Ergebnisseite 8 für Top Boba BNB Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Boba BNB Ecosystem-Kategorie-Token

Boba BNB Ecosystem (2278)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
825	Savings crvUSD SCRVUSD	$1.04	0.03	$38.35M	$1.04	$1.04	$1.23M	$38.35M	$38.35M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7202 ₿0.0000066	$0.6879 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Kyros Restaked SOL KYSOL	$207.02	-2.54	$38.27M	$212.45	$204.54	$27.89K	$38.27M	$38.27M
828	DAO Maker DAO	$0.1519 ₿0.000021	-5.12	$38.12M ₿5.09K	$0.1608 ₿0.000022	$0.1513 ₿0.000021	$1.24M ₿127.14	$42.16M ₿6.04K	$38.12M ₿5.09K
829	Mr. Miggles MIGGLES	$0.03965	-5.44	$38.01M	$0.04225	$0.03796	$3.66M	$38.01M	$38.01M
831	Zerebro ZEREBRO	$0.03778	-10.70	$37.81M	$0.04231	$0.0366	$11.61M	$37.81M	$37.81M
832	Puffer PUFFER	$0.2142	-6.20	$37.72M	$0.2292	$0.2129	$11.63M	$214.41M	$37.72M
833	Lista USD LISUSD	$0.9985 ₿0.000014	0.07	$37.53M ₿953.91	$1 ₿0.000014	$0.9948 ₿0.000013	$398.31K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
834	Open Campus EDU	$0.144 ₿0.000012	-5.40	$37.48M ₿3.12K	$0.1523 ₿0.000013	$0.1408 ₿0.000011	$5.81M ₿169.58	$144.1M ₿12K	$37.48M ₿3.12K
835	Fusionist ACE	$0.6275 ₿0.00012	-6.23	$37.23M ₿0	$0.6692 ₿0.00013	$0.6177 ₿0.00012	$6.65M ₿519.9	$91.78M ₿17.9K	$37.23M ₿0
836	Radicle RAD	$0.7456 ₿0.000036	-3.74	$37.15M ₿1.84K	$0.7755 ₿0.000039	$0.7318 ₿0.000036	$6.49M ₿204.19	$74.56M ₿3.7K	$37.15M ₿1.84K
837	OpenServ SERV	$0.05412	-2.34	$37.01M	$0.05569	$0.05192	$197.31K	$54.12M	$37.01M
838	Ancient8 A8	$0.1286	-4.19	$37.02M	$0.1342	$0.1252	$4.73M	$128.62M	$37.02M
839	Ampleforth AMPL	$1.17 ₿0.000017	-1.22	$37.03M ₿3.82K	$1.19 ₿0.000017	$1.14 ₿0.000016	$333.96K ₿14.1	$33.21M ₿4.46K	$37.03M ₿3.82K
841	Milady Cult Coin CULT	$0.0008505	0.39	$36.77M	$0.0008635	$0.0008189	$4.32M	$85.05M	$36.77M
842	Maverick Protocol MAV	$0.06163 ₿0.0000086	-4.59	$36.74M ₿2.16K	$0.06463 ₿0.0000092	$0.06031 ₿0.0000085	$2.82M ₿197.87	$123.21M ₿17.28K	$36.74M ₿2.16K
843	Pangolin PNG	$0.1667 ₿0.0000069	-2.13	$36.76M ₿1.49K	$0.1706 ₿0.0000075	$0.1644 ₿0.0000068	$825.29K ₿50.94	$89.74M ₿3.74K	$36.76M ₿1.49K
846	ALEX Lab ALEX	$0.04353 ₿0.0000061	-3.85	$36.38M ₿4.38K	$0.04635 ₿0.0000063	$0.04344 ₿0.0000061	$360.77K ₿167.03	$43.54M ₿6.18K	$36.38M ₿4.38K
847	Pixels PIXEL	$0.04726 ₿0.0000090	-6.68	$36.44M ₿7.02K	$0.05075 ₿0.0000094	$0.04591 ₿0.0000087	$24.57M ₿1.24K	$236.31M ₿45.49K	$36.44M ₿7.02K
848	AUKI AUKI	$0.01834	-5.24	$36.38M	$0.01971	$0.01816	$73.83K	$183.44M	$36.38M
