8 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
817	MESSIER M87	$0.00004559 ₿0.000000000099	-2.64	$40.33M ₿88.18	$0.00004758 ₿0.00000000010	$0.00004452 ₿0.000000000088	$1.29M ₿0.61	$40.33M ₿88.18	$40.33M ₿88.18
818	Kyros Restaked SOL KYSOL	$205.08	2.18	$40.19M	$205.74	$197.62	$46.86K	$40.19M	$40.19M
819	Fusionist ACE	$0.6771 ₿0.00012	4.84	$40.18M ₿0	$0.6923 ₿0.00013	$0.6399 ₿0.00012	$6.89M ₿519.9	$99.08M ₿17.9K	$40.18M ₿0
820	Renzo REZ	$0.01524 ₿0.0000055	2.21	$40.12M	$0.01563	$0.01417	$19.39M	$152.45M	$40.12M
821	Acala ACA	$0.03439 ₿0.0000022	4.35	$40.13M ₿2.13K	$0.03457 ₿0.0000024	$0.03254 ₿0.0000021	$4.96M ₿131.9	$55.03M ₿2.38K	$40.13M ₿2.13K
822	Pangolin PNG	$0.1811 ₿0.0000069	2.46	$39.92M ₿1.49K	$0.193 ₿0.0000075	$0.1722 ₿0.0000068	$1.42M ₿50.94	$97.45M ₿3.74K	$39.92M ₿1.49K
823	Puffer PUFFER	$0.2262	3.06	$39.84M	$0.2286	$0.2145	$9.83M	$226.45M	$39.84M
824	Pixels PIXEL	$0.05162 ₿0.0000090	10.19	$39.82M ₿7.02K	$0.05247 ₿0.0000094	$0.04644 ₿0.0000087	$20.11M ₿1.24K	$258.19M ₿45.49K	$39.82M ₿7.02K
825	Everscale EVER	$0.01995 ₿0.00000048	1.70	$39.62M ₿953.32	$0.01995 ₿0.00000051	$0.01951 ₿0.00000048	$120.48K ₿1.96	$42.25M ₿1.02K	$39.62M ₿953.32
826	APX APX	$0.0908 ₿0.0000016	21.86	$39.46M ₿736.21	$0.09063 ₿0.0000017	$0.07451 ₿0.0000016	$2.04M ₿5.34	$364.71M ₿6.8K	$39.46M ₿736.21
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6953 ₿0.0000066	$0.6641 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
828	NAVI Protocol NAVX	$0.06851 ₿0.0000038	-0.62	$39.47M ₿385.2	$0.07109 ₿0.0000040	$0.06728 ₿0.0000038	$28.95M ₿208.67	$68.52M ₿3.9K	$39.47M ₿385.2
831	NFPrompt NFP	$0.0884 ₿0.0000093	6.76	$39.06M ₿0	$0.08995 ₿0.000010	$0.081 ₿0.0000092	$3.33M ₿321.33	$88.41M ₿6.64K	$39.06M ₿0
832	Unicorn Fart Dust UFD	$0.03902	11.30	$39.03M	$0.03933	$0.03394	$6.09M	$39.03M	$39.03M
833	SuiNS Token NS	$0.2501	3.25	$38.85M	$0.2504	$0.2368	$2.51M	$125.09M	$38.85M
834	Boba Oppa BOBAOPPA	$0.001929 ₿0.0000000081	14.22	$38.53M ₿0	$0.0022 ₿0.0000000082	$0.001648 ₿0.0000000063	$668.59K ₿8.47	$38.53M ₿811.62	$38.53M ₿0
835	Orchid Protocol OXT	$0.06554 ₿0.0000020	1.26	$38.77M ₿1.21K	$0.06592 ₿0.0000021	$0.0641 ₿0.0000020	$3.46M ₿80.8	$65.54M ₿2.04K	$38.77M ₿1.21K
