Page de résultats 8 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
820	Metadium META	$0.02297 ₿0.00000084	-1.00	$39.5M ₿1.43K	$0.0233 ₿0.00000086	$0.02292 ₿0.00000068	$191.76K ₿2.96K	$46.16M ₿1.68K	$39.5M ₿1.43K
822	Maverick Protocol MAV	$0.06601 ₿0.0000086	0.25	$39.26M ₿2.16K	$0.06831 ₿0.0000092	$0.06523 ₿0.0000085	$2.66M ₿197.87	$131.66M ₿17.28K	$39.26M ₿2.16K
824	ANyONe Protocol ANYONE	$0.4887 ₿0.000048	1.62	$39.05M ₿3.58K	$0.5192 ₿0.000052	$0.4793 ₿0.000048	$607.96K ₿29.72	$48.85M ₿4.89K	$39.05M ₿3.58K
825	NodeAI GPU	$0.4018 ₿0.000029	-8.11	$39.04M ₿2.7K	$0.4477 ₿0.000033	$0.4018 ₿0.000026	$973.65K ₿36.7	$40.01M ₿2.77K	$39.04M ₿2.7K
826	Radicle RAD	$0.7806 ₿0.000036	-3.25	$38.9M ₿1.84K	$0.8195 ₿0.000039	$0.7805 ₿0.000036	$7.17M ₿204.19	$78.06M ₿3.7K	$38.9M ₿1.84K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7037 ₿0.0000066	$0.6722 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Unicorn Fart Dust UFD	$0.03891	6.78	$38.92M	$0.04223	$0.03561	$9.14M	$38.92M	$38.92M
828	Kyros Restaked SOL KYSOL	$199.71	2.77	$38.68M	$206.51	$194.28	$112.09K	$38.68M	$38.68M
829	NAVI Protocol NAVX	$0.06723 ₿0.0000038	0.01*	$38.67M ₿385.2	$0.06781 ₿0.0000040	$0.06578 ₿0.0000038	$23.69M ₿208.67	$67.14M ₿3.9K	$38.67M ₿385.2
830	Fusionist ACE	$0.6516 ₿0.00012	-2.19	$38.63M ₿0	$0.6874 ₿0.00013	$0.6453 ₿0.00012	$8.61M ₿519.9	$95.25M ₿17.9K	$38.63M ₿0
831	Renzo REZ	$0.01461 ₿0.0000055	2.25	$38.45M	$0.01516	$0.01425	$20.61M	$146.12M	$38.45M
832	REVOX REX	$0.01925	2.53	$38.64M	$0.02256	$0.01839	$26.58M	$58.21M	$38.64M
833	Puffer PUFFER	$0.2184	-1.02	$38.44M	$0.2273	$0.2177	$13.22M	$218.45M	$38.44M
834	Pangolin PNG	$0.1742 ₿0.0000069	0.64	$38.4M ₿1.49K	$0.1781 ₿0.0000075	$0.172 ₿0.0000068	$685.98K ₿50.94	$93.74M ₿3.74K	$38.4M ₿1.49K
835	Wrapped NXM WNXM	$56.93 ₿0.0010	2.64	$38.34M ₿1.14K	$58.72 ₿0.0010	$55.39 ₿0.0010	$1.92M ₿63.3	$38.34M ₿1.14K	$38.34M ₿1.14K
836	Milady Cult Coin CULT	$0.0008877	3.14	$38.38M	$0.0009058	$0.0008607	$4.45M	$88.76M	$38.38M
838	BCGame Coin BC	$0.003821	12.23	$38.18M	$0.003821	$0.003389	$45.68K	$38.18M	$38.18M
839	Forta FORT	$0.0663 ₿0.0000028	-1.49	$38.08M ₿987.97	$0.06856 ₿0.0000029	$0.0664 ₿0.0000028	$313.07K ₿11.38	$66.35M ₿2.9K	$38.08M ₿987.97
