Страница результатов 8 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2277)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1453	GAME by Virtuals GAME	$0.005882 ₿0.000000092	7.14	$5.88M ₿92.25	$0.005887 ₿0.000000092	$0.005296 ₿0.000000083	$3.29M ₿51.61	$5.88M ₿92.25	$5.88M ₿92.25
1454	Autonolas OLAS	$0.02649 ₿0.00000041	1.03	$5.92M ₿92.78	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$72.14K ₿1.13	$12.55M ₿196.79	$5.92M ₿92.78
1455	SYMMIO SYMM	$0.007338 ₿0.00000011	1.07	$5.84M ₿91.63	$0.007387 ₿0.00000011	$0.007138 ₿0.00000011	$9.3K ₿0.15	$6.32M ₿99.11	$5.84M ₿91.63
1459	Brickken BKN	$0.08096 ₿0.0000012	-3.14	$5.78M ₿90.68	$0.08515 ₿0.0000013	$0.07692 ₿0.0000012	$158.12K ₿2.48	$11.58M ₿181.59	$5.78M ₿90.68
1461	Quantoz USDQ USDQ	$0.9937 ₿0.000015	0.04	$5.78M ₿90.59	$0.9956 ₿0.000015	$0.991 ₿0.000015	$22.09M ₿346.39	$6.95M ₿109.09	$5.78M ₿90.59
1464	IlluminatiCoin NATI	$0.0000001744 ₿0.0000000000027	12.28	$5.76M ₿90.31	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.3K ₿0.38	$5.76M ₿90.31	$5.76M ₿90.31
1465	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1469	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1471	Bluefin BLUE	$0.01147 ₿0.00000017	-1.69	$5.73M ₿89.85	$0.01233 ₿0.00000019	$0.01134 ₿0.00000017	$260.63K ₿4.09	$11.48M ₿179.99	$5.73M ₿89.85
1472	Upland SPARKLET	$0.01979 ₿0.00000031	1.14	$5.72M ₿89.65	$0.01991 ₿0.00000031	$0.01956 ₿0.00000030	$168.27K ₿2.64	$19.79M ₿310.4	$5.72M ₿89.65
1474	Quickswap QUICK	$0.007541 ₿0.00000011	-3.12	$5.74M ₿89.95	$0.008101 ₿0.00000012	$0.007366 ₿0.00000011	$713.69K ₿11.2	$6.97M ₿109.26	$5.74M ₿89.95
1475	Marcopolo MAPO	$0.0009202 ₿0.000000014	0.50	$5.7M ₿89.46	$0.0009216 ₿0.000000014	$0.0009141 ₿0.000000014	$243.17K ₿3.81	$8.92M ₿139.97	$5.7M ₿89.46
1476	inSure DeFi SURE	$0.000215 ₿0.0000000033	-0.13	$5.69M ₿89.31	$0.0002162 ₿0.0000000034	$0.0002145 ₿0.0000000033	$1 ₿0	$18.92M ₿296.77	$5.69M ₿89.31
1487	Grin GRIN	$0.02409 ₿0.00000037	-6.02	$5.61M ₿88.05	$0.02563 ₿0.00000040	$0.02406 ₿0.00000037	$1.55K ₿0.02	$5.61M ₿88.05	$5.61M ₿88.05
1489	Fuel Network FUEL	$0.0006756 ₿0.000000010	-0.33	$5.61M ₿87.99	$0.0006811 ₿0.000000010	$0.0006749 ₿0.000000010	$54.12K ₿0.85	$6.98M ₿109.6	$5.61M ₿87.99
1491	Peapods Finance PEAS	$0.5739 ₿0.0000090	2.27	$5.59M ₿89.42	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$3.26K ₿0.05	$5.59M ₿89.42	$5.59M ₿89.42
1496	Minswap MIN	$0.003223 ₿0.000000050	3.39	$5.58M ₿87.66	$0.003226 ₿0.000000050	$0.0031 ₿0.000000049	$108.78K ₿1.71	$7.98M ₿125.21	$5.58M ₿87.66
