8 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
850	Wrapped Centrifuge WCFG	$0.1778 ₿0.000012	2.11	$35.81M ₿4.37K	$0.1799 ₿0.000012	$0.1737 ₿0.000011	$61.25K ₿15.04	$35.81M	$35.81M ₿4.37K
852	AxonDAO Governance Token AXGT	$0.08047 ₿0.0000066	7.58	$35.77M ₿986.55	$0.08192 ₿0.0000065	$0.07323 ₿0.0000036	$222.1K ₿45.77	$80.56M ₿6.52K	$35.77M ₿986.55
853	Fusionist ACE	$0.5721 ₿0.00012	4.74	$35.74M ₿0	$0.5762 ₿0.00013	$0.5427 ₿0.00012	$3.54M ₿519.9	$83.71M ₿17.9K	$35.74M ₿0
854	Sai SAI	$13.27 ₿0.00026	1.86	$35.61M ₿720.5	$13.34 ₿0.00027	$12.98 ₿0.00025	$3.21K ₿0	$35.61M ₿720.5	$35.61M ₿720.5
856	Celo Dollar CUSD	$1 ₿0.000014	0.10	$35.56M ₿565.89	$1 ₿0.000014	$0.9982 ₿0.000014	$1.29M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
857	Strike STRIKE	$6.36 ₿0.00019	-0.45	$35.48M ₿919.03	$6.41 ₿0.00019	$6.25 ₿0.00018	$5.53K ₿11.18	$41.57M ₿1.27K	$35.48M ₿919.03
858	Ava AI AVA	$0.03539	0.60	$35.39M	$0.03654	$0.03458	$10.54M	$35.39M	$35.39M
859	Hypurr Fun HFUN	$35.54	6.15	$35.41M	$36.51	$33.36	$506.26K	$35.41M	$35.41M
863	Ice Open Network ICE	$0.005163 ₿0.000000062	3.81	$35.07M ₿410.29	$0.005288 ₿0.000000064	$0.004889 ₿0.000000061	$7.65M ₿360.15	$109.2M ₿1.31K	$35.07M ₿410.29
864	Gains Network GNS	$1.17 ₿0.000065	2.73	$35.04M ₿2.23K	$1.18 ₿0.000067	$1.14 ₿0.000065	$1.67M ₿78.65	$35.04M ₿2.23K	$35.04M ₿2.23K
865	Acala ACA	$0.02997 ₿0.0000022	3.07	$34.94M ₿2.13K	$0.03082 ₿0.0000024	$0.02889 ₿0.0000021	$10.81M ₿131.9	$47.92M ₿2.38K	$34.94M ₿2.13K
866	Big Dog Fink BINK	$0.0002338	0.22	$34.83M	$0.0002398	$0.0002313	$484.9	$34.83M	$34.83M
867	Everscale EVER	$0.01752 ₿0.00000048	-19.47	$34.75M ₿953.32	$0.02176 ₿0.00000051	$0.01698 ₿0.00000048	$1.7M ₿1.96	$37.06M ₿1.02K	$34.75M ₿953.32
868	Nym NYM	$0.04278 ₿0.0000033	4.07	$34.77M ₿2.39K	$0.04319 ₿0.0000033	$0.04053 ₿0.0000032	$2.76M ₿23.82	$42.79M ₿3.34K	$34.77M ₿2.39K
870	SX Network SX	$0.06126 ₿0.0000016	-0.42	$34.34M ₿720.46	$0.06174 ₿0.0000016	$0.06122 ₿0.0000015	$36.26 ₿0.11	$61.22M ₿1.64K	$34.34M ₿720.46
871	Tornado Cash TORN	$9.07 ₿0.000044	0.11	$34.53M ₿170.18	$9.11 ₿0.000046	$8.87 ₿0.000043	$2.25M ₿0.53	$90.6M ₿446.61	$34.53M ₿170.18
872	Tree TREE	$0.3408 ₿0.0000033	10.62	$34.56M ₿352.1	$0.3437 ₿0.0000036	$0.3039 ₿0.0000032	$59.75K ₿2.59	$40.22M ₿569.36	$34.56M ₿352.1
874	VitaDAO VITA	$1.36 ₿0.000039	4.46	$34.55M ₿1.04K	$1.37 ₿0.000040	$1.3 ₿0.000038	$1.31M ₿5.88	$37.06M ₿1.09K	$34.55M ₿1.04K
875	ThunderCore TT	$0.002811 ₿0.000000080	-0.01*	$34.44M ₿888.91	$0.002841 ₿0.000000084	$0.002801 ₿0.000000078	$247.14K ₿1.85	$34.44M ₿888.91	$34.44M ₿888.91
877	Radicle RAD	$0.6903 ₿0.000036	0.51	$34.42M ₿1.84K	$0.7005 ₿0.000039	$0.6868 ₿0.000036	$4.12M ₿204.19	$69.07M ₿3.7K	$34.42M ₿1.84K
878	Puffer PUFFER	$0.1945	-0.57	$34.21M	$0.2021	$0.1932	$42.84M	$194.44M	$34.21M
879	BiLira TRYB	$0.02536 ₿0.00000044	-0.02	$34.13M ₿671.5	$0.02542 ₿0.00000044	$0.02528 ₿0.00000043	$18.98K ₿0.1	$34.13M ₿671.5	$34.13M ₿671.5
880	Orchid Protocol OXT	$0.05769 ₿0.0000020	3.11	$34.13M ₿1.21K	$0.05769 ₿0.0000021	$0.05583 ₿0.0000020	$2.26M ₿80.8	$57.69M ₿2.04K	$34.13M ₿1.21K
881	AUKI AUKI	$0.01662	3.22	$34.11M	$0.01707	$0.0161	$49.35K	$166.25M	$34.11M