841	AUKI AUKI	$0.01936	-5.28	$37.76M	$0.02059	$0.0189	$98.04K	$190.87M	$37.76M
842	SuiNS Token NS	$0.2432	-2.29	$37.78M	$0.255	$0.2404	$6.18M	$121.63M	$37.78M
843	MESSIER M87	$0.00004258 ₿0.000000000099	1.66	$37.72M ₿88.18	$0.00004641 ₿0.00000000010	$0.0000419 ₿0.000000000088	$966.38K ₿0.61	$37.72M ₿88.18	$37.72M ₿88.18
844	Gearbox GEAR	$0.003778 ₿0.00000043	-1.92	$37.7M ₿2.24K	$0.003896 ₿0.00000044	$0.003741 ₿0.00000041	$1.16M ₿28.17	$37.7M ₿4.35K	$37.7M ₿2.24K
845	DAO Maker DAO	$0.1501 ₿0.000021	0.26	$37.68M ₿5.09K	$0.1545 ₿0.000022	$0.1495 ₿0.000021	$702.45K ₿127.14	$41.67M ₿6.04K	$37.68M ₿5.09K
846	Whiteheart WHITE	$4,241.7 ₿0.083	0.58	$37.7M ₿746.43	$4,381.89	$4,196.1	$1.02K ₿0	$37.7M ₿746.43	$37.7M ₿746.43
848	Orchid Protocol OXT	$0.06356 ₿0.0000020	0.12	$37.58M ₿1.21K	$0.0658 ₿0.0000021	$0.06304 ₿0.0000020	$2.55M ₿80.8	$63.54M ₿2.04K	$37.58M ₿1.21K
849	Lista USD LISUSD	$0.9981 ₿0.000014	-0.06	$37.55M ₿953.91	$1 ₿0.000014	$0.9981 ₿0.000013	$1.02M ₿40.8	$38.58M ₿972.04	$37.55M ₿953.91
851	NFPrompt NFP	$0.0845 ₿0.0000093	0.17	$37.16M ₿0	$0.08838 ₿0.000010	$0.08371 ₿0.0000092	$3.93M ₿321.33	$84.09M ₿6.64K	$37.16M ₿0
852	Pixels PIXEL	$0.04807 ₿0.0000090	-0.55	$37.05M ₿7.02K	$0.05009 ₿0.0000094	$0.04699 ₿0.0000087	$17.63M ₿1.24K	$240.24M ₿45.49K	$37.05M ₿7.02K
853	BakeryToken BAKE	$0.1282 ₿0.0000053	1.68	$37.02M ₿1.53K	$0.1318 ₿0.0000056	$0.1259 ₿0.0000052	$8.25M ₿194.08	$37.16M ₿1.47K	$37.02M ₿1.53K
854	Sperax SPA	$0.01805 ₿0.00000026	-2.14	$36.9M ₿450.94	$0.01855 ₿0.00000028	$0.01797 ₿0.00000025	$5.05M ₿32.3	$83.17M ₿1.23K	$36.9M ₿450.94
855	dYdX ETHDYDX	$0.6395 ₿0.000043	1.00	$36.71M ₿13.49K	$0.6675 ₿0.000045	$0.6292 ₿0.000043	$22.74M ₿825.9	$116.74M ₿22.51K	$36.71M ₿13.49K
856	Telos TLOS	$0.08686 ₿0.0000046	-0.28	$36.49M ₿1.94K	$0.08897 ₿0.0000048	$0.08683 ₿0.0000046	$3.83M ₿101.21	$36.49M ₿1.97K	$36.49M ₿1.94K
857	XT.com Token XT	$5.03 ₿0.000034	0.34	$36.43M ₿0	$5.13 ₿0.000035	$5 ₿0.000034	$17.08M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
858	Nym NYM	$0.0448 ₿0.0000033	0.05	$36.3M ₿2.39K	$0.04547 ₿0.0000033	$0.0444 ₿0.0000032	$2.94M ₿23.82	$44.74M ₿3.34K	$36.3M ₿2.39K