1503	Juventus Fan Token JUV	$0.3513 ₿0.0000055	-0.57	$5.5M ₿86.31	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$2.83M ₿44.42	$7.03M ₿110.32	$5.5M ₿86.31
1504	OORT OORT	$0.007079 ₿0.00000011	0.65	$5.52M ₿86.32	$0.00737 ₿0.00000011	$0.006958 ₿0.00000010	$78.32K ₿1.23	$14.18M ₿221.88	$5.52M ₿86.32
1508	Manchester City Fan Token CITY	$0.4067 ₿0.0000063	0.16	$5.5M ₿86.31	$0.4134 ₿0.0000065	$0.4034 ₿0.0000063	$1.28M ₿20.14	$8.03M ₿125.9	$5.5M ₿86.31
1509	Hey Anon ANON	$0.3967 ₿0.0000062	6.13	$5.5M ₿86.28	$0.4027 ₿0.0000063	$0.3681 ₿0.0000058	$453.73K ₿7.11	$8.32M ₿130.49	$5.5M ₿86.28
1510	Buying BUY	$0.008401 ₿0.00000013	2.44	$5.5M ₿86.19	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$105.76K ₿1.66	$8.29M ₿130.03	$5.5M ₿86.19
1512	NAVI Protocol NAVX	$0.006727 ₿0.00000010	4.04	$5.49M ₿86.11	$0.006857 ₿0.00000010	$0.006413 ₿0.00000010	$608.5K ₿9.54	$6.73M ₿105.51	$5.49M ₿86.11
1514	LandWolf WOLF	$0.00000607 ₿0.000000000095	1.98	$5.48M ₿86.14	$0.00000607 ₿0.000000000095	$0.00000566 ₿0.000000000090	$520.67K ₿8.16	$5.48M ₿86.14	$5.48M ₿86.14
1520	MetFi METFI	$0.01697 ₿0.00000026	-0.55	$5.46M ₿85.63	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.51K ₿0.2	$7.62M ₿119.63	$5.46M ₿85.63
1529	Radio Caca RACA	$0.00001331 ₿0.00000000020	-1.40	$5.4M ₿84.74	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$384.81K ₿6.03	$5.4M ₿84.74	$5.4M ₿84.74
1534	PIVX PIVX	$0.05154 ₿0.00000080	2.38	$5.37M ₿84.27	$0.0517 ₿0.00000081	$0.05003 ₿0.00000079	$1.61M ₿25.19	$5.37M ₿84.27	$5.37M ₿84.27
1538	Build On BNB BOB	$0.00000001264 ₿0.00000000000019	0.94	$5.31M ₿83.34	$0.00000001274 ₿0.00000000000020	$0.00000001218 ₿0.00000000000019	$456.34K ₿7.15	$5.31M ₿83.34	$5.31M ₿83.34
1540	I love puppies PUPPIES	$0.0000001259 ₿0.0000000000019	-6.39	$5.3M ₿83.13	$0.0000001349 ₿0.0000000000021	$0.0000001245 ₿0.0000000000019	$12.25M ₿192.05	$5.3M ₿83.13	$5.3M ₿83.13
1543	Comtech Gold CGO	$135.48 ₿0.0021	3.21	$5.28M ₿82.93	$136.39 ₿0.0021	$130.2 ₿0.0020	$888.1K ₿13.92	$5.28M ₿82.93	$5.28M ₿82.93
1544	Milady Meme Coin LADYS	$0.000000005929 ₿0.000000000000092	-3.11	$5.28M ₿82.91	$0.000000006343 ₿0.000000000000099	$0.000000005933 ₿0.000000000000093	$626.57K ₿9.82	$5.28M ₿82.91	$5.28M ₿82.91
1545	Pangolin PNG	$0.02258 ₿0.00000035	4.20	$5.28M ₿82.8	$0.02264 ₿0.00000035	$0.02166 ₿0.00000034	$475.08K ₿7.45	$12.15M ₿190.56	$5.28M ₿82.8
1549	Ava AI AVA	$0.005266 ₿0.000000082	1.12	$5.26M ₿82.54	$0.005411 ₿0.000000085	$0.005143 ₿0.000000081	$2.13M ₿33.35	$5.26M ₿82.54	$5.26M ₿82.54
