$3.04T
Общая капитализация
$74.8B
Общий объем
BTC 57.58%     ETH 11.42%
Доминирование

Страница результатов 8 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem
Boba BNB Ecosystem (2277)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1280 Syscoin  SYS $0.01854
₿0.00000021
-4.71 $15.78M
₿179.83
$0.01953
₿0.00000021
$0.01847
₿0.00000021
$3.75M
₿42.72
$15.78M
₿179.83
$15.78M
₿179.83
Прогноз цены на Syscoin(sys)
1281 McDull (Meme)  MCDULL $0.000001769
₿0.000000000020
-3.08 $15.8M
₿180.05
$0.000001839
₿0.000000000020
$0.000001769
₿0.000000000020
$36.07K
₿0.41
$15.8M
₿180.05
$15.8M
₿180.05
Прогноз цены на McDull (Meme)(mcdull)
1283 Stader BNBx  BNBX $960.43
₿0.010
-2.18 $15.76M
₿179.61
$982.49
₿0.011
$959.62
₿0.010
$579.64
₿0.01
$0
$15.76M
₿179.61
Прогноз цены на Stader BNBx(bnbx)
1284 ResearchCoin  RSC $0.1175
₿0.0000013
-4.30 $15.77M
₿179.76
$0.1233
₿0.0000013
$0.1175
₿0.0000013
$573.58K
₿6.6
$117.58M
₿1.34K
$15.77M
₿179.76
Прогноз цены на ResearchCoin(rsc)
1285 Mossland  MOC $0.03577
₿0.00000040
-1.06 $15.76M
₿179.56
$0.03627
₿0.00000040
$0.03551
₿0.00000040
$255.99K
₿2.92
$17.89M
₿203.82
$15.76M
₿179.56
Прогноз цены на Mossland(moc)
1286 Diverge Loop  DLC $0.0177
₿0.00000020
-1.34 $15.75M
₿179.53
$0.02509
₿0.00000028
$0.01763
₿0.00000020
$42.59K
₿0.49
$17.7M
₿201.72
$15.75M
₿179.53
Прогноз цены на Diverge Loop(dlc)
1289 GME (Ethereum)  GME $0.00003808
₿0.00000000043
-5.51 $15.67M
₿177.8
$0.00004042
₿0.00000000045
$0.00003725
₿0.00000000042
$230.54K
₿2.63
$15.67M
₿177.8
$15.67M
₿177.8
Прогноз цены на GME (Ethereum)(gme)
1291 Firmachain  FCT $0.01414
₿0.00000015
1.21 $15.66M
₿177.51
$0.01454
₿0.00000016
$0.01397
₿0.00000015
$371.6K
₿4.14
$15.88M
₿180.04
$15.66M
₿177.51
Прогноз цены на Firmachain(fct)
1292 Rei  REI $0.01557
₿0.00000017
-3.54 $15.57M
₿177.6
$0.01689
₿0.00000019
$0.01557
₿0.00000017
$322.85K
₿3.49
$15.57M
₿177.6
$15.57M
₿177.6
Прогноз цены на Rei(rei)
1294 Polyhedra Network  ZKJ $0.03593
₿0.00000040
-1.19 $15.57M
₿176.4
$0.03792
₿0.00000042
$0.03567
₿0.00000039
$3.18M
₿36.14
$35.99M
₿407.75
$15.57M
₿176.4
Прогноз цены на Polyhedra Network(zkj)
1296 Hey Anon  ANON $1.15
₿0.000013
-2.87 $15.47M
₿176.02
$1.2
₿0.000013
$1.15
₿0.000013
$626.54K
₿7.11
$24.17M
₿275.11
$15.47M
₿176.02
Прогноз цены на Hey Anon(anon)
1297 Thales  THALES $0.2401
₿0.0000027
-0.34 $15.42M
₿175.54
$0.2443