836	Gearbox GEAR	$0.003871 ₿0.00000043	-3.43	$38.72M ₿2.24K	$0.004035 ₿0.00000044	$0.003751 ₿0.00000041	$1.06M ₿28.17	$38.72M ₿4.35K	$38.72M ₿2.24K
837	Ethernity Chain ERN	$1.61 ₿0.000089	-1.56	$38.73M ₿1.84K	$1.68 ₿0.000094	$1.59 ₿0.000089	$551.92K ₿66.47	$48.35M ₿2.67K	$38.73M ₿1.84K
838	Milady Cult Coin CULT	$0.0008963	0.21	$38.57M	$0.0008944	$0.0008731	$4.24M	$89.21M	$38.57M
840	Forta FORT	$0.06749 ₿0.0000028	-0.69	$38.69M ₿987.97	$0.06846 ₿0.0000029	$0.06575 ₿0.0000028	$484.13K ₿11.38	$67.5M ₿2.9K	$38.69M ₿987.97
841	BakeryToken BAKE	$0.134 ₿0.0000053	3.33	$38.72M ₿1.53K	$0.1356 ₿0.0000056	$0.1294 ₿0.0000052	$4.2M ₿194.08	$38.86M ₿1.47K	$38.72M ₿1.53K
842	DAO Maker DAO	$0.154 ₿0.000021	1.42	$38.64M ₿5.09K	$0.1539 ₿0.000022	$0.1503 ₿0.000021	$545.51K ₿127.14	$42.74M ₿6.04K	$38.64M ₿5.09K
843	Wrapped NXM WNXM	$56.68 ₿0.0010	1.39	$38.31M ₿1.14K	$56.78 ₿0.0010	$55.8 ₿0.0010	$823.05K ₿63.3	$38.31M ₿1.14K	$38.31M ₿1.14K
844	Whiteheart WHITE	$4,305.63 ₿0.083	1.54	$38.27M ₿746.43	$4,313.58	$4,190.68	$121.28 ₿0	$38.27M ₿746.43	$38.27M ₿746.43
845	Cudos CUDOS	$0.005179 ₿0.00000031	2.27	$38.2M ₿2.14K	$0.005228 ₿0.00000032	$0.005005 ₿0.00000030	$112.57 ₿33.39	$48.26M ₿2.86K	$38.2M ₿2.14K
847	다디 EDGE	$0.9325 ₿0.0000022	7.93	$38.05M ₿99.04	$0.933 ₿0.0000023	$0.8537 ₿0.0000022	$31.18K ₿0.04	$55.67M ₿132.02	$38.05M ₿99.04
849	Nym NYM	$0.04673 ₿0.0000033	5.11	$37.92M ₿2.39K	$0.04687 ₿0.0000033	$0.04393 ₿0.0000032	$1.47M ₿23.82	$46.73M ₿3.34K	$37.92M ₿2.39K
850	Savings crvUSD SCRVUSD	$1.04	-0.19	$37.67M	$1.04	$1.04	$13.97M	$37.67M	$37.67M
851	Ampleforth AMPL	$1.19 ₿0.000017	2.12	$37.66M ₿3.82K	$1.2 ₿0.000017	$1.14 ₿0.000016	$192.94K ₿14.1	$48.78M ₿4.46K	$37.66M ₿3.82K
852	dYdX ETHDYDX	$0.6472 ₿0.000043	3.45	$37.6M ₿13.49K	$0.6584 ₿0.000045	$0.6176 ₿0.000043	$16.92M ₿825.9	$118.77M ₿22.51K	$37.6M ₿13.49K
853	Lista USD LISUSD	$0.9968 ₿0.000014	0.01*	$37.48M ₿953.91	$1 ₿0.000014	$0.9937 ₿0.000013	$257.24K ₿40.8	$38.5M ₿972.04	$37.48M ₿953.91
855	Sperax SPA	$0.01825 ₿0.00000026	1.07	$37.31M ₿450.94	$0.01863 ₿0.00000028	$0.01792 ₿0.00000025	$2.14M ₿32.3	$84.08M ₿1.23K	$37.31M ₿450.94
