Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Boba BNB Ecosystem Coin'leri

Boba BNB Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Boba BNB Ecosystem (2278)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
825	Wrapped NXM WNXM	$57.85 ₿0.0010	-3.29	$38.29M ₿1.14K	$59.91 ₿0.0010	$57.64 ₿0.0010	$1.18M ₿63.3	$38.29M ₿1.14K	$38.29M ₿1.14K
826	Kyros Restaked SOL KYSOL	$207.07	-2.43	$38.27M	$213.34	$205.1	$23.72K	$38.27M	$38.27M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7192 ₿0.0000066	$0.687 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Mr. Miggles MIGGLES	$0.03989	-4.07	$38.32M	$0.04277	$0.03917	$3.77M	$38.32M	$38.32M
828	Fusionist ACE	$0.6444 ₿0.00012	-4.55	$38.27M ₿0	$0.6813 ₿0.00013	$0.6423 ₿0.00012	$5.81M ₿519.9	$94.37M ₿17.9K	$38.27M ₿0
830	Zerebro ZEREBRO	$0.03811	0.11	$38.15M	$0.04248	$0.03762	$16.22M	$38.15M	$38.15M
831	Puffer PUFFER	$0.2164	-5.89	$38.08M	$0.2307	$0.2139	$11.25M	$216.41M	$38.08M
832	AUKI AUKI	$0.01885	-10.26	$37.38M	$0.02101	$0.01866	$102.52K	$188.52M	$37.38M
833	Lista USD LISUSD	$0.9979 ₿0.000014	-0.15	$37.51M ₿953.91	$1 ₿0.000014	$0.9948 ₿0.000013	$262.5K ₿40.8	$38.54M ₿972.04	$37.51M ₿953.91
835	Open Campus EDU	$0.1433 ₿0.000012	-9.23	$37.34M ₿3.12K	$0.1581 ₿0.000013	$0.1418 ₿0.000011	$5.24M ₿169.58	$143.56M ₿12K	$37.34M ₿3.12K
836	OpenServ SERV	$0.05416	-0.79	$37.05M	$0.05648	$0.05192	$265.5K	$54.17M	$37.05M
837	Radicle RAD	$0.7439 ₿0.000036	-2.69	$37.07M ₿1.84K	$0.7784 ₿0.000039	$0.7362 ₿0.000036	$6.56M ₿204.19	$74.39M ₿3.7K	$37.07M ₿1.84K
838	Ancient8 A8	$0.128	-3.90	$36.85M	$0.1383	$0.1252	$4.27M	$128.02M	$36.85M
839	Unicorn Fart Dust UFD	$0.03684	-6.52	$36.84M	$0.03959	$0.03547	$7.37M	$36.84M	$36.84M
841	Maverick Protocol MAV	$0.06167 ₿0.0000086	-6.52	$36.78M ₿2.16K	$0.06629 ₿0.0000092	$0.06123 ₿0.0000085	$2.68M ₿197.87	$123.35M ₿17.28K	$36.78M ₿2.16K
842	BakeryToken BAKE	$0.1269 ₿0.0000053	-3.87	$36.66M ₿1.53K	$0.1323 ₿0.0000056	$0.126 ₿0.0000052	$4.8M ₿194.08	$36.79M ₿1.47K	$36.66M ₿1.53K
843	Wen WEN	$0.00005047 ₿0.0000000040	-9.66	$37.05M ₿2.99K	$0.00005586 ₿0.0000000046	$0.00005046 ₿0.0000000040	$3M ₿906.93	$37.05M ₿2.99K	$37.05M ₿2.99K
844	Pangolin PNG	$0.166 ₿0.0000069	-4.73	$36.6M ₿1.49K	$0.1744 ₿0.0000075	$0.1644 ₿0.0000068	$816.12K ₿50.94	$89.35M ₿3.74K	$36.6M ₿1.49K
845	Ampleforth AMPL	$1.15 ₿0.000017	-1.66	$36.44M ₿3.82K	$1.19 ₿0.000017	$1.14 ₿0.000016	$349.11K ₿14.1	$32.68M ₿4.46K	$36.44M ₿3.82K
846	ALEX Lab ALEX	$0.04378 ₿0.0000061	-2.60	$36.56M ₿4.38K	$0.0468 ₿0.0000063	$0.04382 ₿0.0000061	$631.32K ₿167.03	$43.8M ₿6.18K	$36.56M ₿4.38K
