Page de résultats 8 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1147	Fusionist ACE	$0.2452 ₿0.00012	2.92	$19.92M ₿0	$0.2623 ₿0.00013	$0.23 ₿0.00012	$17.45M ₿519.9	$35.91M ₿17.9K	$19.92M ₿0
1148	Metadium META	$0.01152 ₿0.00000084	-8.73	$19.92M ₿1.43K	$0.01268 ₿0.00000086	$0.01137 ₿0.00000068	$331.5K ₿2.96K	$23.12M ₿1.68K	$19.92M ₿1.43K
1149	Tribe TRIBE	$0.4857 ₿0.0000070	-1.71	$19.91M ₿3.2K	$0.4967 ₿0.0000072	$0.4841 ₿0.0000069	$75.11K ₿1.5	$485.5M ₿7.03K	$19.91M ₿3.2K
1152	GME (Ethereum) GME	$0.00004825	2.43	$19.84M	$0.00005094	$0.00004351	$773.31K	$19.84M	$19.84M
1156	Aquarius AQUA	$0.0005455 ₿0.000000015	-5.67	$19.59M ₿343.35	$0.0005809 ₿0.000000015	$0.000545 ₿0.000000014	$174.37K ₿2.36	$54.53M ₿1.54K	$19.59M ₿343.35
1160	Propy PRO	$0.3373 ₿0.000038	-14.25	$19.46M ₿2.21K	$0.3974 ₿0.000040	$0.3324 ₿0.000036	$11.63M ₿140.66	$33.61M ₿3.81K	$19.46M ₿2.21K
1161	DeGate DG	$0.04999 ₿0.0000016	0.44	$19.29M ₿652.03	$0.05018 ₿0.0000017	$0.04903 ₿0.0000016	$3.06K ₿0.73	$49.81M ₿1.68K	$19.29M ₿652.03
1162	L2 Standard Bridged WETH (Blast) WETH	$2,797.38	-6.86	$19.27M	$3,074.29	$2,766.43	$64.63K	$19.27M	$19.27M
1163	World of Dypians WOD	$0.05762	-8.00	$19.25M	$0.06276	$0.05711	$49.58M	$57.5M	$19.25M
1164	Phoenix PHB	$0.3201 ₿0.000031	-0.03	$19.24M ₿1.56K	$0.3425 ₿0.000034	$0.3086 ₿0.000031	$6.77M ₿119.2	$19.24M ₿1.56K	$19.24M ₿1.56K
1165	Port3 Network PORT3	$0.03849 ₿0.0000032	10.40	$19.23M ₿353.92	$0.03937 ₿0.0000034	$0.03333 ₿0.0000032	$4.64M ₿90.34	$38.47M ₿3.26K	$19.23M ₿353.92
1169	Everscale EVER	$0.009632 ₿0.00000048	-2.54	$19.09M ₿953.32	$0.01009 ₿0.00000051	$0.009542 ₿0.00000048	$57.75K ₿1.96	$20.35M ₿1.02K	$19.09M ₿953.32
1170	SideShift Token XAI	$0.1236 ₿0.0000027	0.21	$19.06M ₿360.39	$0.124 ₿0.0000027	$0.1208 ₿0.0000026	$29.96K ₿0.14	$26.04M ₿568.86	$19.06M ₿360.39
1171	Mobox MBOX	$0.03806 ₿0.0000060	-0.55	$19.05M ₿1.67K	$0.04114 ₿0.0000061	$0.03707 ₿0.0000059	$6.76M ₿151.62	$20.95M ₿2.36K	$19.05M ₿1.67K
1172	Stader MaticX MATICX	$0.1629 ₿0.000014	-5.20	$19M ₿1.94K	$0.1773 ₿0.000014	$0.1627 ₿0.000014	$5.11K ₿5.02	$19M ₿1.94K	$19M ₿1.94K
1174	Wrapped QUIL QUIL	$0.02098	-13.14	$18.94M	$0.02427	$0.01977	$223.87K	$18.94M	$18.94M