859	Savings crvUSD SCRVUSD	$1.04	0.05	$36.24M	$1.04	$1.04	$6.41M	$36.24M	$36.24M
862	VaderAI by Virtuals VADER	$0.03609	7.15	$35.95M	$0.04	$0.03341	$1.35M	$35.95M	$35.95M
863	Binance-Peg DAI DAI	$0.998	-0.17	$35.92M	$1.01	$0.9962	$313.2K	$35.92M	$35.92M
865	Snowbank SB	$225.31 ₿0.0032	0.31	$35.86M ₿522.32	$228.86 ₿0.0033	$223.39 ₿0.0031	$112.79 ₿0.01	$35.86M ₿522.32	$35.86M ₿522.32
867	Celo Dollar CUSD	$0.9995 ₿0.000014	-0.10	$35.54M ₿565.89	$1.01 ₿0.000014	$0.9948 ₿0.000014	$1.71M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
868	Edge EDGE	$0.8702 ₿0.0000022	2.14	$35.5M ₿99.04	$0.9002 ₿0.0000023	$0.8413 ₿0.0000022	$48.56K ₿0.04	$51.94M ₿132.02	$35.5M ₿99.04
869	sUSD SUSD	$0.9607 ₿0.000014	-0.37	$35.5M ₿727.58	$0.9643 ₿0.000014	$0.9589 ₿0.000014	$455.03K ₿56.3	$35.5M ₿727.58	$35.5M ₿727.58
870	ThunderCore TT	$0.002909 ₿0.000000080	-0.06	$35.44M ₿888.91	$0.00296 ₿0.000000084	$0.002898 ₿0.000000078	$602.41K ₿1.85	$35.44M ₿888.91	$35.44M ₿888.91
871	Wojak WOJAK	$0.0005094 ₿0.0000000061	-2.84	$35.36M ₿427.74	$0.0005558 ₿0.0000000063	$0.0005078 ₿0.0000000058	$1.18M ₿21.77	$35.36M ₿427.74	$35.36M ₿427.74
874	Neutron NTRN	$0.1233 ₿0.000015	-1.44	$35.16M ₿4.21K	$0.1273 ₿0.000016	$0.1226 ₿0.000014	$3.35M ₿196.13	$123.41M ₿15.05K	$35.16M ₿4.21K
875	Hive Dollar HBD	$1.02 ₿0.000014	-0.81	$35.09M ₿508.51	$1.06 ₿0.000014	$0.9842 ₿0.000014	$303.41 ₿0.75	$35.09M ₿508.51	$35.09M ₿508.51
876	Stader MaticX MATICX	$0.2663 ₿0.000014	-1.08	$34.98M ₿1.94K	$0.2728 ₿0.000014	$0.2628 ₿0.000014	$14.56K ₿5.02	$34.98M ₿1.94K	$34.98M ₿1.94K
877	tokenbot CLANKER	$34.97	-0.20	$34.94M	$36.65	$33.94	$7.24M	$34.94M	$34.94M
878	Sai SAI	$13.04 ₿0.00026	0.86	$34.99M ₿720.5	$13.56 ₿0.00027	$12.87 ₿0.00025	$2.77K ₿0	$34.99M ₿720.5	$34.99M ₿720.5
880	Neon NEON	$0.1455 ₿0.000022	2.98	$34.86M ₿1.27K	$0.1488 ₿0.000023	$0.1397 ₿0.000019	$961.55K ₿107.31	$145.56M ₿22.04K	$34.86M ₿1.27K
882	ApeX APEX	$0.3736 ₿0.000046	-12.90	$34.67M ₿2.11K	$0.4332 ₿0.000048	$0.3613 ₿0.000045	$10.28M ₿1.6K	$186.79M ₿46.01K	$34.67M ₿2.11K
883	inSure DeFi SURE	$0.001301 ₿0.000000094	-1.65	$34.48M ₿2.51K	$0.001452 ₿0.000000097	$0.001289 ₿0.000000085	$361.7 ₿19.21	$114.56M ₿8.34K	$34.48M ₿2.51K