₿0.0000027
$0.2398
₿0.0000026
$552.82
₿0.01
$24.01M
₿273.46
$15.42M
₿175.54
Прогноз цены на Thales(thales)
1299 Stake DAO  SDT $0.2291
₿0.0000026
-2.46 $15.4M
₿175.56
$0.2364
₿0.0000026
$0.2291
₿0.0000026
$5.27K
₿0.06
$15.81M
₿180.14
$15.4M
₿175.56
Прогноз цены на Stake DAO(sdt)
1312 Just a chill guy  CHILLGUY $0.01511
₿0.00000017
-4.90 $15.15M
₿171.05
$0.01677
₿0.00000018
$0.01502
₿0.00000017
$5.05M
₿56.77
$15.15M
₿171.05
$15.15M
₿171.05
Прогноз цены на Just a chill guy(chillguy)
1313 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9995
₿0.000011
-0.04 $15.06M
₿171.52
$1
₿0.000011
$0.9877
₿0.000011
$76.09K
₿0.87
$15.06M
₿171.52
$15.06M
₿171.52
Прогноз цены на MakerDAO Optimism Bridged DAI (Optimism)(dai)
1316 LimeWire  LMWR $0.04076
₿0.00000046
-2.89 $14.99M
₿170.71
$0.04228
₿0.00000047
$0.04058
₿0.00000046
$913.77K
₿10.37
$25.76M
₿293.29
$14.99M
₿170.71
Прогноз цены на LimeWire(lmwr)
1317 Phoenix  PHB $0.2393
₿0.0000027
-5.15 $14.91M
₿170.24
$0.2545
₿0.0000028
$0.2382
₿0.0000027
$1.73M
₿19.61
$14.91M
₿170.24
$14.91M
₿170.24
Прогноз цены на Phoenix(phb)
1318 Solidus Ai Tech  AITECH $0.00853
₿0.000000097
-5.50 $14.94M
₿170.26
$0.009123
₿0.00000010
$0.008482
₿0.000000096
$3.2M
₿36.46
$16.93M
₿192.92
$14.94M
₿170.26
Прогноз цены на Solidus Ai Tech(aitech)
1319 MetFi  METFI $0.05374
₿0.00000061
-0.28 $14.9M
₿169.53
$0.05428
₿0.00000061
$0.05361
₿0.00000060
$29.24K
₿0.33
$24.19M
₿275.18
$14.9M
₿169.53
Прогноз цены на MetFi(metfi)
1320 Apu Apustaja  APU $0.00004402
₿0.00000000050
-11.99 $14.88M
₿170.41
$0.00005007
₿0.00000000056
$0.0000435
₿0.00000000049
$820.04K
₿9.34
$14.88M
₿170.41
$14.88M
₿170.41
Прогноз цены на Apu Apustaja(apu)
1323 My Neighbor Alice  ALICE $0.161
₿0.0000018
-5.91 $14.82M
₿169.75
$0.1722
₿0.0000019
$0.1605
₿0.0000018
$6.63M
₿76.03
$16.09M
₿184.34
$14.82M
₿169.75
Прогноз цены на My Neighbor Alice(alice)
1324 Cudos  CUDOS $0.002013
₿0.000000022
-0.04 $14.85M
₿166.45
$0.002015
₿0.000000022
$0.002006
₿0.000000022
$66.03
₿0
$18.76M
₿210.29
$14.85M
₿166.45
Прогноз цены на Cudos(cudos)
1326 Hypurr Fun  HFUN $14.92
₿0.00016
-0.76 $14.86M
₿168.77
$15.1
₿0.00016
$14.83
₿0.00016
$32.84K
₿0.38
$14.86M
₿168.77
$14.86M
₿168.77
Прогноз цены на Hypurr Fun(hfun)
1330 WEMIX Dollar  WEMIX$ $1
₿0.000011
0.46 $14.63M
₿170.24
$1.03
₿0.000011
$0.97
₿0.000010
$70.75K
₿0.78
$14.63M
₿170.24
$14.63M