847	Acala ACA	$0.03116 ₿0.0000022	-2.81	$36.36M ₿2.13K	$0.03275 ₿0.0000024	$0.03081 ₿0.0000021	$4.86M ₿131.9	$49.86M ₿2.38K	$36.36M ₿2.13K
848	Pixels PIXEL	$0.04716 ₿0.0000090	-8.33	$36.43M ₿7.02K	$0.05179 ₿0.0000094	$0.04693 ₿0.0000087	$21.51M ₿1.24K	$236.23M ₿45.49K	$36.43M ₿7.02K
851	Sperax SPA	$0.01766 ₿0.00000026	0.37	$36.11M ₿450.94	$0.01806 ₿0.00000028	$0.01734 ₿0.00000025	$3.23M ₿32.3	$81.39M ₿1.23K	$36.11M ₿450.94
852	Snowbank SB	$224.82 ₿0.0032	-2.00	$35.88M ₿522.32	$231.02 ₿0.0033	$223.77 ₿0.0031	$73.85 ₿0.01	$35.88M ₿522.32	$35.88M ₿522.32
853	Binance-Peg DAI DAI	$0.9996	-0.13	$35.99M	$1	$0.9957	$153.92K	$35.99M	$35.99M
855	ThunderCore TT	$0.002946 ₿0.000000080	-1.96	$35.93M ₿888.91	$0.003005 ₿0.000000084	$0.002936 ₿0.000000078	$482.03K ₿1.85	$35.93M ₿888.91	$35.93M ₿888.91
857	Tornado Cash TORN	$9.37 ₿0.000044	0.58	$35.7M ₿170.18	$9.56 ₿0.000046	$8.54 ₿0.000043	$1.78M ₿0.53	$93.69M ₿446.61	$35.7M ₿170.18
858	Milady Cult Coin CULT	$0.000824	-3.91	$35.64M	$0.0008628	$0.0008189	$4.17M	$82.44M	$35.64M
859	Sai SAI	$13.27 ₿0.00026	-1.23	$35.6M ₿720.5	$13.53 ₿0.00027	$13.09 ₿0.00025	$2.65K ₿0	$35.6M ₿720.5	$35.6M ₿720.5
860	Celo Dollar CUSD	$0.9994 ₿0.000014	0.18	$35.54M ₿565.89	$1.01 ₿0.000014	$0.9954 ₿0.000014	$1.39M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
861	Orchid Protocol OXT	$0.06015 ₿0.0000020	-3.74	$35.58M ₿1.21K	$0.0626 ₿0.0000021	$0.05947 ₿0.0000020	$3.04M ₿80.8	$60.15M ₿2.04K	$35.58M ₿1.21K
862	GAME by Virtuals GAME	$0.03551	-4.93	$35.52M	$0.03826	$0.0352	$4.02M	$35.52M	$35.52M
863	Gains Network GNS	$1.18 ₿0.000065	-3.85	$35.47M ₿2.23K	$1.23 ₿0.000067	$1.16 ₿0.000065	$2.02M ₿78.65	$35.47M ₿2.23K	$35.47M ₿2.23K
864	Parcl PRCL	$0.1018	-7.46	$35.88M	$0.1114	$0.1019	$9.42M	$102.16M	$35.88M
865	sUSD SUSD	$0.9629 ₿0.000014	-0.34	$35.29M ₿727.58	$0.9662 ₿0.000014	$0.9613 ₿0.000014	$179.93K ₿56.3	$35.29M ₿727.58	$35.29M ₿727.58
866	NFPrompt NFP	$0.07983 ₿0.0000093	-9.14	$35.31M ₿0	$0.08794 ₿0.000010	$0.07944 ₿0.0000092	$4.1M ₿321.33	$79.92M ₿6.64K	$35.31M ₿0
867	Renzo REZ	$0.01337 ₿0.0000055	-7.68	$35.23M	$0.01473	$0.0132	$18.41M	$133.89M	$35.23M
868	Stader MaticX MATICX	$0.266 ₿0.000014	-2.66	$34.99M ₿1.94K	$0.2761 ₿0.000014	$0.2635 ₿0.000014	$4.84K ₿5.02	$34.99M ₿1.94K	$34.99M ₿1.94K
870	DEAPCOIN DEP	$0.001268 ₿0.000000036	-0.45	$34.93M ₿854.82	$0.00129 ₿0.000000036	$0.001249 ₿0.000000034	$1.23M ₿22.54	$37.94M ₿1.09K	$34.93M ₿854.82
871	VaderAI by Virtuals VADER	$0.03504	-7.54	$34.95M	$0.04061	$0.03446	$1.42M	$34.95M	$34.95M
872	Hive Dollar HBD	$1.01 ₿0.000014	-0.58	$34.9M ₿508.51	$1.02 ₿0.000014	$1.01 ₿0.000014	$7.17 ₿0.75	$34.9M ₿508.51	$34.9M ₿508.51