1176	McDull (Meme) MCDULL	$0.00000212	-6.84	$18.85M	$0.00000229	$0.00000211	$29.95K	$18.85M	$18.85M
1182	Thena THE	$0.1566 ₿0.0000075	1.62	$18.61M ₿209.47	$0.168 ₿0.0000078	$0.154 ₿0.0000074	$16.3M ₿16.64	$42.23M ₿1.14K	$18.61M ₿209.47
1183	Thales THALES	$0.2889 ₿0.0000046	-2.51	$18.52M ₿251.12	$0.2999 ₿0.0000047	$0.2864 ₿0.0000046	$2.63K ₿1.62	$28.9M ₿453.28	$18.52M ₿251.12
1186	LUKSO LYX	$0.6047 ₿0.000062	-5.80	$18.45M ₿1.89K	$0.6666 ₿0.000063	$0.5998 ₿0.000060	$1.18M ₿8.72	$25.45M ₿2.62K	$18.45M ₿1.89K
1188	Humans.ai HEART	$0.002335 ₿0.00000039	-1.42	$18.2M ₿2.21K	$0.002431 ₿0.00000043	$0.002325 ₿0.00000038	$359.74K ₿8.91	$18.2M ₿3.09K	$18.2M ₿2.21K
1189	Ancient8 A8	$0.04335	-38.07	$18.18M	$0.07481	$0.04016	$22.47M	$43.32M	$18.18M
1190	NFPrompt NFP	$0.03397 ₿0.0000093	0.37	$18.18M ₿0	$0.03977 ₿0.000010	$0.03311 ₿0.0000092	$16.56M ₿321.33	$33.98M ₿6.64K	$18.18M ₿0
1196	TrustToken TRU	$0.0135 ₿0.0000019	-0.11	$17.94M ₿2.18K	$0.01446 ₿0.0000020	$0.01311 ₿0.0000019	$9.07M ₿296.08	$18.14M ₿2.4K	$17.94M ₿2.18K
1198	ai16z AI16Z	$0.01638	-16.15	$17.89M	$0.01997	$0.01604	$809.87K	$17.89M	$17.89M
1199	Compound Dai CDAI	$0.02507 ₿0.00000034	0.09	$17.85M ₿1.03K	$0.02508 ₿0.00000034	$0.02494 ₿0.00000032	$413.96 ₿0.07	$17.85M ₿1.03K	$17.85M ₿1.03K
1202	Clash of Lilliput COL	$0.2152 ₿0.000011	-6.83	$17.67M ₿985.26	$0.2326 ₿0.000012	$0.2152 ₿0.000011	$3.75K ₿1.52	$215.33M ₿12.01K	$17.67M ₿985.26
1203	Stader SD	$0.2657 ₿0.000014	-10.32	$17.64M ₿536.94	$0.3099 ₿0.000014	$0.2606 ₿0.000013	$5.67M ₿16.63	$32.09M ₿2.14K	$17.64M ₿536.94
1205	PepeCoin PEPECOIN	$0.1833 ₿0.000097	-17.32	$17.59M ₿0	$0.2233 ₿0.00010	$0.1827 ₿0.000090	$396.31K ₿141.64	$19.72M ₿12.9K	$17.59M ₿0
1207	Orchid Protocol OXT	$0.02966 ₿0.0000020	-0.96	$17.55M ₿1.21K	$0.03162 ₿0.0000021	$0.02956 ₿0.0000020	$3.45M ₿80.8	$29.67M ₿2.04K	$17.55M ₿1.21K
1208	Hey Anon ANON	$1.31	-4.08	$17.55M	$1.39	$1.29	$582.59K	$27.43M	$17.55M
1211	Radicle RAD	$0.3514 ₿0.000036	-2.72	$17.52M ₿1.84K	$0.3708 ₿0.000039	$0.3507 ₿0.000036	$4.29M ₿204.19	$35.15M ₿3.7K	$17.52M ₿1.84K
1212	Just a chill guy CHILLGUY	$0.01747	-1.49	$17.48M	$0.01968	$0.01745	$11.27M	$17.48M	$17.48M