849	BakeryToken BAKE	$0.1258 ₿0.0000053	-3.55	$36.33M ₿1.53K	$0.1304 ₿0.0000056	$0.1231 ₿0.0000052	$5.77M ₿194.08	$36.47M ₿1.47K	$36.33M ₿1.53K
850	Wen WEN	$0.00004988 ₿0.0000000040	-7.61	$36.3M ₿2.99K	$0.00005399 ₿0.0000000046	$0.00004877 ₿0.0000000040	$3.11M ₿906.93	$36.3M ₿2.99K	$36.3M ₿2.99K
851	Hegic HEGIC	$0.03368 ₿0.00000031	-4.24	$36.3M ₿339.69	$0.03667 ₿0.00000032	$0.03357 ₿0.00000030	$105.44K ₿0.67	$36.3M ₿339.69	$36.3M ₿339.69
852	Tornado Cash TORN	$9.48 ₿0.000044	6.14	$36.12M ₿170.18	$9.56 ₿0.000046	$8.54 ₿0.000043	$2.02M ₿0.53	$94.78M ₿446.61	$36.12M ₿170.18
854	ThunderCore TT	$0.002965 ₿0.000000080	-1.05	$36.18M ₿888.91	$0.002998 ₿0.000000084	$0.002936 ₿0.000000078	$507.29K ₿1.85	$36.18M ₿888.91	$36.18M ₿888.91
855	Binance-Peg DAI DAI	$1	0.06	$36.01M	$1	$0.9957	$207.04K	$36.01M	$36.01M
856	Snowbank SB	$225.33 ₿0.0032	-1.53	$35.97M ₿522.32	$229.75 ₿0.0033	$223.47 ₿0.0031	$84.15 ₿0.01	$35.97M ₿522.32	$35.97M ₿522.32
857	Acala ACA	$0.03069 ₿0.0000022	-4.37	$35.82M ₿2.13K	$0.0321 ₿0.0000024	$0.03055 ₿0.0000021	$4.65M ₿131.9	$49.13M ₿2.38K	$35.82M ₿2.13K
858	XPLA XPLA	$0.04436 ₿0.0000030	18.37	$36.91M ₿1.66K	$0.04689 ₿0.0000031	$0.03661 ₿0.0000030	$520.08K ₿1.42	$91.4M ₿6.2K	$36.91M ₿1.66K
859	Orchid Protocol OXT	$0.06047 ₿0.0000020	-2.80	$35.76M ₿1.21K	$0.06225 ₿0.0000021	$0.05929 ₿0.0000020	$3.48M ₿80.8	$60.45M ₿2.04K	$35.76M ₿1.21K
860	Unicorn Fart Dust UFD	$0.03577	-5.89	$35.81M	$0.03801	$0.03547	$8.26M	$35.81M	$35.81M
862	Sai SAI	$13.3 ₿0.00026	-0.18	$35.68M ₿720.5	$13.38 ₿0.00027	$13.08 ₿0.00025	$2.53K ₿0	$35.68M ₿720.5	$35.68M ₿720.5
863	Renzo REZ	$0.01354 ₿0.0000055	-6.06	$35.66M	$0.01443	$0.01306	$17.18M	$135.49M	$35.66M
864	Streamr XDATA XDATA	$0.05106 ₿0.0000011	214.38	$35.6M ₿766.29	$0.0513 ₿0.0000011	$0.01601 ₿0.0000010	$11.96K ₿5.75	$50.41M ₿1.09K	$35.6M ₿766.29
865	Celo Dollar CUSD	$1 ₿0.000014	0.03	$35.54M ₿565.89	$1.01 ₿0.000014	$0.9954 ₿0.000014	$1.14M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
867	VaderAI by Virtuals VADER	$0.03554	-7.11	$35.43M	$0.03867	$0.03307	$1.26M	$35.43M	$35.43M
868	Sperax SPA	$0.01733 ₿0.00000026	-1.74	$35.42M ₿450.94	$0.01806 ₿0.00000028	$0.01717 ₿0.00000025	$3.97M ₿32.3	$79.84M ₿1.23K	$35.42M ₿450.94
869	NFPrompt NFP	$0.0801 ₿0.0000093	-7.30	$35.39M ₿0	$0.08645 ₿0.000010	$0.07841 ₿0.0000092	$4.45M ₿321.33	$80.11M ₿6.64K	$35.39M ₿0
870	sUSD SUSD	$0.9603 ₿0.000014	-0.37	$35.25M ₿727.58	$0.9647 ₿0.000014	$0.9599 ₿0.000014	$212.29K ₿56.3	$35.25M ₿727.58	$35.25M ₿727.58
871	Stader MaticX MATICX	$0.2675 ₿0.000014	-0.89	$35.18M ₿1.94K	$0.27 ₿0.000014	$0.2635 ₿0.000014	$11.33K ₿5.02	$35.18M ₿1.94K	$35.18M ₿1.94K