856	Hegic HEGIC	$0.03447 ₿0.00000031	1.63	$37.15M ₿339.69	$0.03503 ₿0.00000032	$0.03259 ₿0.00000030	$32.56K ₿0.67	$37.15M ₿339.69	$37.15M ₿339.69
857	Neutron NTRN	$0.1302 ₿0.000015	2.53	$37.15M ₿4.21K	$0.1334 ₿0.000016	$0.1249 ₿0.000014	$3.33M ₿196.13	$130.39M ₿15.05K	$37.15M ₿4.21K
858	GAME by Virtuals GAME	$0.03709	6.00	$37.09M	$0.03709	$0.0343	$4.59M	$37.09M	$37.09M
859	Kendu Inu KENDU	$0.00003723 ₿0.000000000087	15.64	$36.93M ₿0	$0.00004121 ₿0.00000000011	$0.00003165 ₿0.000000000085	$649.05K ₿2.11	$37.11M ₿87.62	$36.93M ₿0
860	Telos TLOS	$0.08756 ₿0.0000046	-1.16	$36.78M ₿1.94K	$0.08858 ₿0.0000048	$0.08626 ₿0.0000046	$3M ₿101.21	$36.78M ₿1.97K	$36.78M ₿1.94K
862	Wrapped Centrifuge WCFG	$0.1916 ₿0.000012	-17.69	$36.65M ₿4.37K	$0.2327 ₿0.000012	$0.1827 ₿0.000011	$759.32K ₿15.04	$36.65M	$36.65M ₿4.37K
863	Hooked Protocol HOOK	$0.1491 ₿0.000018	3.80	$36.56M ₿2.68K	$0.1535 ₿0.000019	$0.1423 ₿0.000018	$6.38M ₿180.11	$74.62M ₿9.25K	$36.56M ₿2.68K
864	REVOX REX	$0.01833	-4.71	$36.69M	$0.02213	$0.01774	$20.17M	$55.27M	$36.69M
865	XT.com Token XT	$5.04 ₿0.000034	1.26	$36.43M ₿0	$5.05 ₿0.000035	$4.96 ₿0.000034	$8.17M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
866	ThunderCore TT	$0.002992 ₿0.000000080	0.55	$36.43M ₿888.91	$0.003004 ₿0.000000084	$0.002951 ₿0.000000078	$620.24K ₿1.85	$36.43M ₿888.91	$36.43M ₿888.91
867	Universal ETH UNIETH	$2,744.45 ₿0.054	1.03	$36.4M ₿0	$2,763.05 ₿0.054	$2,687.82 ₿0.053	$29.85K ₿0.09	$36.4M ₿3.5	$36.4M ₿0
869	Wojak WOJAK	$0.0005226 ₿0.0000000061	3.52	$36.28M ₿427.74	$0.0005278 ₿0.0000000063	$0.0004934 ₿0.0000000058	$1.37M ₿21.77	$36.28M ₿427.74	$36.28M ₿427.74
872	ALEX Lab ALEX	$0.04335 ₿0.0000061	1.00	$36.14M ₿4.38K	$0.04342 ₿0.0000063	$0.04251 ₿0.0000061	$520.3K ₿167.03	$43.33M ₿6.18K	$36.14M ₿4.38K
874	Binance-Peg DAI DAI	$1	0.09	$36M	$1	$0.9951	$378.51K	$36M	$36M
875	Snowbank SB	$224.83 ₿0.0032	0.58	$35.89M ₿522.32	$227.45 ₿0.0033	$217.4 ₿0.0031	$129.07 ₿0.01	$35.89M ₿522.32	$35.89M ₿522.32
876	sUSD SUSD	$0.9703 ₿0.000014	1.78	$35.82M ₿727.58	$0.9704 ₿0.000014	$0.953 ₿0.000014	$1.2M ₿56.3	$35.82M ₿727.58	$35.82M ₿727.58