1550	McDull (Meme) MCDULL	$0.0000005945 ₿0.0000000000093	2.87	$5.28M ₿82.85	$0.000000601 ₿0.0000000000094	$0.0000005744 ₿0.0000000000091	$24.97 ₿0	$5.28M ₿82.85	$5.28M ₿82.85
1558	Binance USD BUSD	$0.9979 ₿0.000015	-0.05	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.44K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1560	Klever KLV	$0.0005766 ₿0.0000000090	-0.82	$5.21M ₿81.63	$0.0005855 ₿0.0000000092	$0.0005736 ₿0.0000000090	$140.6K ₿2.2	$5.21M ₿81.63	$5.21M ₿81.63
1563	Luna by Virtuals LUNA	$0.005196 ₿0.000000081	7.13	$5.19M ₿81.47	$0.005307 ₿0.000000083	$0.004779 ₿0.000000076	$10.78K ₿0.17	$5.19M ₿81.47	$5.19M ₿81.47
1566	KRYLL KRL	$0.1277 ₿0.0000019	-1.58	$5.14M ₿80.62	$0.13 ₿0.0000020	$0.1277 ₿0.0000019	$501.31K ₿7.86	$6.31M ₿98.99	$5.14M ₿80.62
1567	The Doge NFT DOG	$0.0003696 ₿0.0000000057	0.76	$5.14M ₿80.67	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.69K ₿0.06	$6.27M ₿98.46	$5.14M ₿80.67
1569	Dora Factory DORA	$0.005148 ₿0.000000080	0.59	$5.15M ₿80.74	$0.005265 ₿0.000000083	$0.005094 ₿0.000000080	$186.02K ₿2.92	$5.15M ₿80.74	$5.15M ₿80.74
1571	Saga SAGA	$0.01267 ₿0.00000019	3.97	$5.12M ₿80.35	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.69M ₿230.25	$13.95M ₿218.94	$5.12M ₿80.35
1572	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.33	$5.1M ₿80.02	$1.26 ₿0.000020	$1.24 ₿0.000019	$117.59K ₿1.84	$5.1M ₿80.02	$5.1M ₿80.02
1575	ANDY ETH ANDY	$0.00000503 ₿0.000000000078	4.94	$5.02M ₿78.79	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$127.8K ₿2	$5.02M ₿78.79	$5.02M ₿78.79
1576	Neon NEON	$0.02097 ₿0.00000032	3.45	$5.02M ₿78.82	$0.02265 ₿0.00000035	$0.01992 ₿0.00000031	$585.1K ₿9.17	$20.97M ₿329.15	$5.02M ₿78.82
1577	Wirex WXT	$0.002186 ₿0.000000034	-2.98	$5.01M ₿78.62	$0.002316 ₿0.000000036	$0.00213 ₿0.000000033	$348.81K ₿5.47	$21.79M ₿341.74	$5.01M ₿78.62
1578	NFPrompt NFP	$0.007845 ₿0.00000012	4.36	$5.01M ₿78.69	$0.008447 ₿0.00000013	$0.007509 ₿0.00000011	$3.92M ₿61.52	$7.83M ₿123.02	$5.01M ₿78.69
1581	MESSIER M87	$0.00000564 ₿0.000000000088	4.18	$4.99M ₿78.26	$0.000005669 ₿0.000000000089	$0.000005339 ₿0.000000000085	$194.48K ₿3.05	$4.99M ₿78.26	$4.99M ₿78.26
1582	GamerCoin GHX	$0.007085 ₿0.00000011	3.45	$4.98M ₿78.09	$0.0071 ₿0.00000011	$0.006746 ₿0.00000010	$326.07K ₿5.11	$5.72M ₿89.78	$4.98M ₿78.09
1584	ParagonsDAO PDT	$0.05872 ₿0.00000092	3.04	$4.97M ₿77.89	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$69.87 ₿0	$4.97M ₿77.89	$4.97M ₿77.89
1585	Ekubo Protocol EKUBO	$0.4957 ₿0.0000077	1.61	$4.96M ₿77.79	$0.5553 ₿0.0000088	$0.4877 ₿0.0000077	$7.97K ₿0.12	$4.96M ₿77.79	$4.96M ₿77.79