1218	AdEx ADX	$0.1168 ₿0.0000039	-4.46	$17.29M ₿571.75	$0.1252 ₿0.0000042	$0.1166 ₿0.0000039	$7.12M ₿150.67	$17.53M ₿595.38	$17.29M ₿571.75
1220	Thought THT	$0.03071 ₿0.0000012	-13.27	$17.24M ₿542.65	$0.03861 ₿0.0000013	$0.03006 ₿0.0000011	$17.21K ₿0.61	$48.97M ₿1.78K	$17.24M ₿542.65
1221	OORT OORT	$0.02653 ₿0.0000073	-3.35	$17.2M ₿476.35	$0.02754 ₿0.0000077	$0.02626 ₿0.0000072	$442.88K ₿83.41	$53.18M ₿14.72K	$17.2M ₿476.35
1222	Gearbox GEAR	$0.001718 ₿0.00000043	-7.48	$17.2M ₿2.24K	$0.001868 ₿0.00000044	$0.001718 ₿0.00000041	$149.35K ₿28.17	$17.2M ₿4.35K	$17.2M ₿2.24K
1224	EthicHub ETHIX	$0.244 ₿0.0000030	0.82	$17.18M ₿214.89	$0.2477 ₿0.0000030	$0.23 ₿0.0000029	$15.36K ₿0.01	$24.37M ₿304.82	$17.18M ₿214.89
1225	DexTools DEXT	$0.2412 ₿0.000013	-8.32	$17.07M ₿1.17K	$0.2646 ₿0.000013	$0.2306 ₿0.000012	$71.2K ₿7.7	$27.15M ₿1.75K	$17.07M ₿1.17K
1226	XION XION	$0.3866	-10.14	$17.04M	$0.4382	$0.3867	$13.68M	$77.3M	$17.04M
1227	Fuel Network FUEL	$0.002616	11.16	$17.02M	$0.002639	$0.00235	$1.38M	$26.74M	$17.02M
1228	Ski Mask Dog SKI	$0.017	-12.82	$17M	$0.01996	$0.01645	$712.99K	$17M	$17M
1230	HOPR HOPR	$0.03152 ₿0.0000019	-5.96	$16.98M ₿855.33	$0.0337 ₿0.0000020	$0.03122 ₿0.0000019	$147.39K ₿10.24	$17.79M ₿880.4	$16.98M ₿855.33
1231	CoinMetro XCM	$0.05616 ₿0.0000012	-8.60	$16.98M ₿371.1	$0.0643 ₿0.0000012	$0.05422 ₿0.0000012	$75.87K ₿0.05	$17.68M ₿403.41	$16.98M ₿371.1
1232	Vestra DAO VSTR	$0.01058	-8.39	$16.96M	$0.01168	$0.01048	$29.96K	$528.23M	$16.96M
1233	Hamster Kombat HMSTR	$0.0002632 ₿0.000000016	-2.94	$16.96M	$0.0002813	$0.000256	$7.66M	$26.34M	$16.96M
1234	Klever KLV	$0.001868 ₿0.000000050	-9.84	$16.95M ₿455.86	$0.002099 ₿0.	$0.001859 ₿0.	$998.98K ₿0	$16.95M ₿455.85	$16.95M ₿455.86
1235	Lido Staked SOL STSOL	$159.66 ₿0.0028	-7.86	$16.95M ₿11.19K	$174.74 ₿0.0030	$159.49 ₿0.0028	$225.31K ₿1.88	$16.95M ₿11.19K	$16.95M ₿11.19K
1236	PAAL AI PAAL	$0.0188 ₿0.0000081	-10.04	$16.87M ₿5.33K	$0.02132 ₿0.0000089	$0.01789 ₿0.0000081	$3.98M ₿80.85	$18.8M ₿8.18K	$16.87M ₿5.33K
1237	YieldNest Restaked ETH YNETH	$3,162.02	0	$16.86M	$0	$0	$114.2	$16.86M	$16.86M