₿170.24
Прогноз цены на WEMIX Dollar(wemix$)
1331 Minswap  MIN $0.008317
₿0.000000094
-3.59 $14.59M
₿166.19
$0.00867
₿0.000000097
$0.008318
₿0.000000094
$158.42K
₿1.8
$20.75M
₿236.49
$14.59M
₿166.19
Прогноз цены на Minswap(min)
1335 Clash of Lilliput  COL $0.1765
₿0.0000020
-1.63 $14.53M
₿165.25
$0.1892
₿0.0000021
$0.1758
₿0.0000019
$3.93K
₿0.05
$177.02M
₿2.01K
$14.53M
₿165.25
Прогноз цены на Clash of Lilliput(col)
1339 Ellipsis  EPS $0.02058
₿0.00000023
-2.04 $14.39M
₿164.12
$0.02102
₿0.00000023
$0.02059
₿0.00000023
$15.04
₿0
$14.91M
₿170.06
$14.39M
₿164.12
Прогноз цены на Ellipsis(eps)
1341 FunFair  FUN $0.001355
₿0.000000015
-7.64 $14.36M
₿162.89
$0.00147
₿0.000000016
$0.001344
₿0.000000015
$3.47M
₿39.41
$14.9M
₿169.05
$14.36M
₿162.89
Прогноз цены на FunFair(fun)
1344 Compound Dai  CDAI $0.02506
₿0.00000028
0.05 $14.35M
₿163.32
$0.02507
₿0.00000028
$0.02503
₿0.00000028
$587.28
₿0.01
$14.35M
₿163.32
$14.35M
₿163.32
Прогноз цены на Compound Dai(cdai)
1346 Hanu Yokia  HANU $0.00000009554
₿0.0000000000010
-2.58 $14.32M
₿163.75
$0.00000009807
₿0.0000000000011
$0.00000009555
₿0.0000000000010
$98.67
₿0
$56.7M
₿648.49
$14.32M
₿163.75
Прогноз цены на Hanu Yokia(hanu)
1348 Unicorn Fart Dust  UFD $0.01428
₿0.00000016
-13.17 $14.3M
₿163.04
$0.01681
₿0.00000018
$0.01395
₿0.00000015
$821.1K
₿9.4
$14.3M
₿163.04
$14.3M
₿163.04
Прогноз цены на Unicorn Fart Dust(ufd)
1349 Vanar Chain  VANRY $0.00726
₿0.000000083
-7.08 $14.21M
₿162.95
$0.007903
₿0.000000088
$0.007265
₿0.000000083
$3.8M
₿43.13
$15.7M
₿179.96
$14.21M
₿162.95
Прогноз цены на Vanar Chain(vanry)
1351 Vestra DAO  VSTR $0.008724
₿0.000000099
-4.87 $14.25M
₿163.17
$0.009189
₿0.00000010
$0.008723
₿0.000000099
$29.43K
₿0.34
$436.2M
₿4.99K
$14.25M
₿163.17
Прогноз цены на Vestra DAO(vstr)
1352 GRIFFAIN  GRIFFAIN $0.01421
₿0.00000016
-6.42 $14.23M
₿162.13
$0.01523
₿0.00000017
$0.01421
₿0.00000016
$2.99M
₿34.01
$14.23M
₿162.13
$14.23M
₿162.13
Прогноз цены на GRIFFAIN(griffain)
1353 Neutron  NTRN $0.02146
₿0.00000024
-3.89 $14.22M
₿162.72
$0.02382
₿0.00000026
$0.02148
₿0.00000024
$3.87M
₿43.97
$21.52M
₿246.28
$14.22M
₿162.72
Прогноз цены на Neutron(ntrn)
1355 Mobox  MBOX $0.02831
₿0.00000032
-4.53 $14.17M
₿161.4
$0.02973
₿0.00000033
$0.0283
₿0.00000032
$3.36M
₿38.36
$15.58M
₿177.53
$14.17M
₿161.4
Прогноз цены на Mobox(mbox)
1356 Lumia  LUMIA $0.1025
₿0.0000011