877	Radio Caca RACA	$0.00008713 ₿0.0000000045	2.46	$35.8M ₿1.63K	$0.00008805 ₿0.0000000047	$0.0000849 ₿0.0000000045	$2.11M ₿155.93	$36.24M ₿1.94K	$35.8M ₿1.63K
878	PURPLE PEPE PURPE	$0.00008464	8.50	$35.61M	$0.00008648	$0.00007689	$381.63K	$35.61M	$35.61M
879	Celo Dollar CUSD	$1 ₿0.000014	0.44	$35.56M ₿565.89	$1.01 ₿0.000014	$0.993 ₿0.000014	$1.46M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
881	Sai SAI	$13.18 ₿0.00026	0.99	$35.37M ₿720.5	$13.26 ₿0.00027	$12.88 ₿0.00025	$3.63K ₿0	$35.37M ₿720.5	$35.37M ₿720.5
883	Stader MaticX MATICX	$0.2759 ₿0.000014	3.13	$35.25M ₿1.94K	$0.2779 ₿0.000014	$0.2652 ₿0.000014	$4.93K ₿5.02	$35.25M ₿1.94K	$35.25M ₿1.94K
884	Automata ATA	$0.06008 ₿0.0000033	4.82	$35.32M ₿1.65K	$0.06104 ₿0.0000034	$0.0572 ₿0.0000031	$2.34M ₿224.98	$60.08M ₿3.37K	$35.32M ₿1.65K
886	michi $MICHI	$0.06295	9.59	$35.29M	$0.06352	$0.05543	$5.03M	$35.29M	$35.29M
887	Layer3 L3	$0.05646	-0.85	$34.85M	$0.05722	$0.05403	$4.03M	$188.29M	$34.85M
890	Hive Dollar HBD	$1.01 ₿0.000014	1.78	$34.78M ₿508.51	$1.01 ₿0.000014	$0.9789 ₿0.000014	$126.22 ₿0.75	$34.78M ₿508.51	$34.78M ₿508.51
891	TruFin Staked MATIC TRUMATIC	$0.2585 ₿0.000013	2.92	$34.73M ₿781.25	$0.2608 ₿0.000013	$0.2484 ₿0.000013	$303.38 ₿0.03	$34.73M ₿781.25	$34.73M ₿781.25
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Sweat Economy SWEAT	$0.004535 ₿0.00000016	3.20	$34.68M ₿1.28K	$0.004577 ₿0.00000017	$0.004294 ₿0.00000016	$2.74M ₿109.19	$95.93M ₿3.55K	$34.68M ₿1.28K
894	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$34.58M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$500.67K ₿624.59	$34.58M	$34.58M ₿0
895	Neon NEON	$0.1441 ₿0.000022	4.31	$34.53M ₿1.27K	$0.1479 ₿0.000023	$0.1353 ₿0.000019	$1.38M ₿107.31	$144.18M ₿22.04K	$34.53M ₿1.27K
898	Alien Worlds TLM	$0.005891 ₿0.00000033	3.07	$34.23M ₿1.37K	$0.006004 ₿0.00000036	$0.005614 ₿0.00000033	$10.78M ₿155.6	$39.44M ₿2.12K	$34.23M ₿1.37K
900	Suilend SEND	$0.6998	1.47	$34.11M	$0.7109	$0.679	$1.06M	$69.99M	$34.11M
901	CargoX CXO	$0.2031 ₿0.0000011	1.66	$33.96M ₿186.45	$0.2031	$0.1982	$3.02K ₿0	$43.7M ₿239.94	$33.96M ₿186.45
905	Peapods Finance PEAS	$3.41 ₿0.000072	-1.81	$34.28M ₿721.75	$3.52 ₿0.000075	$3.31 ₿0.000071	$679.66K ₿6.19	$34.28M ₿721.75	$34.28M ₿721.75