1238	Maya Protocol CACAO	$0.1685 ₿0.000017	-6.65	$16.84M ₿1.73K	$0.1828 ₿0.000018	$0.1684 ₿0.000016	$3.23M ₿16.88	$16.84M ₿1.73K	$16.84M ₿1.73K
1240	Helium Mobile MOBILE	$0.0002675 ₿0.000000041	-5.80	$16.78M ₿3.57K	$0.0002856 ₿0.000000044	$0.0002661 ₿0.000000040	$706.05K ₿77.31	$61.72M ₿9.46K	$16.78M ₿3.57K
1241	Mango Markets MNGO	$0.01499 ₿0.00000051	-2.84	$16.76M ₿666.43	$0.01557 ₿0.00000051	$0.01499 ₿0.00000032	$1.27K ₿17.03	$75.01M ₿2.56K	$16.76M ₿666.43
1245	Forta FORT	$0.02654 ₿0.0000028	-21.24	$16.51M ₿987.97	$0.03609 ₿0.0000029	$0.02607 ₿0.0000028	$11.74M ₿11.38	$26.51M ₿2.9K	$16.51M ₿987.97
1249	Minswap MIN	$0.009361 ₿0.00000048	-8.20	$16.44M ₿549.59	$0.01029 ₿0.00000051	$0.009232 ₿0.00000048	$129.64K ₿0.79	$23.38M ₿1.45K	$16.44M ₿549.59
1250	ZND Token ZND	$0.09023	-0.59	$16.42M	$0.09084	$0.08991	$2.58M	$62.62M	$16.42M
1252	BXN BXN	$0.001047 ₿0.000000095	-12.65	$16.39M ₿0	$0.001205 ₿0.00000010	$0.001046 ₿0.000000081	$441.43K ₿14.2	$52.38M ₿134.43K	$16.39M ₿0
1254	Acala ACA	$0.01402 ₿0.0000022	-2.05	$16.36M ₿2.13K	$0.01501 ₿0.0000024	$0.01383 ₿0.0000021	$2.25M ₿131.9	$22.43M ₿2.38K	$16.36M ₿2.13K
1255	DAO Maker DAO	$0.06499 ₿0.000021	-2.75	$16.28M ₿5.09K	$0.0674 ₿0.000022	$0.06487 ₿0.000021	$608.82K ₿127.14	$18.01M ₿6.04K	$16.28M ₿5.09K
1256	SuperWalk GRND GRND	$0.02265 ₿0.0000026	-4.55	$16.28M ₿115.72	$0.02392 ₿0.0000026	$0.02267 ₿0.0000025	$54.5K ₿1.26	$22.72M ₿2.61K	$16.28M ₿115.72
1257	XBorg XBG	$0.07541	-11.19	$16.25M	$0.08546	$0.07445	$250.29K	$75.57M	$16.25M
1264	Alien Worlds TLM	$0.002638 ₿0.00000033	1.54	$16.12M ₿1.37K	$0.002781 ₿0.00000036	$0.002517 ₿0.00000033	$5.34M ₿155.6	$18M ₿2.12K	$16.12M ₿1.37K
1266	Melon MLN	$5.39 ₿0.00037	-3.71	$16.12M ₿546.84	$5.69 ₿0.00041	$5.33 ₿0.00035	$4.67M ₿388.91	$16.12M ₿1K	$16.12M ₿546.84
1267	TARS AI TAI	$0.02735	-7.52	$16.03M	$0.03119	$0.02682	$3.27M	$24.45M	$16.03M
1269	STON STON	$0.4283 ₿0.00041	-2.23	$16M ₿694.41	$0.4589 ₿0.00043	$0.4171 ₿0.00037	$19.17K ₿18.9	$42.71M ₿41.14K	$16M ₿694.41
1270	OpenServ SERV	$0.02194	-13.34	$15.99M	$0.02551	$0.02151	$143.68K	$21.91M	$15.99M
1271	Zeta ZEX	$0.08495	-16.71	$15.97M	$0.1092	$0.08499	$1.64M	$85.07M	$15.97M