884	Ampleforth AMPL	$1.08 ₿0.000017	-4.51	$34.45M ₿3.82K	$1.19 ₿0.000017	$1.08 ₿0.000016	$745.76K ₿14.1	$41.27M ₿4.46K	$34.45M ₿3.82K
887	Clover Finance CLV	$0.02798 ₿0.0000014	0.67	$34.26M ₿1.19K	$0.02955 ₿0.0000015	$0.02774 ₿0.0000014	$5.13M ₿123.3	$55.97M ₿1.48K	$34.26M ₿1.19K
888	Peapods Finance PEAS	$3.44 ₿0.000072	-0.74	$34.23M ₿721.75	$3.54 ₿0.000075	$3.4 ₿0.000071	$479.04K ₿6.19	$34.23M ₿721.75	$34.23M ₿721.75
889	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$34.14M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.72M ₿624.59	$34.14M	$34.14M ₿0
890	Boba Oppa BOBAOPPA	$0.001717 ₿0.0000000081	-3.72	$34.12M ₿0	$0.002079 ₿0.0000000082	$0.001645 ₿0.0000000063	$392.37K ₿8.47	$34.12M ₿811.62	$34.12M ₿0
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Radio Caca RACA	$0.00008313 ₿0.0000000045	0.10	$34.08M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008258 ₿0.0000000045	$4.59M ₿155.93	$34.49M ₿1.94K	$34.08M ₿1.63K
894	Hooked Protocol HOOK	$0.1386 ₿0.000018	-0.11	$33.88M ₿2.68K	$0.1458 ₿0.000019	$0.1375 ₿0.000018	$5.13M ₿180.11	$69.14M ₿9.25K	$33.88M ₿2.68K
895	BitMEX BMEX	$0.3388 ₿0.0000040	2.10	$33.79M ₿408.52	$0.3434 ₿0.0000040	$0.3305 ₿0.0000039	$136.32K ₿0.49	$152.44M ₿1.84K	$33.79M ₿408.52
897	Automata ATA	$0.05734 ₿0.0000033	0.48	$33.7M ₿1.65K	$0.05934 ₿0.0000034	$0.05666 ₿0.0000031	$3.58M ₿224.98	$57.33M ₿3.37K	$33.7M ₿1.65K
898	CargoX CXO	$0.2011 ₿0.0000011	0.46	$33.63M ₿186.45	$0.2025	$0.1996	$5.15K ₿0	$43.28M ₿239.94	$33.63M ₿186.45
899	Universal ETH UNIETH	$2,706.6 ₿0.054	0.35	$33.5M ₿0	$2,821.54 ₿0.054	$2,692.62 ₿0.053	$70.01K ₿0.09	$33.5M ₿3.5	$33.5M ₿0
900	TruFin Staked MATIC TRUMATIC	$0.2489 ₿0.000013	-1.69	$33.44M ₿781.25	$0.256 ₿0.000013	$0.2464 ₿0.000013	$350.55 ₿0.03	$33.44M ₿781.25	$33.44M ₿781.25
901	DEAPCOIN DEP	$0.001213 ₿0.000000036	0.61	$33.41M ₿854.82	$0.001214 ₿0.000000036	$0.001189 ₿0.000000034	$2.01M ₿22.54	$36.28M ₿1.09K	$33.41M ₿854.82
902	Layer3 L3	$0.05385	-0.99	$33.32M	$0.05558	$0.05366	$5.08M	$179.51M	$33.32M
904	APX APX	$0.07622 ₿0.0000016	0.84	$33.11M ₿736.21	$0.07956 ₿0.0000017	$0.07402 ₿0.0000016	$1.36M ₿5.34	$305.96M ₿6.8K	$33.11M ₿736.21