872	Gains Network GNS	$1.17 ₿0.000065	-3.78	$35.16M ₿2.23K	$1.21 ₿0.000067	$1.16 ₿0.000065	$2.21M ₿78.65	$35.16M ₿2.23K	$35.16M ₿2.23K
874	Parcl PRCL	$0.1	-3.39	$35.13M	$0.1057	$0.09667	$9.83M	$100.02M	$35.13M
875	DEAPCOIN DEP	$0.001274 ₿0.000000036	0.09	$35.08M ₿854.82	$0.001283 ₿0.000000036	$0.001249 ₿0.000000034	$1.38M ₿22.54	$38.1M ₿1.09K	$35.08M ₿854.82
876	Hive Dollar HBD	$1.01 ₿0.000014	2.77	$34.89M ₿508.51	$1.58 ₿0.000014	$1.52 ₿0.000014	$7.17 ₿0.75	$34.9M ₿508.51	$34.89M ₿508.51
877	GAME by Virtuals GAME	$0.03495	-7.46	$35.21M	$0.03784	$0.03429	$2.31M	$35.21M	$35.21M
879	ApeX APEX	$0.3735 ₿0.000046	10.72	$34.6M ₿2.11K	$0.3735 ₿0.000048	$0.3204 ₿0.000045	$7.98M ₿1.6K	$186.37M ₿46.01K	$34.6M ₿2.11K
881	Covalent X Token CXT	$0.03744	2.21	$34.54M	$0.03981	$0.03523	$4.56M	$37.45M	$34.54M
882	Bluefin BLUE	$0.1131	-2.01	$34.57M	$0.1194	$0.1101	$27.58M	$113.12M	$34.57M
883	Nym NYM	$0.04249 ₿0.0000033	-2.51	$34.47M ₿2.39K	$0.04361 ₿0.0000033	$0.04155 ₿0.0000032	$2.36M ₿23.82	$42.48M ₿3.34K	$34.47M ₿2.39K
886	PURPLE PEPE PURPE	$0.00008079	3.89	$34.05M	$0.00008451	$0.00007347	$373.03K	$34.05M	$34.05M
887	Universal ETH UNIETH	$2,754.95 ₿0.054	-0.63	$34.02M ₿0	$2,773.65 ₿0.054	$2,702.79 ₿0.053	$7.73K ₿0.09	$34.02M ₿3.5	$34.02M ₿0
888	HUMAN Protocol HMT	$0.04483 ₿0.00000068	7.46	$33.98M ₿0	$0.04506 ₿0.00000073	$0.04055 ₿0.00000067	$183.19K ₿3	$44.83M ₿685.41	$33.98M ₿0
889	APX APX	$0.07796 ₿0.0000016	-2.07	$33.89M ₿736.21	$0.07974 ₿0.0000017	$0.07728 ₿0.0000016	$780.39K ₿5.34	$313.15M ₿6.8K	$33.89M ₿736.21
890	SX Network SX	$0.06049 ₿0.0000016	-1.85	$33.85M ₿720.46	$0.06165 ₿0.0000016	$0.06049 ₿0.0000015	$1.7K ₿0.11	$60.45M ₿1.64K	$33.85M ₿720.46
891	Polymath POLY	$0.03765 ₿0.0000014	1.84	$33.84M ₿1.28K	$0.03881 ₿0.0000016	$0.03607 ₿0.0000013	$4.27K ₿0.29	$37.66M ₿1.42K	$33.84M ₿1.28K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	NAVI Protocol NAVX	$0.0586 ₿0.0000038	2.37	$33.76M ₿385.2	$0.05864 ₿0.0000040	$0.05718 ₿0.0000038	$5.4M ₿208.67	$58.6M ₿3.9K	$33.76M ₿385.2
895	TruFin Staked MATIC TRUMATIC	$0.251 ₿0.000013	-0.71	$33.73M ₿781.25	$0.2528 ₿0.000013	$0.2476 ₿0.000013	$1.62K ₿0.03	$33.73M ₿781.25	$33.73M ₿781.25
897	Clover Finance CLV	$0.02749 ₿0.0000014	0.19	$33.66M ₿1.19K	$0.02947 ₿0.0000015	$0.02674 ₿0.0000014	$5.21M ₿123.3	$55M ₿1.48K	$33.66M ₿1.19K
898	ECOx ECOX	$0.0507 ₿0.0000029	66.04	$25.1M ₿768.69	$0.05901 ₿0.0000029	$0.02905 ₿0.0000027	$119.92K ₿0.32	$50.62M ₿2.94K	$25.1M ₿768.69