1273	Mossland MOC	$0.03629 ₿0.0000017	-5.11	$15.92M ₿715.01	$0.0385 ₿0.0000017	$0.0361 ₿0.0000017	$279.11K ₿32.73	$18.15M ₿866.7	$15.92M ₿715.01
1274	Stronghold Staked SOL STRONGSOL	$150.84	-7.88	$15.89M	$165.32	$150.54	$1.68K	$15.89M	$15.89M
1276	NATIX Network NATIX	$0.0003878	-2.55	$15.73M	$0.0003989	$0.000387	$281.18K	$38.58M	$15.73M
1277	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.13	$15.72M	$1.01	$0.985	$695.21K	$15.72M	$15.72M
1279	Stader BNBx BNBX	$954.35 ₿0.0092	-4.50	$15.62M ₿420.61	$1,006.97 ₿0.0092	$950.33 ₿0.0089	$2.18K ₿2.47	$0	$15.62M ₿420.61
1281	Alpha Quark Token AQT	$0.5838 ₿0.000025	-2.27	$15.65M ₿685.38	$0.6063 ₿0.000025	$0.569 ₿0.000025	$2.55M ₿45.39	$17.52M ₿767.78	$15.65M ₿685.38
1282	Neon NEON	$0.06468 ₿0.000022	-10.23	$15.55M ₿1.27K	$0.07233 ₿0.000023	$0.06407 ₿0.000019	$808.81K ₿107.31	$64.94M ₿22.04K	$15.55M ₿1.27K
1283	Gitcoin GTC	$0.161 ₿0.000025	2.57	$15.54M ₿1.58K	$0.1694 ₿0.000027	$0.1545 ₿0.000025	$2.37M ₿124.59	$16.13M ₿2.59K	$15.54M ₿1.58K
1287	Stake DAO SDT	$0.2338 ₿0.0000040	-2.75	$15.49M ₿220.04	$0.2429 ₿0.0000041	$0.2225 ₿0.0000039	$33.81K ₿0.03	$16M ₿257.26	$15.49M ₿220.04
1288	Radiant Capital RDNT	$0.01199 ₿0.0000043	-3.13	$15.48M ₿2.11K	$0.01296 ₿0.0000045	$0.01179 ₿0.0000043	$4.66M ₿328.55	$17.97M ₿4.34K	$15.48M ₿2.11K
1291	ELYSIA EL	$0.002266 ₿0.00000017	-9.10	$15.42M ₿1.18K	$0.00251 ₿0.00000018	$0.002263 ₿0.00000017	$591.05K ₿41.54	$15.42M ₿1.18K	$15.42M ₿1.18K
1292	CONX CONX	$0.01769 ₿0.0000030	-2.36	$15.4M ₿1.66K	$0.01875 ₿0.0000031	$0.0176 ₿0.0000030	$75.62K ₿1.42	$35.45M ₿6.2K	$15.4M ₿1.66K
1293	PlatON Network LAT	$0.002271 ₿0.00000026	1.62	$15.33M ₿1.4K	$0.002287 ₿0.00000027	$0.002224 ₿0.00000024	$3.67M ₿114.15	$23.28M ₿2.69K	$15.33M ₿1.4K
1295	Ninja Squad Token NST	$1.78 ₿0.000086	-8.03	$15.32M ₿0	$1.97 ₿0.00010	$1.75 ₿0.000067	$198.67K ₿46.35	$15.32M ₿175.04	$15.32M ₿0
1298	ThunderCore TT	$0.001181 ₿0.000000080	-4.53	$15.18M ₿888.91	$0.001267 ₿0.000000084	$0.001166 ₿0.000000078	$301.78K ₿1.85	$15.18M ₿888.91	$15.18M ₿888.91
1299	dForce Token DF	$0.01518 ₿0.00000088	-1.57	$15.18M ₿617.93	$0.01639 ₿0.00000090	$0.015 ₿0.00000087	$1.84M ₿55.38	$15.18M ₿882.78	$15.18M ₿617.93