-3.94 $14.19M
₿160.66
$0.1109
₿0.0000012
$0.1018
₿0.0000011
$2.47M
₿27.96
$24.47M
₿277.11
$14.19M
₿160.66
Прогноз цены на Lumia(lumia)
1358 Alien Worlds  TLM $0.002178
₿0.000000024
-5.44 $14.11M
₿160.68
$0.002316
₿0.000000025
$0.002171
₿0.000000024
$4.14M
₿47.33
$15.05M
₿171.37
$14.11M
₿160.68
Прогноз цены на Alien Worlds(tlm)
1359 Token dForce USD  USX $0.914
₿0.000010
-0.10 $14.12M
₿160.87
$0.9192
₿0.000010
$0.9123
₿0.000010
$7.95K
₿0.09
$123M
₿1.4K
$14.12M
₿160.87
Прогноз цены на Token dForce USD(usx)
1360 I love puppies  PUPPIES $0.0000003352
₿0.0000000000038
-1.74 $14.12M
₿160.66
$0.0000003594
₿0.0000000000040
$0.0000003348
₿0.0000000000037
$668.33K
₿7.59
$14.12M
₿160.66
$14.12M
₿160.66
Прогноз цены на I love puppies(puppies)
1361 Portal  PORTAL $0.01847
₿0.00000021
-3.54 $14.12M
₿160.56
$0.0195
₿0.00000022
$0.01847
₿0.00000021
$4.03M
₿44.04
$18.51M
₿210.51
$14.12M
₿160.56
Прогноз цены на Portal(portal)
1363 PlatON Network  LAT $0.002073
₿0.000000023
-0.36 $14.11M
₿160.77
$0.002081
₿0.000000023
$0.002071
₿0.000000023
$3.69M
₿42.63
$21.25M
₿242.21
$14.11M
₿160.77
Прогноз цены на PlatON Network(lat)
1365 STON  STON $0.3754
₿0.0000042
3.70 $14.07M
₿160.19
$0.3807
₿0.0000043
$0.3472
₿0.0000039
$15.44K
₿0.18
$37.58M
₿427.75
$14.07M
₿160.19
Прогноз цены на STON(ston)
1366 Alephium  ALPH $0.1121
₿0.0000012
1.26 $14.07M
₿160.15
$0.1123
₿0.0000012
$0.1101
₿0.0000012
$126.19K
₿1.43
$24.51M
₿278.98
$14.07M
₿160.15
Прогноз цены на Alephium(alph)
1369 AhaToken  AHT $0.001935
₿0.000000022
-0.09 $13.96M
₿158.9
$0.002011
₿0.000000022
$0.001929
₿0.000000021
$330.41K
₿3.76
$14.96M
₿170.29
$13.96M
₿158.9
Прогноз цены на AhaToken(aht)
1370 Layer3  L3 $0.01166
₿0.00000013
-3.60 $13.93M
₿159.28
$0.01223
₿0.00000013
$0.01167
₿0.00000013
$4.03M
₿45.84
$38.92M
₿444.89
$13.93M
₿159.28
Прогноз цены на Layer3(l3)
1372 Wanchain  WAN $0.0699
₿0.00000079
-1.27 $13.93M
₿158.47
$0.07118
₿0.00000080
$0.06939
₿0.00000078
$1.09M
₿12.44
$14.71M
₿167.39
$13.93M
₿158.47
Прогноз цены на Wanchain(wan)
1374 CoinMetro  XCM $0.04607
₿0.00000052
-5.14 $13.93M
₿158.55
$0.04862
₿0.00000054
$0.04603
₿0.00000051
$8.6K
₿0.1
$14.41M
₿164.04
$13.93M
₿158.55
Прогноз цены на CoinMetro(xcm)
1380 Impossible Finance Launchpad  IDIA $0.01848
₿0.00000021
-5.48 $13.83M
₿157.44
$0.0198
₿0.00000022
$0.01832
₿0.00000020
$26.65K
₿0.3
$18.48M
₿210.37
$13.83M