905	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.08M ₿1.03K	$0.02484 ₿0.00000034	$0.02482 ₿0.00000033	$67.09 ₿0	$33.08M ₿1.03K	$33.08M ₿1.03K
906	Storm STMX	$0.003001 ₿0.00000014	-3.40	$33.02M ₿1.64K	$0.003315 ₿0.00000015	$0.003001 ₿0.00000014	$22.92M ₿60.54	$37.52M ₿1.86K	$33.02M ₿1.64K
907	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.15	$32.85M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$8.32M ₿55.45	$32.85M ₿483.34	$32.85M ₿0
908	Lista DAO LISTA	$0.19	5.58	$32.8M	$0.2031	$0.1791	$16.41M	$189.93M	$32.8M
909	Sweat Economy SWEAT	$0.00427 ₿0.00000016	-3.42	$32.67M ₿1.28K	$0.004477 ₿0.00000017	$0.004226 ₿0.00000016	$5.75M ₿109.19	$90.3M ₿3.55K	$32.67M ₿1.28K
910	XION XION	$0.9609	-0.39	$32.67M	$0.99	$0.9415	$8.38M	$192.29M	$32.67M
911	Alien Worlds TLM	$0.005622 ₿0.00000033	0.09	$32.65M ₿1.37K	$0.005839 ₿0.00000036	$0.005581 ₿0.00000033	$9.84M ₿155.6	$37.63M ₿2.12K	$32.65M ₿1.37K
912	Suilend SEND	$0.6698	-0.63	$32.5M	$0.6965	$0.6621	$992.12K	$66.7M	$32.5M
913	Bluefin BLUE	$0.1061	0.46	$32.45M	$0.1063	$0.1027	$61.35M	$106.18M	$32.45M
915	SaucerSwap SAUCE	$0.04017 ₿0.0000017	1.80	$32.36M ₿1.11K	$0.04103 ₿0.0000018	$0.03942 ₿0.0000017	$684.62K ₿27.61	$40.06M ₿1.79K	$32.36M ₿1.11K
917	Spring Staked SUI SSUI	$3.9	2.15	$32.22M	$3.98	$3.77	$111.83K	$32.22M	$32.22M
919	ELYSIA EL	$0.004714 ₿0.00000017	-1.55	$32.07M ₿1.18K	$0.004806 ₿0.00000018	$0.004719 ₿0.00000017	$306.29K ₿41.54	$32.07M ₿1.18K	$32.07M ₿1.18K
920	PURPLE PEPE PURPE	$0.00007694	4.85	$32.35M	$0.00008187	$0.00007098	$384.02K	$32.35M	$32.35M
921	LimeWire LMWR	$0.09552 ₿0.000019	-0.05	$32.02M ₿1.1K	$0.1018 ₿0.000020	$0.09065 ₿0.000018	$2.65M ₿73.78	$60.4M ₿15.54K	$32.02M ₿1.1K
923	Defiway DEFI	$0.318	-0.01*	$31.81M	$0.3181	$0.318	$1.28	$31.81M	$31.81M
925	Kendu Inu KENDU	$0.00003206 ₿0.000000000087	-5.94	$31.76M ₿0	$0.00003444 ₿0.00000000011	$0.00003191 ₿0.000000000085	$308.17K ₿2.11	$31.91M ₿87.62	$31.76M ₿0
926	HairDAO HAIR	$45.79 ₿0.00067	-6.50	$31.62M ₿434.45	$49.92 ₿0.00068	$44.5 ₿0.00067	$25.76K ₿0	$70.21M ₿1.04K	$31.62M ₿434.45