1587	NEURALAI NEURAL	$0.4953 ₿0.0000077	6.07	$4.95M ₿77.67	$0.4962 ₿0.0000078	$0.4602 ₿0.0000073	$27.15K ₿0.43	$4.95M ₿77.67	$4.95M ₿77.67
1591	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.09	$4.91M ₿76.94	$1.09 ₿0.000017	$1.09 ₿0.000017	$2 ₿0	$4.91M ₿76.94	$4.91M ₿76.94
1594	Sperax SPA	$0.002561 ₿0.000000040	0.59	$4.9M ₿76.83	$0.00263 ₿0.000000041	$0.002365 ₿0.000000037	$117.17K ₿1.84	$12.63M ₿198.04	$4.9M ₿76.83
1597	Agoras: Tau Net AGRS	$0.2711 ₿0.0000042	-1.00	$4.88M ₿76.52	$0.2739 ₿0.0000043	$0.2637 ₿0.0000041	$15.5K ₿0.24	$11.38M ₿178.56	$4.88M ₿76.52
1599	Ski Mask Dog SKI	$0.004865 ₿0.000000076	1.63	$4.87M ₿76.46	$0.004898 ₿0.000000077	$0.004787 ₿0.000000075	$110.23K ₿1.73	$4.87M ₿76.46	$4.87M ₿76.46
1601	NEM XEM	$0.000549 ₿0.0000000086	-0.01	$4.94M ₿77.5	$0.0005772 ₿0.0000000090	$0.0005397 ₿0.0000000084	$357.6K ₿5.61	$4.94M ₿77.5	$4.94M ₿77.5
1609	LimeWire LMWR	$0.01306 ₿0.00000020	0.24	$4.81M ₿75.51	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$828.15K ₿12.98	$8.27M ₿129.73	$4.81M ₿75.51
1610	Daddy Tate DADDY	$0.008007 ₿0.00000012	5.05	$4.81M ₿75.43	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$71.91K ₿1.13	$4.81M ₿75.43	$4.81M ₿75.43
1612	Ref Finance REF	$0.04979 ₿0.00000078	3.18	$4.78M ₿74.97	$0.05063 ₿0.00000079	$0.04676 ₿0.00000074	$174.24 ₿0	$4.98M ₿78.09	$4.78M ₿74.97
1613	Unibright UBT	$0.03187 ₿0.00000049	-11.64	$4.78M ₿74.99	$0.03645 ₿0.00000057	$0.03121 ₿0.00000049	$20.89K ₿0.33	$4.78M ₿74.99	$4.78M ₿74.99
1614	Sundog SUNDOG	$0.00479 ₿0.000000075	3.58	$4.78M ₿75.02	$0.004924 ₿0.000000078	$0.004624 ₿0.000000073	$4.54M ₿71.11	$4.78M ₿75.02	$4.78M ₿75.02
1617	ThetaDrop TDROP	$0.0004322 ₿0.0000000067	3.62	$4.78M ₿74.97	$0.0004375 ₿0.0000000069	$0.0004134 ₿0.0000000065	$29.71K ₿0.47	$4.78M ₿74.97	$4.78M ₿74.97
1619	Melon MLN	$1.45 ₿0.000022	-0.04	$4.75M ₿74.53	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.64M ₿25.67	$4.75M ₿74.53	$4.75M ₿74.53
1623	OPENLOOT OL	$0.006067 ₿0.000000095	-3.03	$4.74M ₿74.29	$0.006452 ₿0.00000010	$0.006069 ₿0.000000095	$441.13K ₿6.92	$30.35M ₿476.02	$4.74M ₿74.29
1625	Nexa NEXA	$0.000000444 ₿0.0000000000069	1.76	$4.72M ₿74.16	$0.0000004556 ₿0.0000000000072	$0.000000436 ₿0.0000000000069	$31.72K ₿0.5	$4.72M ₿74.16	$4.72M ₿74.16
1626	MATH MATH	$0.02501 ₿0.00000039	-0.46	$4.72M ₿74.08	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$99.84K ₿1.57	$5M ₿78.49	$4.72M ₿74.08