₿157.44
Прогноз цены на Impossible Finance Launchpad(idia)
1381 Maya Protocol  CACAO $0.1379
₿0.0000015
0 $13.8M
₿154.81
$0
$0
$37.62K
₿0.42
$13.8M
₿154.81
$13.8M
₿154.81
Прогноз цены на Maya Protocol(cacao)
1383 Klever  KLV $0.001526
₿0.000000017
-1.42 $13.78M
₿156.98
$0.001553
₿0.000000017
$0.001505
₿0.000000017
$249.98K
₿2.84
$13.78M
₿156.98
$13.78M
₿156.98
Прогноз цены на Klever(klv)
1384 Hamster Kombat  HMSTR $0.0002137
₿0.0000000024
-5.38 $13.77M
₿157.07
$0.0002281
₿0.0000000025
$0.0002124
₿0.0000000024
$4.53M
₿51.52
$21.39M
₿243.99
$13.77M
₿157.07
Прогноз цены на Hamster Kombat(hmstr)
1385 Ancient8  A8 $0.03107
₿0.00000035
-3.92 $13.76M
₿157.74
$0.03472
₿0.00000038
$0.02988
₿0.00000033
$5.61M
₿63.74
$31.04M
₿355.75
$13.76M
₿157.74
Прогноз цены на Ancient8(a8)
1387 OPENLOOT  OL $0.01761
₿0.00000019
-5.30 $13.74M
₿155.66
$0.01879
₿0.00000021
$0.01751
₿0.00000019
$1.26M
₿14.42
$88.03M
₿997.44
$13.74M
₿155.66
Прогноз цены на OPENLOOT(ol)
1391 XSGD  XSGD $0.7866
₿0.0000089
0.05 $13.7M
₿156.14
$0.7875
₿0.0000089
$0.7854
₿0.0000088
$324.64K
₿3.56
$13.7M
₿156.14
$13.7M
₿156.14
Прогноз цены на XSGD(xsgd)
1393 Melon  MLN $4.57
₿0.000051
-1.28 $13.66M
₿155.4
$4.92
₿0.000055
$4.56
₿0.000051
$6.03M
₿68.37
$13.66M
₿155.4
$13.66M
₿155.4
Прогноз цены на Melon(mln)
1394 Alchemix USD  ALUSD $0.9908
₿0.000011
-0.12 $13.67M
₿155.65
$0.9922
₿0.000011
$0.9893
₿0.000011
$26.03K
₿0.3
$13.67M
₿155.65
$13.67M
₿155.65
1396 Radicle  RAD $0.2737
₿0.0000031
-5.21 $13.65M
₿155.35
$0.29
₿0.0000032
$0.2732
₿0.0000031
$2.49M
₿28.5
$27.4M
₿311.77
$13.65M
₿155.35
Прогноз цены на Radicle(rad)
1397 Scroll  SCR $0.0715
₿0.00000081
-3.87 $13.59M
₿154.81
$0.07575
₿0.00000085
$0.07137
₿0.00000081
$2.92M
₿33.2
$71.5M
₿814.8
$13.59M
₿154.81
Прогноз цены на Scroll(scr)
1398 Beefy.Finance  BIFI $169.65
₿0.0019
-5.41 $13.58M
₿153.71
$185.88
₿0.0020
$167.91
₿0.0019
$1.33M
₿14.82
$13.58M
₿153.71
$13.58M
₿153.71
Прогноз цены на Beefy.Finance(bifi)
1399 Everscale  EVER $0.006834
₿0.000000079
-16.85 $13.58M
₿153.75
$0.008363
₿0.000000093
$0.006707
₿0.000000076
$132.41K
₿1.51
$14.48M
₿163.97
$13.58M
₿153.75
Прогноз цены на Everscale(ever)
1402 Ice Open Network  ICE $0.00198
₿0.000000022
-2.27 $13.46M
₿153.59
$0.002359
₿0.000000026
$0.001926
₿0.000000021
$4.28K
₿0.05
$41.92M
₿478.24
$13.46M
₿153.59
Прогноз цены на Ice Open Network(ice)