876	Nym NYM	$0.04244 ₿0.0000033	-2.46	$34.51M ₿2.39K	$0.04377 ₿0.0000033	$0.04155 ₿0.0000032	$2.06M ₿23.82	$42.54M ₿3.34K	$34.51M ₿2.39K
877	Storm STMX	$0.003099 ₿0.00000014	1.11	$34.09M ₿1.64K	$0.003096 ₿0.00000015	$0.003028 ₿0.00000014	$531.66K ₿60.54	$38.74M ₿1.86K	$34.09M ₿1.64K
879	SX Network SX	$0.06085 ₿0.0000016	0.29	$34.05M ₿720.46	$0.06165 ₿0.0000016	$0.06066 ₿0.0000015	$317.83 ₿0.11	$60.81M ₿1.64K	$34.05M ₿720.46
880	Universal ETH UNIETH	$2,751.04 ₿0.054	-1.52	$33.98M ₿0	$2,806.56 ₿0.054	$2,702.79 ₿0.053	$7.99K ₿0.09	$33.98M ₿3.5	$33.98M ₿0
881	Elastos ELA	$1.49 ₿0.000058	-7.93	$33.93M ₿1.29K	$1.62 ₿0.000060	$1.42 ₿0.000058	$812.37K ₿13.5	$38.68M ₿1.5K	$33.93M ₿1.29K
882	Bluefin BLUE	$0.1111	-9.49	$33.96M	$0.123	$0.1108	$26.72M	$111.14M	$33.96M
883	APX APX	$0.07778 ₿0.0000016	-1.33	$33.8M ₿736.21	$0.07984 ₿0.0000017	$0.07728 ₿0.0000016	$734.19K ₿5.34	$312.33M ₿6.8K	$33.8M ₿736.21
884	Guild of Guardians GOG	$0.04514 ₿0.0000025	-20.04	$33.41M ₿1.42K	$0.05759 ₿0.0000025	$0.0418 ₿0.0000018	$8.33M ₿27.1	$45.17M ₿2.56K	$33.41M ₿1.42K
886	Metacade MCADE	$0.02007 ₿0.00000021	-1.15	$33.75M ₿370.05	$0.02141 ₿0.00000023	$0.01971 ₿0.00000017	$642.14K ₿8.26	$40.13M ₿421.43	$33.75M ₿370.05
888	TruFin Staked MATIC TRUMATIC	$0.2497 ₿0.000013	-2.70	$33.56M ₿781.25	$0.2598 ₿0.000013	$0.2476 ₿0.000013	$310.52 ₿0.03	$33.56M ₿781.25	$33.56M ₿781.25
889	Empyreal EMP	$112.25 ₿0.00065	-5.83	$33.67M ₿195.42	$119.19 ₿0.00067	$110.25 ₿0.00065	$24.2K ₿0.51	$33.67M ₿195.42	$33.67M ₿195.42
890	GME (Ethereum) GME	$0.00008119	-6.16	$33.4M	$0.00009032	$0.00007745	$326.41K	$33.4M	$33.4M
891	Compound USD Coin CUSDC	$0.02484 ₿0.00000035	0.01*	$33.39M ₿1.03K	$0.02485 ₿0.00000034	$0.02483 ₿0.00000033	$56.21 ₿0	$33.39M ₿1.03K	$33.39M ₿1.03K
892	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000014	-0.02	$33.37M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$686.62K ₿624.59	$33.37M	$33.37M ₿0
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	BitMEX BMEX	$0.3345 ₿0.0000040	-0.66	$33.36M ₿408.52	$0.3387 ₿0.0000040	$0.3247 ₿0.0000039	$120.09K ₿0.49	$150.52M ₿1.84K	$33.36M ₿408.52
894	Neon NEON	$0.139 ₿0.000022	-0.19	$33.29M ₿1.27K	$0.1432 ₿0.000023	$0.1366 ₿0.000019	$920.28K ₿107.31	$139.01M ₿22.04K	$33.29M ₿1.27K
895	VitaDAO VITA	$1.31 ₿0.000039	-6.92	$33.3M ₿1.04K	$1.44 ₿0.000040	$1.3 ₿0.000038	$1.67M ₿5.88	$35.55M ₿1.09K	$33.3M ₿1.04K
897	Peapods Finance PEAS	$3.35 ₿0.000072	-2.02	$33.25M ₿721.75	$3.43 ₿0.000075	$3.26 ₿0.000071	$507.45K ₿6.19	$33.25M ₿721.75	$33.25M ₿721.75