899	Metacade MCADE	$0.01984 ₿0.00000021	-6.78	$33.52M ₿370.05	$0.02141 ₿0.00000023	$0.01971 ₿0.00000017	$1.57M ₿8.26	$39.86M ₿421.43	$33.52M ₿370.05
900	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$33.37M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$631.33K ₿624.59	$33.37M	$33.37M ₿0
901	Radio Caca RACA	$0.00008121 ₿0.0000000045	-0.08	$33.35M ₿1.63K	$0.00008208 ₿0.0000000047	$0.00007878 ₿0.0000000045	$3.84M ₿155.93	$33.76M ₿1.94K	$33.35M ₿1.63K
902	BitMEX BMEX	$0.3342 ₿0.0000040	-1.27	$33.34M ₿408.52	$0.3385 ₿0.0000040	$0.3247 ₿0.0000039	$123.19K ₿0.49	$150.4M ₿1.84K	$33.34M ₿408.52
903	XION XION	$0.977	-2.95	$33.15M	$1.01	$0.9072	$9.17M	$195.14M	$33.15M
904	Compound USD Coin CUSDC	$0.02484 ₿0.00000035	0.01	$33.3M ₿1.03K	$0.02485 ₿0.00000034	$0.02483 ₿0.00000033	$67.31 ₿0	$33.3M ₿1.03K	$33.3M ₿1.03K
905	Peapods Finance PEAS	$3.34 ₿0.000072	-2.06	$33.22M ₿721.75	$3.42 ₿0.000075	$3.26 ₿0.000071	$491.59K ₿6.19	$33.22M ₿721.75	$33.22M ₿721.75
906	GME (Ethereum) GME	$0.00008037	-9.72	$33.06M	$0.00008906	$0.00007745	$348.8K	$33.06M	$33.06M
907	Pups (Bitcoin) PUPS	$0.03312	-1.36	$33.14M	$0.03432	$0.03052	$268.35K	$33.14M	$33.14M
909	HairDAO HAIR	$47.69 ₿0.00067	-0.97	$32.93M ₿434.45	$73.75 ₿0.00068	$72.45 ₿0.00067	$10.2 ₿0	$73.12M ₿1.04K	$32.93M ₿434.45
910	Elastos ELA	$1.45 ₿0.000058	-7.38	$32.91M ₿1.29K	$1.56 ₿0.000060	$1.42 ₿0.000058	$764.63K ₿13.5	$37.52M ₿1.5K	$32.91M ₿1.29K
911	Wojak WOJAK	$0.0004739 ₿0.0000000061	-6.86	$32.9M ₿427.74	$0.0005089 ₿0.0000000063	$0.0004688 ₿0.0000000058	$1.29M ₿21.77	$32.9M ₿427.74	$32.9M ₿427.74
912	CargoX CXO	$0.196 ₿0.0000011	-0.04	$32.77M ₿186.45	$0.1975	$0.1939	$15.03K ₿0	$42.17M ₿239.94	$32.77M ₿186.45
913	XT Stablecoin XTUSD XTUSD	$0.9982 ₿0.000014	0.02	$32.74M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$3.28M ₿55.45	$32.74M ₿483.34	$32.74M ₿0
914	Bertram The Pomeranian BERT	$0.03389	-3.20	$32.73M	$0.03627	$0.03101	$2.11M	$32.73M	$32.73M
916	VitaDAO VITA	$1.29 ₿0.000039	-3.46	$32.96M ₿1.04K	$1.36 ₿0.000040	$1.28 ₿0.000038	$1.76M ₿5.88	$35.19M ₿1.09K	$32.96M ₿1.04K
917	Storm STMX	$0.00297 ₿0.00000014	-3.86	$32.68M ₿1.64K	$0.003119 ₿0.00000015	$0.002964 ₿0.00000014	$556.48K ₿60.54	$37.13M ₿1.86K	$32.68M ₿1.64K
919	Empyreal EMP	$108.38 ₿0.00065	-6.36	$32.51M ₿195.42	$115.75 ₿0.00067	$107.2 ₿0.00065	$133.57K ₿0.51	$32.51M ₿195.42	$32.51M ₿195.42
920	Hooked Protocol HOOK	$0.1326 ₿0.000018	-4.66	$32.49M ₿2.68K	$0.1392 ₿0.000019	$0.13 ₿0.000018	$5.45M ₿180.11	$66.3M ₿9.25K	$32.49M ₿2.68K
921	Wrapped QUIL QUIL	$0.036	0.12	$32.55M	$0.03699	$0.03495	$589.37K	$32.55M	$32.55M