1407 ASD  ASD $0.01796
₿0.00000020
-1.62 $13.35M
₿151.91
$0.01828
₿0.00000020
$0.0177
₿0.00000019
$1.16M
₿13.29
$13.35M
₿151.91
$13.35M
₿151.91
Прогноз цены на ASD(asd)
1408 Lazio Fan Token  LAZIO $1
₿0.000011
-3.96 $13.25M
₿150.84
$1.05
₿0.000011
$1
₿0.000011
$823.02K
₿9.54
$40.22M
₿457.83
$13.25M
₿150.84
Прогноз цены на Lazio Fan Token(lazio)
1410 AdEx  ADX $0.08939
₿0.0000010
-3.13 $13.22M
₿150.66
$0.09297
₿0.0000010
$0.08942
₿0.0000010
$2.15M
₿24.52
$13.41M
₿152.8
$13.22M
₿150.66
Прогноз цены на AdEx(adx)
1411 Coinweb  CWEB $0.002037
₿0.000000023
2.32 $13.21M
₿150.84
$0.002065
₿0.000000023
$0.001989
₿0.000000022
$188.55K
₿2.15
$15.48M
₿176.74
$13.21M
₿150.84
Прогноз цены на Coinweb(cweb)
1412 ANDY ETH  ANDY $0.00001319
₿0.00000000015
-7.22 $13.19M
₿150.12
$0.00001444
₿0.00000000016
$0.00001311
₿0.00000000014
$439.01K
₿4.99
$13.19M
₿150.12
$13.19M
₿150.12
Прогноз цены на ANDY ETH(andy)
1415 Cronos zkEVM CRO  ZKCRO $0.1021
₿0.0000011
-0.02 $13.15M
₿149.83
$0.1035
₿0.0000011
$0.09965
₿0.0000011
$210.69
₿0
$13.15M
₿149.83
$13.15M
₿149.83
Прогноз цены на Cronos zkEVM CRO(zkcro)
1419 Meeds DAO  MEED $0.6425
₿0.0000073
-1.35 $13.14M
₿149.92
$0.6688
₿0.0000076
$0.6421
₿0.0000072
$9.66K
₿0.11
$15M
₿171.1
$13.14M
₿149.92
Прогноз цены на Meeds DAO(meed)
1420 Autonolas  OLAS $0.05572
₿0.00000063
-5.31 $13.12M
₿149.65
$0.05885
₿0.00000065
$0.05573
₿0.00000063
$248.6K
₿2.84
$26.35M
₿300.61
$13.12M
₿149.65
Прогноз цены на Autonolas(olas)
1421 DexTools  DEXT $0.1848
₿0.0000020
-0.07 $13.1M
₿148.87
$0.1882
₿0.0000021
$0.1747
₿0.0000019
$54.91K
₿0.62
$20.81M
₿236.46
$13.1M
₿148.87
Прогноз цены на DexTools(dext)
1422 Ampleforth  AMPL $1.15
₿0.000013
-4.14 $13.02M
₿148.51
$1.21
₿0.000013
$1.15
₿0.000013
$10.86K
₿0.13
$13.9M
₿158.55
$13.02M
₿148.51
Прогноз цены на Ampleforth(ampl)
1424 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
Прогноз цены на Red Pulse Phoenix(phb)
1425 Milady Cult Coin  CULT $0.000277
₿0.0000000031
-2.87 $13.01M
₿149.05
$0.0002868
₿0.0000000032
$0.0002768
₿0.0000000031
$1.4M
₿15.32
$27.75M
₿317.95
$13.01M
₿149.05
Прогноз цены на Milady Cult Coin(cult)
1427 AS Roma Fan Token  ASR $1.6
₿0.000018
-3.41 $12.98M
₿147.13
$1.67
₿0.000018
$1.59
₿0.000018
$3.91M
₿44.4
$16.01M
₿181.46
$12.98M
₿147.13
Прогноз цены на AS Roma Fan Token(asr)
1431 Friend.tech  FRIEND $0.1293
₿0.0000015
606.86 $12.87M