1628	Covalent X Token CXT	$0.004877 ₿0.000000076	-0.27	$4.72M ₿74.07	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$256.72K ₿4.03	$4.88M ₿76.59	$4.72M ₿74.07
1631	district0x DNT	$0.006254 ₿0.00000010	3.77	$4.7M ₿73.69	$0.006281 ₿0.000000099	$0.005928 ₿0.000000094	$14.07K ₿0.17	$6.25M ₿98.09	$4.7M ₿73.69
1632	crow with knife CAW	$0.000000006117 ₿0.000000000000095	0.63	$4.7M ₿73.66	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$12.2K ₿0.19	$4.7M ₿73.66	$4.7M ₿73.66
1634	Soil SOIL	$0.06627 ₿0.0000010	1.36	$4.68M ₿73.42	$0.06673 ₿0.0000010	$0.06505 ₿0.0000010	$96.67K ₿1.52	$6.63M ₿103.95	$4.68M ₿73.42
1635	ASD ASD	$0.006295 ₿0.000000098	-3.06	$4.68M ₿73.37	$0.006543 ₿0.00000010	$0.00629 ₿0.000000098	$1.18M ₿18.49	$4.68M ₿73.37	$4.68M ₿73.37
1636	AMATERASU OMIKAMI OMIKAMI	$0.004671 ₿0.000000073	0.71	$4.67M ₿73.24	$0.004744 ₿0.000000075	$0.00463 ₿0.000000073	$85.78K ₿1.35	$4.67M ₿73.24	$4.67M ₿73.24
1637	Obyte GBYTE	$4.96 ₿0.000077	-1.41	$4.66M ₿73.06	$5.74 ₿0.000091	$4.69 ₿0.000073	$13.59K ₿0.21	$4.99M ₿78.21	$4.66M ₿73.06
1639	doginme DOGINME	$0.00006867 ₿0.0000000010	-0.38	$4.64M ₿72.81	$0.00007257 ₿0.0000000011	$0.00006776 ₿0.0000000010	$285.42K ₿4.48	$4.64M ₿72.81	$4.64M ₿72.81
1642	Altura ALU	$0.004714 ₿0.000000073	0.40	$4.62M ₿72.43	$0.004782 ₿0.000000076	$0.004495 ₿0.000000071	$2.08M ₿32.6	$6.22M ₿97.59	$4.62M ₿72.43
1645	Brainlet BRAINLET	$0.00458 ₿0.000000074	0	$4.58M ₿74.21	$0.00458 ₿0.000000074	$0.00458 ₿0.000000074	$0 ₿0	$4.58M ₿74.21	$4.58M ₿74.21
1646	BIDZ Coin BIDZ	$0.002343 ₿0.000000036	3.77	$4.57M ₿71.8	$0.002348 ₿0.000000036	$0.002257 ₿0.000000035	$142.91 ₿0	$30.11M ₿473.17	$4.57M ₿71.8
1648	Trustswap SWAP	$0.04547 ₿0.00000071	0.62	$4.55M ₿71.31	$0.04689 ₿0.00000073	$0.04469 ₿0.00000070	$114.66K ₿1.8	$4.55M ₿71.31	$4.55M ₿71.31
1652	Metahero HERO	$0.0004536 ₿0.0000000071	1.34	$4.53M ₿71.1	$0.0004539 ₿0.0000000072	$0.0004435 ₿0.0000000070	$1.09K ₿0.02	$4.53M ₿71.1	$4.53M ₿71.1
1653	PURPLE PEPE PURPE	$0.00001077 ₿0.00000000016	4.97	$4.53M ₿71.03	$0.0000111 ₿0.00000000017	$0.00001024 ₿0.00000000016	$260.29K ₿4.08	$4.53M ₿71.03	$4.53M ₿71.03
1656	Fwog FWOG	$0.004612 ₿0.000000072	-0.52	$4.5M ₿70.67	$0.00472 ₿0.000000074	$0.004434 ₿0.000000070	$1.96M ₿30.8	$4.5M ₿70.67	$4.5M ₿70.67
1657	TomoChain VIC	$0.03548 ₿0.00000055	2.31	$4.5M ₿70.58	$0.04006 ₿0.00000063	$0.03343 ₿0.00000053	$5.81M ₿91.06	$7.44M ₿116.85	$4.5M ₿70.58
1659	CateCoin CATE	$0.00000008007 ₿0.0000000000012	2.20	$4.48M ₿70.29	$0.00000008014 ₿0.0000000000012	$0.00000007835 ₿0.0000000000012	$373.19K ₿5.85	$4.68M ₿73.39	$4.48M ₿70.29