922	ELYSIA EL	$0.004773 ₿0.00000017	-0.70	$32.51M ₿1.18K	$0.004878 ₿0.00000018	$0.00471 ₿0.00000017	$1.28M ₿41.54	$32.51M ₿1.18K	$32.51M ₿1.18K
924	Kekius Maximus KEKIUS	$0.03233	-0.36	$32.33M	$0.03298	$0.02814	$9.24M	$32.33M	$32.33M
925	Minswap MIN	$0.02274 ₿0.00000048	-0.28	$32.44M ₿549.59	$0.02294 ₿0.00000051	$0.0222 ₿0.00000048	$127.59K ₿0.79	$68.23M ₿1.45K	$32.44M ₿549.59
926	IX Swap IXS	$0.1785 ₿0.0000088	-2.84	$32.13M ₿1.47K	$0.1846 ₿0.0000092	$0.1774 ₿0.0000077	$88.14K ₿15.59	$32.13M ₿1.59K	$32.13M ₿1.47K
927	Neuron NRN	$0.07393	-3.42	$32.25M	$0.07719	$0.0734	$335.9K	$73.91M	$32.25M
928	Neon NEON	$0.1344 ₿0.000022	-3.34	$32.2M ₿1.27K	$0.14 ₿0.000023	$0.1335 ₿0.000019	$833.86K ₿107.31	$134.48M ₿22.04K	$32.2M ₿1.27K
931	Sweat Economy SWEAT	$0.004159 ₿0.00000016	-2.00	$32.04M ₿1.28K	$0.004555 ₿0.00000017	$0.004057 ₿0.00000016	$13.47M ₿109.19	$88.27M ₿3.55K	$32.04M ₿1.28K
933	Defiway DEFI	$0.318	0	$31.8M	$0	$0	$6.4	$31.8M	$31.8M
934	SuiNS Token NS	$0.2047	-1.72	$31.82M	$0.2114	$0.2006	$3.14M	$102.44M	$31.82M
935	Alien Worlds TLM	$0.005428 ₿0.00000033	-5.52	$31.56M ₿1.37K	$0.005754 ₿0.00000036	$0.005308 ₿0.00000033	$9.43M ₿155.6	$36.37M ₿2.12K	$31.56M ₿1.37K
936	Law Blocks LBT	$0.1287 ₿0.0000014	0.01*	$31.55M ₿108.68	$0.1289 ₿0.0000014	$0.1287 ₿0.0000013	$323.36K ₿1.14	$128.79M ₿1.45K	$31.55M ₿108.68
938	Suilend SEND	$0.6388	-3.21	$31.31M	$0.7521	$0.6385	$1.85M	$63.88M	$31.31M
940	Connex CONX	$27.38 ₿0.00040	10.51	$31.48M ₿460.73	$27.47 ₿0.00040	$24.77 ₿0.00039	$16.75K ₿2.51	$2.74B ₿40.06K	$31.48M ₿460.73
941	Dacxi DXI	$0.0009302 ₿0.0000000029	-2.41	$31.13M ₿26.44	$0.0009592 ₿0.000000010	$0.0009102 ₿0.0000000029	$366.93K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
942	SaucerSwap SAUCE	$0.0385 ₿0.0000017	-2.57	$31.1M ₿1.11K	$0.03952 ₿0.0000018	$0.03785 ₿0.0000017	$136.67K ₿27.61	$38.5M ₿1.79K	$31.1M ₿1.11K
943	Firmachain FCT	$0.03102 ₿0.0000010	-2.00	$31.06M ₿873.46	$0.03167 ₿0.0000011	$0.03096 ₿0.0000010	$292.91K ₿329.29	$31.45M ₿881.15	$31.06M ₿873.46
944	Uquid Coin UQC	$3.11 ₿0.00013	-4.83	$31.07M ₿1.32K	$3.27 ₿0.00013	$2.99 ₿0.00012	$309.58K ₿40.38	$124.27M ₿5.3K	$31.07M ₿1.32K
945	Dora Factory DORA	$0.03102 ₿0.0000016	9.89	$31.04M ₿1.65K	$0.03574 ₿0.0000016	$0.02811 ₿0.0000015	$4.93M ₿9.79	$31.04M ₿1.65K	$31.04M ₿1.65K
946	Alpha Quark Token AQT	$1.15 ₿0.000025	-0.98	$30.79M ₿685.38	$1.17 ₿0.000025	$1.14 ₿0.000025	$2.16M ₿45.39	$34.46M ₿767.78	$30.79M ₿685.38
949	Based Pepe PEPE	$0.00000007292	-4.33	$30.68M	$0.00000007634	$0.00000007245	$561.41K	$30.68M	$30.68M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}