₿143.34
$0.1649
₿0.0000018
$0.01822
₿0.00000020
$2.86K
₿0.03
$12.87M
₿143.34
$12.87M
₿143.34
Прогноз цены на Friend.tech(friend)
1432 ARPA  ARPA $0.01304
₿0.00000014
-6.78 $12.83M
₿146.47
$0.01594
₿0.00000017
$0.01304
₿0.00000014
$37.64M
₿404.97
$26.12M
₿298.26
$12.83M
₿146.47
Прогноз цены на ARPA(arpa)
1435 NATIX Network  NATIX $0.0003147
₿0.0000000035
-0.19 $12.76M
₿145.07
$0.0003191
₿0.0000000036
$0.000311
₿0.0000000035
$262.65K
₿2.99
$31.27M
₿355.51
$12.76M
₿145.07
Прогноз цены на NATIX Network(natix)
1437 Forta  FORT $0.02011
₿0.00000023
-2.00 $12.73M
₿144.2
$0.02108
₿0.00000023
$0.02013
₿0.00000022
$310.16K
₿4.49
$20.23M
₿229.15
$12.73M
₿144.2
Прогноз цены на Forta(fort)
1438 Stronghold Staked SOL  STRONGSOL $141.91
₿0.0016
-3.71 $12.72M
₿144.91
$147.7
₿0.0016
$141.57
₿0.0016
$16.77K
₿0.19
$12.72M
₿144.91
$12.72M
₿144.91
Прогноз цены на Stronghold Staked SOL(strongsol)
1443 Luna by Virtuals  LUNA $0.01254
₿0.00000014
-7.25 $12.59M
₿143.15
$0.01366
₿0.00000015
$0.01256
₿0.00000014
$369.6K
₿4.23
$12.59M
₿143.15
$12.59M
₿143.15
Прогноз цены на Luna by Virtuals(luna)
1444 Bertram The Pomeranian  BERT $0.01288
₿0.00000014
-1.92 $12.58M
₿142.74
$0.01415
₿0.00000015
$0.01276
₿0.00000014
$1.78M
₿19.86
$12.58M
₿142.74
$12.58M
₿142.74
Прогноз цены на Bertram The Pomeranian(bert)
1446 Humans.ai  HEART $0.001612
₿0.000000018
-0.21 $12.58M
₿143.14
$0.001622
₿0.000000018
$0.001605
₿0.000000018
$156.31K
₿1.78
$12.58M
₿143.14
$12.58M
₿143.14
Прогноз цены на Humans.ai(heart)
1447 Access Protocol  ACS $0.0002757
₿0.0000000031
-0.39 $12.51M
₿141.2
$0.0002859
₿0.0000000032
$0.0002732
₿0.0000000030
$749.89K
₿5.67
$24.74M
₿279.27
$12.51M
₿141.2
Прогноз цены на Access Protocol(acs)
1449 Joe Coin  JOE $0.0125
₿0.00000014
-7.05 $12.49M
₿142.92
$0.01354
₿0.00000015
$0.01248
₿0.00000014
$367.78K
₿4.21
$12.49M
₿142.92
$12.49M
₿142.92
Прогноз цены на Joe Coin(joe)
1450 HOPR  HOPR $0.02308
₿0.00000026
-2.87 $12.48M
₿142.55
$0.02388
₿0.00000026
$0.02298
₿0.00000025
$91.84K
₿1.25
$13.06M
₿149.16
$12.48M
₿142.55
Прогноз цены на HOPR(hopr)
1453 Web 3 Dollar  USD3 $1.08
₿0.000012
-0.02 $12.43M
₿141.65
$1.08
₿0.000012
$1.08
₿0.000012
$65.94K
₿0.75
$12.43M
₿141.65
$12.43M
₿141.65
Прогноз цены на Web 3 Dollar(usd3)
1454 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.01* $12.42M
₿141.5
$0.02532
₿0.00000028
$0.0253
₿0.00000028