1660	NKN NKN	$0.005622 ₿0.000000088	4.76	$4.51M ₿70.72	$0.005724 ₿0.000000090	$0.005274 ₿0.000000084	$109.75K ₿1.72	$4.51M ₿70.74	$4.51M ₿70.72
1667	Fantom Bomb FBOMB	$0.01028 ₿0.00000016	1.49	$4.45M ₿69.81	$0.01045 ₿0.00000016	$0.01007 ₿0.00000015	$10.91K ₿0.17	$4.45M ₿69.81	$4.45M ₿69.81
1671	Tectonic TONIC	$0.00000001449 ₿0.00000000000022	1.42	$4.43M ₿69.55	$0.00000001453 ₿0.00000000000023	$0.00000001423 ₿0.00000000000022	$11.29K ₿0.18	$7.25M ₿113.67	$4.43M ₿69.55
1673	Bitrue Coin BTR	$0.01219 ₿0.00000019	-3.56	$4.37M ₿68.57	$0.01264 ₿0.00000020	$0.01183 ₿0.00000018	$397.96K ₿6.24	$9.77M ₿153.21	$4.37M ₿68.57
1677	Puss PUSS	$0.004322 ₿0.000000067	-2.79	$4.32M ₿67.78	$0.004459 ₿0.000000071	$0.004318 ₿0.000000067	$482.82K ₿7.57	$4.32M ₿67.78	$4.32M ₿67.78
1678	Alephium ALPH	$0.03213 ₿0.00000050	-4.37	$4.31M ₿67.54	$0.0351 ₿0.00000055	$0.03208 ₿0.00000050	$122.71K ₿1.92	$7.13M ₿111.86	$4.31M ₿67.54
1679	Telos TLOS	$0.01024 ₿0.00000016	-3.13	$4.3M ₿67.49	$0.01058 ₿0.00000016	$0.01018 ₿0.00000015	$661.93K ₿10.38	$4.3M ₿67.49	$4.3M ₿67.49
1680	Pear Protocol PEAR	$0.01675 ₿0.00000026	0.03	$4.3M ₿67.5	$0.01703 ₿0.00000026	$0.01644 ₿0.00000025	$6.88K ₿0.11	$14.25M ₿223.68	$4.3M ₿67.5
1683	Aventus AVT	$0.4337 ₿0.0000068	8.61	$4.29M ₿67.26	$0.4339 ₿0.0000068	$0.3924 ₿0.0000062	$16.26K ₿0.25	$4.6M ₿72.11	$4.29M ₿67.26
1685	Dimitra DMTR	$0.005848 ₿0.000000091	-3.00	$4.26M ₿66.86	$0.00607 ₿0.000000096	$0.00584 ₿0.000000091	$95.76K ₿1.5	$5.68M ₿89.07	$4.26M ₿66.86
1692	Lingo LINGO	$0.00723 ₿0.00000011	-0.03	$4.25M ₿66.63	$0.007446 ₿0.00000011	$0.006876 ₿0.00000010	$190.6K ₿2.99	$4.25M ₿66.63	$4.25M ₿66.63
1693	Diamond DMD	$1.12 ₿0.000017	-1.52	$4.23M ₿66.38	$1.15 ₿0.000018	$1.11 ₿0.000017	$40.93K ₿0.64	$4.89M ₿76.67	$4.23M ₿66.38
1694	Orchid Protocol OXT	$0.007131 ₿0.00000011	-2.26	$4.22M ₿66.17	$0.007304 ₿0.00000011	$0.006517 ₿0.00000010	$368.39K ₿5.78	$7.13M ₿111.86	$4.22M ₿66.17
1695	DIMO DIMO	$0.008509 ₿0.00000013	1.04	$4.21M ₿66.08	$0.01038 ₿0.00000016	$0.008244 ₿0.00000013	$162.34K ₿2.55	$8.43M ₿132.37	$4.21M ₿66.08
1696	AC Milan Fan Token ACM	$0.3066 ₿0.0000048	-1.09	$4.18M ₿65.6	$0.314 ₿0.0000049	$0.3047 ₿0.0000048	$1.67M ₿26.26	$6.11M ₿95.84	$4.18M ₿65.6
1697	SUKU SUKU	$0.006486 ₿0.00000010	-0.29	$4.2M ₿65.82	$0.006814 ₿0.00000010	$0.006353 ₿0.00000010	$303.54K ₿4.76	$9.73M ₿152.58	$4.2M ₿65.82
1699	Propchain PROPC	$0.09665 ₿0.0000015	-0.68	$4.19M ₿65.64	$0.1013 ₿0.0000016	$0.09661 ₿0.0000015	$59.58K ₿0.93	$6.16M ₿96.66	$4.19M ₿65.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}