1301	ARPA ARPA	$0.01543 ₿0.0000014	-1.56	$15.15M ₿1.43K	$0.0162 ₿0.0000015	$0.01498 ₿0.0000013	$11.07M ₿842.73	$30.85M ₿2.92K	$15.15M ₿1.43K
1307	Iron Fish IRON	$0.2201 ₿0.000025	-5.69	$15.04M ₿550.08	$0.2351 ₿0.000025	$0.2164 ₿0.000024	$312.31K ₿7.6	$15.06M ₿1.32K	$15.04M ₿550.08
1308	LimeWire LMWR	$0.04083 ₿0.000019	-2.08	$15.03M ₿1.1K	$0.04307 ₿0.000020	$0.04042 ₿0.000018	$1.66M ₿73.78	$25.83M ₿15.54K	$15.03M ₿1.1K
1309	Wrapped Mantle WMNT	$1.01 ₿0.000018	-8.42	$15.03M ₿0	$1.11 ₿0.000019	$1.01 ₿0.000018	$1.56M ₿115.54	$15.03M	$15.03M ₿0
1312	Penpie PNP	$2.07 ₿0.000068	-15.34	$15M ₿313.31	$2.47 ₿0.000071	$2.07 ₿0.000052	$59.04K ₿5.25	$20.68M ₿683.99	$15M ₿313.31
1313	TokenFi TOKEN	$0.00491 ₿0.0000020	-6.45	$14.97M ₿2.85K	$0.005584 ₿0.0000021	$0.004898 ₿0.0000019	$2.96M ₿481.76	$49.13M ₿20.14K	$14.97M ₿2.85K
1314	Oasys OAS	$0.002654 ₿0.0000011	4.31	$14.96M ₿2.17K	$0.003292 ₿0.0000011	$0.002533 ₿0.0000011	$3.29M ₿16.86	$26.58M ₿11.65K	$14.96M ₿2.17K
1316	Hooked Protocol HOOK	$0.04898 ₿0.000018	0.58	$14.88M ₿2.68K	$0.05685 ₿0.000019	$0.04847 ₿0.000018	$22.24M ₿180.11	$24.53M ₿9.25K	$14.88M ₿2.68K
1318	Ellipsis EPS	$0.0212 ₿0.00000043	-4.78	$14.79M ₿306.85	$0.02236 ₿0.00000043	$0.02113 ₿0.00000042	$53.85 ₿0.01	$15.32M ₿317.94	$14.79M ₿306.85
1320	Redbelly Network RBNT	$0.006024	-4.32	$14.78M	$0.006333	$0.006032	$155.66K	$60.4M	$14.78M
1322	Vulcan Forged PYR	$0.6156 ₿0.000091	-6.65	$14.74M ₿2.17K	$0.8198 ₿0.000096	$0.6035 ₿0.000090	$31.53M ₿105.65	$30.84M ₿4.55K	$14.74M ₿2.17K
1323	OPENLOOT OL	$0.01885	-4.29	$14.7M	$0.02018	$0.01864	$1.1M	$94.21M	$14.7M
1324	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.02	$14.62M ₿410.77	$1.07 ₿0.	$0.9737 ₿0.	$133.32K ₿0	$14.62M ₿453.2	$14.62M ₿410.77
1327	Bluefin BLUE	$0.04404	-11.69	$14.55M	$0.05074	$0.04386	$7.58M	$44.07M	$14.55M
1328	Apu Apustaja APU	$0.00004295 ₿0.0000000056	-11.21	$14.5M ₿0	$0.00004919 ₿0.0000000061	$0.00004283 ₿0.0000000036	$952.27K ₿82.68	$14.5M ₿2.42K	$14.5M ₿0
1329	The Innovation Game TIG	$0.5766	-10.59	$14.45M	$0.6944	$0.5623	$762.9K	$26.88M	$14.45M
1330	Parcl PRCL	$0.0318	5.10	$14.4M	$0.0404	$0.03009	$18.65M	$31.81M	$14.4M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}