$69.81
₿0
$12.42M
₿141.5
$12.42M
₿141.5
Прогноз цены на Compound USD Coin(cusdc)
1455 NFPrompt  NFP $0.02319
₿0.00000026
-3.88 $12.4M
₿140.67
$0.02452
₿0.00000027
$0.02294
₿0.00000026
$3.1M
₿34.8
$23.19M
₿262.97
$12.4M
₿140.67
Прогноз цены на NFPrompt(nfp)
1456 Orchid Protocol  OXT $0.02091
₿0.00000023
-3.74 $12.39M
₿140.83
$0.02203
₿0.00000024
$0.02084
₿0.00000023
$1.67M
₿17.82
$20.95M
₿238.07
$12.39M
₿140.83
Прогноз цены на Orchid Protocol(oxt)
1460 Redbelly Network  RBNT $0.005103
₿0.000000058
-8.56 $12.31M
₿139.75
$0.005637
₿0.000000063
$0.005048
₿0.000000057
$153.71K
₿1.76
$51.21M
₿581.52
$12.31M
₿139.75
Прогноз цены на Redbelly Network(rbnt)
1461 Sentinel Protocol  BOUNTY $0.02417
₿0.00000027
-4.40 $12.3M
₿139.34
$0.02548
₿0.00000028
$0.02401
₿0.00000027
$1.95M
₿22.12
$13.44M
₿152.22
$12.3M
₿139.34
Прогноз цены на Sentinel Protocol(bounty)
1463 TokenFi  TOKEN $0.00363
₿0.000000041
-9.07 $12.27M
₿140
$0.004013
₿0.000000044
$0.003636
₿0.000000041
$1.53M
₿17.03
$36.35M
₿414.76
$12.27M
₿140
Прогноз цены на TokenFi(token)
1465 Neon  NEON $0.05117
₿0.00000058
-2.80 $12.25M
₿138.84
$0.0532
₿0.00000059
$0.0509
₿0.00000057
$536.85K
₿6.37
$51.17M
₿579.81
$12.25M
₿138.84
Прогноз цены на Neon(neon)
1470 MCOIN  MCOIN $0.06855
₿0.00000078
-8.15 $12.13M
₿138.2
$0.07464
₿0.00000083
$0.06853
₿0.00000078
$266.41K
₿2.44
$34.28M
₿390.39
$12.13M
₿138.2
Прогноз цены на MCOIN(mcoin)
1471 Spring Staked SUI  SSUI $1.46
₿0.000016
-3.97 $12.13M
₿137.4
$1.53
₿0.000017
$1.45
₿0.000016
$1K
₿0.01
$12.13M
₿137.4
$12.13M
₿137.4
Прогноз цены на Spring Staked SUI(ssui)
1473 DevvE  DEVVE $0.1377
₿0.0000015
-0.88 $12.04M
₿137.09
$0.1425
₿0.0000015
$0.1376
₿0.0000015
$184.38K
₿2.93
$16.54M
₿188.24
$12.04M
₿137.09
Прогноз цены на DevvE(devve)
1479 LUKSO  LYX $0.3915
₿0.0000044
2.40 $11.96M
₿135.97
$0.4128
₿0.0000046
$0.375
₿0.0000042
$398.8K
₿4.62
$16.49M
₿187.53
$11.96M
₿135.97
Прогноз цены на LUKSO(lyx)
1480 TARS AI  TAI $0.02039
₿0.00000023
-10.30 $11.95M
₿136.55
$0.02305
₿0.00000025
$0.02037
₿0.00000023
$722.71K
₿8.21
$18.23M
₿208.31
$11.95M
₿136.55
Прогноз цены на TARS AI(tai)
1484 YieldNest Restaked ETH  YNETH $3,029.76
₿0.034
-1.58 $11.88M
₿135.33
$3,092.81
₿0.034
$3,029.76
₿0.034
$14.39
₿0
$11.88M
₿135.33
$11.88M
₿135.33
Прогноз цены на YieldNest Restaked ETH(yneth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