906	ELYSIA EL	$0.004941 ₿0.00000017	0.32	$33.58M ₿1.18K	$0.004982 ₿0.00000018	$0.004859 ₿0.00000017	$693.65K ₿41.54	$33.58M ₿1.18K	$33.58M ₿1.18K
907	SX Network SX	$0.05991 ₿0.0000016	-1.11	$33.49M ₿720.46	$0.0607 ₿0.0000016	$0.05984 ₿0.0000015	$9.75K ₿0.11	$59.87M ₿1.64K	$33.49M ₿720.46
908	XION XION	$0.9798	1.69	$33.29M	$0.9951	$0.927	$5.54M	$195.96M	$33.29M
909	Department Of Government Efficiency DOGE	$0.0339	-1.59	$33.2M	$0.03495	$0.0317	$3.26M	$33.2M	$33.2M
910	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01	$33.09M ₿1.03K	$0.02483 ₿0.00000034	$0.02482 ₿0.00000033	$149.36 ₿0	$33.09M ₿1.03K	$33.09M ₿1.03K
911	DEAPCOIN DEP	$0.001201 ₿0.000000036	0.32	$33.08M ₿854.82	$0.001208 ₿0.000000036	$0.001193 ₿0.000000034	$828.78K ₿22.54	$35.92M ₿1.09K	$33.08M ₿854.82
912	BOBO Coin BOBO	$0.0000004979 ₿0.000000000019	-2.07	$33.06M ₿0	$0.0000005112 ₿0.000000000022	$0.0000004896 ₿0.000000000018	$1.22M ₿40.9	$33.1M ₿1.3K	$33.06M ₿0
913	LimeWire LMWR	$0.09845 ₿0.000019	-0.72	$33.07M ₿1.1K	$0.09967 ₿0.000020	$0.09599 ₿0.000018	$2.44M ₿73.78	$62.38M ₿15.54K	$33.07M ₿1.1K
915	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	-0.09	$32.79M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$3.3M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
916	Clover Finance CLV	$0.02674 ₿0.0000014	2.88	$32.74M ₿1.19K	$0.02709 ₿0.0000015	$0.02559 ₿0.0000014	$1.57M ₿123.3	$53.49M ₿1.48K	$32.74M ₿1.19K
917	Alpaca Finance ALPACA	$0.2152 ₿0.0000034	3.85	$32.66M ₿517.27	$0.2238 ₿0.0000035	$0.1965 ₿0.0000034	$30.74M ₿76.59	$32.66M ₿517.27	$32.66M ₿517.27
918	SaucerSwap SAUCE	$0.04036 ₿0.0000017	1.19	$32.72M ₿1.11K	$0.04072 ₿0.0000018	$0.03887 ₿0.0000017	$678.61K ₿27.61	$40.5M ₿1.79K	$32.72M ₿1.11K
919	BCGame Coin BC	$0.003266	3.12	$32.63M	$0.003276	$0.003118	$4.21K	$32.63M	$32.63M
920	Minswap MIN	$0.02281 ₿0.00000048	-0.79	$32.5M ₿549.59	$0.02324 ₿0.00000051	$0.02148 ₿0.00000048	$176.1K ₿0.79	$68.36M ₿1.45K	$32.5M ₿549.59
921	XPLA XPLA	$0.04035 ₿0.0000030	-0.91	$32.5M ₿1.66K	$0.04263 ₿0.0000031	$0.0398 ₿0.0000030	$87.91K ₿1.42	$80.63M ₿6.2K	$32.5M ₿1.66K