899	NAVI Protocol NAVX	$0.0574 ₿0.0000038	-0.01*	$33.07M ₿385.2	$0.05772 ₿0.0000040	$0.05718 ₿0.0000038	$4.85M ₿208.67	$57.42M ₿3.9K	$33.07M ₿385.2
900	Polymath POLY	$0.0365 ₿0.0000014	1.73	$32.8M ₿1.28K	$0.03881 ₿0.0000016	$0.03568 ₿0.0000013	$4.6K ₿0.29	$36.51M ₿1.42K	$32.8M ₿1.28K
902	Clover Finance CLV	$0.02695 ₿0.0000014	-2.38	$32.99M ₿1.19K	$0.02761 ₿0.0000015	$0.02674 ₿0.0000014	$1.54M ₿123.3	$53.91M ₿1.48K	$32.99M ₿1.19K
903	Wojak WOJAK	$0.0004759 ₿0.0000000061	-8.75	$33.04M ₿427.74	$0.0005217 ₿0.0000000063	$0.0004732 ₿0.0000000058	$1.12M ₿21.77	$33.04M ₿427.74	$33.04M ₿427.74
904	HairDAO HAIR	$47.69 ₿0.00067	-0.97	$32.93M ₿434.45	$73.65 ₿0.00068	$72.35 ₿0.00067	$10.2 ₿0	$73.12M ₿1.04K	$32.93M ₿434.45
905	Radio Caca RACA	$0.00008004 ₿0.0000000045	-2.08	$32.87M ₿1.63K	$0.00008257 ₿0.0000000047	$0.00007985 ₿0.0000000045	$2.82M ₿155.93	$33.27M ₿1.94K	$32.87M ₿1.63K
906	Pups (Bitcoin) PUPS	$0.03177	-0.86	$31.76M	$0.03443	$0.03164	$121.14K	$31.76M	$31.76M
907	CargoX CXO	$0.1965 ₿0.0000011	0.11	$32.86M ₿186.45	$0.1975	$0.1925	$6.91K ₿0	$42.28M ₿239.94	$32.86M ₿186.45
908	XION XION	$0.9666	-2.99	$32.85M	$1.02	$0.9072	$8.08M	$193.33M	$32.85M
909	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.05	$32.81M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$2.9M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
910	HUMAN Protocol HMT	$0.04316 ₿0.00000068	4.39	$32.73M ₿0	$0.0432 ₿0.00000073	$0.04055 ₿0.00000067	$174.59K ₿3	$43.18M ₿685.41	$32.73M ₿0
911	Neuron NRN	$0.0747	-4.53	$32.59M	$0.07827	$0.07415	$283.27K	$74.7M	$32.59M
912	Covalent X Token CXT	$0.03569	-10.57	$32.93M	$0.04046	$0.03523	$3.86M	$35.71M	$32.93M
914	IX Swap IXS	$0.1804 ₿0.0000088	-4.51	$32.48M ₿1.47K	$0.1909 ₿0.0000092	$0.1789 ₿0.0000077	$121.9K ₿15.59	$32.48M ₿1.59K	$32.48M ₿1.47K
916	Suilend SEND	$0.6647	1.35	$32.57M	$0.7521	$0.6502	$1.88M	$66.46M	$32.57M
917	Hooked Protocol HOOK	$0.1322 ₿0.000018	-7.37	$32.41M ₿2.68K	$0.1437 ₿0.000019	$0.1322 ₿0.000018	$4.71M ₿180.11	$66.15M ₿9.25K	$32.41M ₿2.68K
918	ELYSIA EL	$0.00474 ₿0.00000017	-1.17	$32.25M ₿1.18K	$0.004824 ₿0.00000018	$0.00471 ₿0.00000017	$609.62K ₿41.54	$32.25M ₿1.18K	$32.25M ₿1.18K
919	pSTAKE Finance PSTAKE	$0.06091 ₿0.0000017	24.36	$30.21M ₿814.07	$0.06041 ₿0.0000019	$0.04182 ₿0.0000017	$14.59M ₿18.89	$30.21M ₿884.86	$30.21M ₿814.07
920	Minswap MIN	$0.02255 ₿0.00000048	-2.69	$32.17M ₿549.59	$0.02338 ₿0.00000051	$0.0222 ₿0.00000048	$126.82K ₿0.79	$67.66M ₿1.45K	$32.17M ₿549.59
921	Dora Factory DORA	$0.03014 ₿0.0000016	6.08	$30.08M ₿1.65K	$0.03574 ₿0.0000016	$0.02811 ₿0.0000015	$1.31M ₿9.79	$30.08M ₿1.65K	$30.08M ₿1.65K
