95.07M ₿3.55K	$34.36M ₿1.28K
894	Suilend SEND	$0.7021	2.99	$34.21M	$0.7043	$0.679	$1.08M	$70.2M	$34.21M
895	TruFin Staked MATIC TRUMATIC	$0.2543 ₿0.000013	0.55	$34.17M ₿781.25	$0.2543 ₿0.000013	$0.2484 ₿0.000013	$1.65K ₿0.03	$34.17M ₿781.25	$34.17M ₿781.25
896	Kendu Inu KENDU	$0.00003423 ₿0.000000000087	7.92	$33.96M ₿0	$0.00003494 ₿0.00000000011	$0.00003011 ₿0.000000000085	$508.4K ₿2.11	$34.12M ₿87.62	$33.96M ₿0
897	APX APX	$0.07839 ₿0.0000016	16.00	$33.95M ₿736.21	$0.07839 ₿0.0000017	$0.06757 ₿0.0000016	$1.65M ₿5.34	$313.77M ₿6.8K	$33.95M ₿736.21
898	CargoX CXO	$0.2027 ₿0.0000011	1.43	$33.89M ₿186.45	$0.2027	$0.1982	$3.84K ₿0	$43.62M ₿239.94	$33.89M ₿186.45
901	Peapods Finance PEAS	$3.41 ₿0.000072	-1.15	$33.71M ₿721.75	$3.52 ₿0.000075	$3.31 ₿0.000071	$651.55K ₿6.19	$33.71M ₿721.75	$33.71M ₿721.75
902	Alien Worlds TLM	$0.005817 ₿0.00000033	0.30	$33.7M ₿1.37K	$0.00582 ₿0.00000036	$0.005614 ₿0.00000033	$10.6M ₿155.6	$38.83M ₿2.12K	$33.7M ₿1.37K
903	SX Network SX	$0.0602 ₿0.0000016	1.26	$33.65M ₿720.46	$0.0607 ₿0.0000016	$0.05945 ₿0.0000015	$13.84K ₿0.11	$60.16M ₿1.64K	$33.65M ₿720.46
904	BOBO Coin BOBO	$0.0000005065 ₿0.000000000019	1.39	$33.61M ₿0	$0.0000005123 ₿0.000000000022	$0.0000004896 ₿0.000000000018	$1.18M ₿40.9	$33.65M ₿1.3K	$33.61M ₿0
906	ELYSIA EL	$0.004892 ₿0.00000017	-1.26	$33.29M ₿1.18K	$0.004982 ₿0.00000018	$0.004859 ₿0.00000017	$620.48K ₿41.54	$33.29M ₿1.18K	$33.29M ₿1.18K
907	Aleph Zero AZERO	$0.1095 ₿0.000013	-0.63	$33.14M ₿4.3K	$0.1117 ₿0.000014	$0.1096 ₿0.000013	$251.25K ₿39.47	$57M ₿4.98K	$33.14M ₿4.3K
908	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01	$33.09M ₿1.03K	$0.02483 ₿0.00000034	$0.02482 ₿0.00000033	$123.11 ₿0	$33.09M ₿1.03K	$33.09M ₿1.03K
909	DEAPCOIN DEP	$0.001201 ₿0.000000036	-1.38	$33.06M ₿854.82	$0.001219 ₿0.000000036	$0.001193 ₿0.000000034	$940.9K ₿22.54	$35.9M ₿1.09K	$33.06M ₿854.82
910	sudeng HIPPO	$0.003347	19.77	$32.96M	$0.003342	$0.002791	$31.5M	$32.96M	$32.96M
911	Neon NEON	$0.1378 ₿0.000022	-0.16	$32.91M ₿1.27K	$0.1404 ₿0.000023	$0.1353 ₿0.000019	$973.49K ₿107.31	$137.42M ₿22.04K	$32.91M ₿1.27K
913	XT Stablecoin XTUSD XTUSD	$0.9989 ₿0.000014	-0.30	$32.83M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$3.42M ₿55.45	$32.83M ₿483.34	$32.83M ₿0
914	BitMEX BMEX	$0.329 ₿0.0000040	-0.45	$32.82M ₿408.52	$0.3315 ₿0.0000040	$0.328 ₿0.0000039	$81.89K ₿0.49	$148.06M ₿1.84K	$32.82M ₿408.52
915	XION XION	$0.9677	-1.84	$32.76M	$0.9881	$0.927	$5.74M	$192.81M	$32.76M
916	Minswap MIN	$0.02299 ₿0.00000048	1.58	$32.51M ₿549.59	$0.02322 ₿0.00000051	$0.02148 ₿0.00000048	$169.67K ₿0.79	$68.38M ₿1.45K	$32.51M ₿549.59
917	LimeWire LMWR	$0.09727 ₿0.000019	-2.51	$32.43M ₿1.1K	$0.1005 ₿0.000020	$0.09599 ₿0.000018	$2.03M ₿73.78	$61.17M ₿15.54K	$32.43M ₿1.1K