927	Electroneum ETN	$0.001756 ₿0.000000094	2.31	$31.61M ₿1.69K	$0.001782 ₿0.000000095	$0.001716 ₿0.000000089	$7.01M ₿14.22	$36.91M ₿1.98K	$31.61M ₿1.69K
928	Law Blocks LBT	$0.1288 ₿0.0000014	0.04	$31.58M ₿108.68	$0.1289 ₿0.0000014	$0.1287 ₿0.0000013	$315.71K ₿1.14	$128.9M ₿1.45K	$31.58M ₿108.68
929	Minswap MIN	$0.02207 ₿0.00000048	-0.89	$31.49M ₿549.59	$0.02268 ₿0.00000051	$0.02177 ₿0.00000048	$124.26K ₿0.79	$66.24M ₿1.45K	$31.49M ₿549.59
930	Tornado Cash TORN	$8.24 ₿0.000044	-2.33	$31.4M ₿170.18	$8.88 ₿0.000046	$7.98 ₿0.000043	$2.89M ₿0.53	$82.4M ₿446.61	$31.4M ₿170.18
931	ankrETH ANKRETH	$2,977.92 ₿0.058	1.20	$31.42M ₿1.04K	$3,081.77 ₿0.059	$2,941.57 ₿0.058	$94.89 ₿0.61	$31.42M ₿1.04K	$31.42M ₿1.04K
932	Polymath POLY	$0.03479 ₿0.0000014	-0.57	$31.27M ₿1.28K	$0.04017 ₿0.0000016	$0.03419 ₿0.0000013	$10.69K ₿0.29	$34.8M ₿1.42K	$31.27M ₿1.28K
933	Radiant Capital RDNT	$0.02577 ₿0.0000043	0.18	$31.26M ₿2.11K	$0.02689 ₿0.0000045	$0.02562 ₿0.0000043	$4.83M ₿328.55	$38.56M ₿4.34K	$31.26M ₿2.11K
934	Neuron NRN	$0.07155	10.45	$31.22M	$0.07173	$0.0642	$421.73K	$71.56M	$31.22M
935	Dacxi DXI	$0.0009542 ₿0.0000000029	3.25	$31.13M ₿26.44	$0.001077 ₿0.000000010	$0.0009071 ₿0.0000000029	$388.81K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
937	XPLA XPLA	$0.03822 ₿0.0000030	-0.17	$30.86M ₿1.66K	$0.03938 ₿0.0000031	$0.03818 ₿0.0000030	$88.2K ₿1.42	$76.43M ₿6.2K	$30.86M ₿1.66K
938	Firmachain FCT	$0.03086 ₿0.0000010	-0.91	$30.84M ₿873.46	$0.03164 ₿0.0000011	$0.03074 ₿0.0000010	$332.83K ₿329.29	$31.2M ₿881.15	$30.84M ₿873.46
940	BOBO Coin BOBO	$0.0000004632 ₿0.000000000019	2.64	$30.7M ₿0	$0.0000005091 ₿0.000000000022	$0.0000004513 ₿0.000000000018	$1.12M ₿40.9	$30.74M ₿1.3K	$30.7M ₿0
942	sudeng HIPPO	$0.003108	-0.13	$31.08M	$0.003292	$0.003031	$34.19M	$31.08M	$31.08M
943	Uquid Coin UQC	$3.07 ₿0.00013	2.34	$30.67M ₿1.32K	$3.26 ₿0.00013	$2.99 ₿0.00012	$402.76K ₿40.38	$122.7M ₿5.3K	$30.67M ₿1.32K
944	Pups (Bitcoin) PUPS	$0.03059	9.66	$30.55M	$0.03054	$0.02612	$147.64K	$30.55M	$30.55M
945	Elastos ELA	$1.34 ₿0.000058	2.30	$30.46M ₿1.29K	$1.44 ₿0.000060	$1.3 ₿0.000058	$668.11K ₿13.5	$34.72M ₿1.5K	$30.46M ₿1.29K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}