923	Tornado Cash TORN	$8.51 ₿0.000044	4.70	$32.44M ₿170.18	$8.58 ₿0.000046	$7.98 ₿0.000043	$1.11M ₿0.53	$85.14M ₿446.61	$32.44M ₿170.18
925	Spring Staked SUI SSUI	$3.91	2.80	$32.4M	$3.92	$3.76	$34.45K	$32.4M	$32.4M
927	BitMEX BMEX	$0.3241 ₿0.0000040	-2.02	$32.34M ₿408.52	$0.331 ₿0.0000040	$0.324 ₿0.0000039	$99.9K ₿0.49	$145.88M ₿1.84K	$32.34M ₿408.52
928	Firmachain FCT	$0.03239 ₿0.0000010	0.25	$32.32M ₿873.46	$0.03283 ₿0.0000011	$0.03191 ₿0.0000010	$240.21K ₿329.29	$32.71M ₿881.15	$32.32M ₿873.46
929	Bertram The Pomeranian BERT	$0.03294	23.48	$32.27M	$0.03313	$0.02622	$1.83M	$32.27M	$32.27M
930	Radiant Capital RDNT	$0.02653 ₿0.0000043	3.52	$32.27M ₿2.11K	$0.02691 ₿0.0000045	$0.02496 ₿0.0000043	$7.68M ₿328.55	$39.8M ₿4.34K	$32.27M ₿2.11K
931	Phoenix PHB	$0.6252 ₿0.000031	4.24	$32.15M ₿1.56K	$0.6359 ₿0.000034	$0.5904 ₿0.000031	$5.97M ₿119.2	$32.15M ₿1.56K	$32.15M ₿1.56K
932	HairDAO HAIR	$46.55 ₿0.00067	0.11	$32.14M ₿434.45	$46.54 ₿0.00068	$46.5 ₿0.00067	$26.19K ₿0	$71.36M ₿1.04K	$32.14M ₿434.45
933	Aleph Zero AZERO	$0.1059 ₿0.000013	-3.75	$32.03M ₿4.3K	$0.1117 ₿0.000014	$0.1056 ₿0.000013	$369.86K ₿39.47	$55.09M ₿4.98K	$32.03M ₿4.3K
935	Empyreal EMP	$106.23 ₿0.00065	2.80	$31.89M ₿195.42	$107.82 ₿0.00067	$100.61 ₿0.00065	$207.54K ₿0.51	$31.89M ₿195.42	$31.89M ₿195.42
936	Defiway DEFI	$0.3181	-0.03	$31.82M	$0.3183	$0.3181	$17.92	$31.82M	$31.82M
937	Swarms SWARMS	$0.0318	11.09	$31.82M	$0.03203	$0.02774	$10.44M	$31.82M	$31.82M
938	sudeng HIPPO	$0.00318	6.08	$31.83M	$0.003707	$0.002868	$33.76M	$31.83M	$31.83M
939	일렉트로늄 ETN	$0.001764 ₿0.000000094	-1.24	$31.73M ₿1.69K	$0.001814 ₿0.000000095	$0.001753 ₿0.000000089	$2.67M ₿14.22	$37.06M ₿1.98K	$31.73M ₿1.69K
940	ankrETH ANKRETH	$3,005.97 ₿0.058	2.27	$31.71M ₿1.04K	$3,022.03 ₿0.059	$2,901.91 ₿0.058	$776.99 ₿0.61	$31.71M ₿1.04K	$31.71M ₿1.04K
941	Polymath POLY	$0.03546 ₿0.0000014	4.02	$31.87M ₿1.28K	$0.03546 ₿0.0000016	$0.03334 ₿0.0000013	$4.72K ₿0.29	$35.46M ₿1.42K	$31.87M ₿1.28K
942	VaderAI by Virtuals VADER	$0.03175	5.18	$31.46M	$0.03168	$0.02847	$1.43M	$31.46M	$31.46M
943	Lista DAO LISTA	$0.1828	2.25	$31.57M	$0.1854	$0.1753	$4.42M	$182.8M	$31.57M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}