922	Edge EDGE	$0.7826 ₿0.0000022	1.33	$31.97M ₿99.04	$0.8061 ₿0.0000023	$0.7551 ₿0.0000022	$29.45K ₿0.04	$46.75M ₿132.02	$31.97M ₿99.04
923	Wrapped QUIL QUIL	$0.03533	-2.25	$31.88M	$0.03615	$0.03496	$539.6K	$31.88M	$31.88M
926	PURPLE PEPE PURPE	$0.0000759	-3.99	$31.93M	$0.00007985	$0.00007347	$232.54K	$31.93M	$31.93M
927	SuiNS Token NS	$0.2051	-4.07	$31.87M	$0.2138	$0.2011	$2.79M	$102.61M	$31.87M
928	Hex Trust USD USDX	$0.9816	5.81	$31.81M	$0.9836	$0.8793	$10.09K	$31.81M	$31.81M
929	Defiway DEFI	$0.318	0.01*	$31.8M	$0.318	$0.3179	$6.4	$31.8M	$31.8M
930	Tree TREE	$0.3143 ₿0.0000033	5.65	$31.98M ₿352.1	$0.3158 ₿0.0000036	$0.2773 ₿0.0000032	$50.58K ₿2.59	$37.28M ₿569.36	$31.98M ₿352.1
931	Bertram The Pomeranian BERT	$0.03235	-6.87	$31.76M	$0.03738	$0.03101	$1.95M	$31.76M	$31.76M
932	Sweat Economy SWEAT	$0.004131 ₿0.00000016	-4.71	$31.73M ₿1.28K	$0.004495 ₿0.00000017	$0.004057 ₿0.00000016	$6.74M ₿109.19	$87.43M ₿3.55K	$31.73M ₿1.28K
933	Law Blocks LBT	$0.1288 ₿0.0000014	0.02	$31.56M ₿108.68	$0.1288 ₿0.0000014	$0.1287 ₿0.0000013	$324.38K ₿1.14	$128.83M ₿1.45K	$31.56M ₿108.68
934	Alien Worlds TLM	$0.005436 ₿0.00000033	-6.99	$31.62M ₿1.37K	$0.005872 ₿0.00000036	$0.00541 ₿0.00000033	$8.79M ₿155.6	$36.43M ₿2.12K	$31.62M ₿1.37K
937	Firmachain FCT	$0.03126 ₿0.0000010	-1.76	$31.29M ₿873.46	$0.03192 ₿0.0000011	$0.03118 ₿0.0000010	$242.41K ₿329.29	$31.68M ₿881.15	$31.29M ₿873.46
938	dYdX ETHDYDX	$0.6047 ₿0.000043	-5.64	$31.29M ₿13.49K	$0.6425 ₿0.000045	$0.6005 ₿0.000043	$16.3M ₿825.9	$107.14M ₿22.51K	$31.29M ₿13.49K
939	Dacxi DXI	$0.0009102 ₿0.0000000029	-4.01	$31.13M ₿26.44	$0.0009812 ₿0.000000010	$0.0009102 ₿0.0000000029	$358.5K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
940	Kekius Maximus KEKIUS	$0.03111	-16.08	$31.05M	$0.03751	$0.02814	$13.66M	$31.05M	$31.05M
941	SaucerSwap SAUCE	$0.03845 ₿0.0000017	-3.60	$31.07M ₿1.11K	$0.03993 ₿0.0000018	$0.03812 ₿0.0000017	$425.35K ₿27.61	$38.46M ₿1.79K	$31.07M ₿1.11K
943	XPLA XPLA	$0.03832 ₿0.0000030	1.90	$30.97M ₿1.66K	$0.03864 ₿0.0000031	$0.03661 ₿0.0000030	$689.57K ₿1.42	$76.69M ₿6.2K	$30.97M ₿1.66K
944	Radiant Capital RDNT	$0.02543 ₿0.0000043	-5.72	$30.93M ₿2.11K	$0.027 ₿0.0000045	$0.02516 ₿0.0000043	$4.64M ₿328.55	$38.15M ₿4.34K	$30.93M ₿2.11K
946	Stader SD	$0.5397 ₿0.000014	-5.74	$30.91M ₿536.94	$0.5936 ₿0.000014	$0.53 ₿0.000013	$5.19M ₿16.63	$64.8M ₿2.14K	$30.91M ₿536.94
947	Based Pepe PEPE	$0.00000007355	-3.49	$30.94M	$0.00000007718	$0.00000007245	$526.44K	$30.94M	$30.94M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}