918	SaucerSwap SAUCE	$0.04007 ₿0.0000017	-0.16	$32.4M ₿1.11K	$0.04038 ₿0.0000018	$0.03887 ₿0.0000017	$594.66K ₿27.61	$40.11M ₿1.79K	$32.4M ₿1.11K
919	Spring Staked SUI SSUI	$3.91	0.94	$32.35M	$3.91	$3.76	$30.47K	$32.35M	$32.35M
922	BCGame Coin BC	$0.003223	1.58	$32.23M	$0.003232	$0.003118	$2.36K	$32.23M	$32.23M
924	Firmachain FCT	$0.03219 ₿0.0000010	0.07	$32.19M ₿873.46	$0.03283 ₿0.0000011	$0.03191 ₿0.0000010	$288.74K ₿329.29	$32.58M ₿881.15	$32.19M ₿873.46
925	Neuron NRN	$0.07374	12.95	$32.17M	$0.0769	$0.06373	$614.33K	$73.75M	$32.17M
927	XPLA XPLA	$0.03985 ₿0.0000030	-2.08	$32.1M ₿1.66K	$0.04263 ₿0.0000031	$0.0398 ₿0.0000030	$97.43K ₿1.42	$79.65M ₿6.2K	$32.1M ₿1.66K
928	Radiant Capital RDNT	$0.02648 ₿0.0000043	1.89	$32.1M ₿2.11K	$0.02646 ₿0.0000045	$0.02496 ₿0.0000043	$8.48M ₿328.55	$39.59M ₿4.34K	$32.1M ₿2.11K
929	Clover Finance CLV	$0.02621 ₿0.0000014	-0.46	$32.06M ₿1.19K	$0.02649 ₿0.0000015	$0.02559 ₿0.0000014	$1.61M ₿123.3	$52.37M ₿1.48K	$32.06M ₿1.19K
930	Elastos ELA	$1.41 ₿0.000058	9.86	$32.02M ₿1.29K	$1.51 ₿0.000060	$1.28 ₿0.000058	$504.47K ₿13.5	$36.49M ₿1.5K	$32.02M ₿1.29K
931	Bertram The Pomeranian BERT	$0.03257	18.08	$31.82M	$0.03253	$0.02563	$2.04M	$31.82M	$31.82M
932	Defiway DEFI	$0.3181	-0.04	$31.82M	$0.3183	$0.3181	$22.08	$31.82M	$31.82M
933	ankrETH ANKRETH	$3,009.86 ₿0.058	2.03	$31.7M ₿1.04K	$3,009.97 ₿0.059	$2,901.91 ₿0.058	$777.44 ₿0.61	$31.7M ₿1.04K	$31.7M ₿1.04K
934	Department Of Government Efficiency DOGE	$0.03232	-6.47	$31.67M	$0.03495	$0.03216	$3.33M	$31.67M	$31.67M
935	Electroneum ETN	$0.001758 ₿0.000000094	-3.48	$31.61M ₿1.69K	$0.001822 ₿0.000000095	$0.001758 ₿0.000000089	$3.24M ₿14.22	$36.92M ₿1.98K	$31.61M ₿1.69K
936	Lista DAO LISTA	$0.1829	2.83	$31.58M	$0.183	$0.1753	$4.37M	$182.82M	$31.58M
937	Phoenix PHB	$0.6154 ₿0.000031	0.73	$31.57M ₿1.56K	$0.6155 ₿0.000034	$0.5904 ₿0.000031	$5.96M ₿119.2	$31.57M ₿1.56K	$31.57M ₿1.56K
938	Law Blocks LBT	$0.1289 ₿0.0000014	-0.18	$31.57M ₿108.68	$0.1292 ₿0.0000014	$0.1288 ₿0.0000013	$322.93K ₿1.14	$128.86M ₿1.45K	$31.57M ₿108.68
939	Empyreal EMP	$105.14 ₿0.00065	-0.09	$31.55M ₿195.42	$106.36 ₿0.00067	$100.61 ₿0.00065	$226.92K ₿0.51	$31.55M ₿195.42	$31.55M ₿195.42
940	Tornado Cash TORN	$8.27 ₿0.000044	3.13	$31.54M ₿170.18	$8.28 ₿0.000046	$7.98 ₿0.000043	$1.21M ₿0.53	$82.77M ₿446.61	$31.54M ₿170.18
941	HairDAO HAIR	$45.64 ₿0.00067	0.27	$31.52M ₿434.45	$45.87 ₿0.00068	$45.49 ₿0.00067	$48.82 ₿0	$69.98M ₿1.04K	$31.52M ₿434.45
943	Quantum Resistant Ledger QRL	$0.4009 ₿0.0000048	-5.24	$31.43M ₿380.5	$0.4231 ₿0.0000048	$0.4009 ₿0.0000045	$12.9K ₿14.22	$31.43M ₿512.23	$31.43M ₿380.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}