882	Peapods Finance PEAS	$3.41 ₿0.000072	2.07	$33.88M ₿721.75	$3.41 ₿0.000075	$3.33 ₿0.000071	$480.09K ₿6.19	$33.88M ₿721.75	$33.88M ₿721.75
884	Ancient8 A8	$0.1123	0.59	$33.72M	$0.1153	$0.1109	$5.42M	$112.34M	$33.72M
886	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01*	$33.53M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$1.74K ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
888	Pixels PIXEL	$0.04324 ₿0.0000090	1.50	$33.34M ₿7.02K	$0.04403 ₿0.0000094	$0.04218 ₿0.0000087	$9.33M ₿1.24K	$216.21M ₿45.49K	$33.34M ₿7.02K
890	Pangolin PNG	$0.1499 ₿0.0000069	3.03	$33.29M ₿1.49K	$0.1557 ₿0.0000075	$0.1455 ₿0.0000068	$418.93K ₿50.94	$81.28M ₿3.74K	$33.29M ₿1.49K
891	시스코인 SYS	$0.04063 ₿0.0000039	1.75	$33.26M ₿3.05K	$0.04105 ₿0.0000040	$0.0397 ₿0.0000038	$852.12K ₿66.87	$33.26M ₿3.09K	$33.26M ₿3.05K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Wrapped QUIL QUIL	$0.03674	7.16	$33.16M	$0.03711	$0.03412	$611.38K	$33.16M	$33.16M
894	Hashflow HFT	$0.05722 ₿0.0000060	3.75	$33.05M ₿2.33K	$0.05792 ₿0.0000063	$0.05484 ₿0.0000060	$7.86M ₿214.44	$57.22M ₿6.05K	$33.05M ₿2.33K
895	RSS3 RSS3	$0.04586 ₿0.0000060	2.66	$32.94M ₿3.95K	$0.04674 ₿0.0000065	$0.04458 ₿0.0000060	$2.81M ₿77.5	$45.77M ₿6.08K	$32.94M ₿3.95K
897	Token Pocket TPT	$0.009502 ₿0.00000010	1.78	$32.94M ₿348.65	$0.009659 ₿0.00000010	$0.009219 ₿0.000000096	$2.35K ₿1.46	$32.94M ₿348.65	$32.94M ₿348.65
900	DEAPCOIN DEP	$0.001193 ₿0.000000036	-0.23	$32.85M ₿854.82	$0.001208 ₿0.000000036	$0.00119 ₿0.000000034	$1.76M ₿22.54	$35.68M ₿1.09K	$32.85M ₿854.82
901	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.12	$32.84M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.54M ₿55.45	$32.84M ₿483.34	$32.84M ₿0
902	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.8M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$311.83K ₿624.59	$32.8M	$32.8M ₿0
904	엘라토스 ELA	$1.43 ₿0.000058	-0.26	$32.53M ₿1.29K	$1.46 ₿0.000060	$1.4 ₿0.000058	$257.05K ₿13.5	$37.07M ₿1.5K	$32.53M ₿1.29K
905	Stader MaticX MATICX	$0.2459 ₿0.000014	-0.87	$32.49M ₿1.94K	$0.2535 ₿0.000014	$0.2459 ₿0.000014	$36.19K ₿5.02	$32.49M ₿1.94K	$32.49M ₿1.94K
908	NEURALAI NEURAL	$3.23 ₿0.000014	-1.90	$32.32M ₿0	$3.43 ₿0.000016	$3.22 ₿0.000010	$84.54K ₿9.18	$32.32M ₿153.26	$32.32M ₿0
909	DAO Maker DAO	$0.1277 ₿0.000021	1.48	$32.06M ₿5.09K	$0.1283 ₿0.000022	$0.1245 ₿0.000021	$576.57K ₿127.14	$35.46M ₿6.04K	$32.06M ₿5.09K
910	CargoX CXO	$0.1915 ₿0.0000011	-0.70	$32.02M ₿186.45	$0.195	$0.19	$9.84K ₿0	$41.21M ₿239.94	$32.02M ₿186.45
911	McDull (Meme) MCDULL	$0.000003599	0.80	$32.04M	$0.000003679	$0.00000357	$33.95K	$32.04M	$32.04M
912	DUSK Network DUSK	$0.06408 ₿0.0000064	2.16	$32.03M ₿2.94K	$0.06468 ₿0.0000070	$0.06237 ₿0.0000063	$3.35M ₿331.1	$32.03M ₿3.22K	$32.03M ₿2.94K
913	일렉트로늄 ETN	$0.00178 ₿0.000000094	5.30	$32.01M ₿1.69K	$0.00185 ₿0.000000095	$0.001668 ₿0.000000089	$5.76M ₿14.22	$37.39M ₿1.98K	$32.01M ₿1.69K
914	APX APX	$0.07397 ₿0.0000016	1.12	$32.2M ₿736.21	$0.07551 ₿0.0000017	$0.07263 ₿0.0000016	$953.55K ₿5.34	$297.53M ₿6.8K	$32.2M ₿736.21
915	BitMEX BMEX	$0.3203 ₿0.0000040	-0.17	$31.97M ₿408.52	$0.3211 ₿0.0000040	$0.3202 ₿0.0000039	$123.41K ₿0.49	$144.21M ₿1.84K	$31.97M ₿408.52
916	Maverick Protocol MAV	$0.05345 ₿0.0000086	2.55	$31.88M ₿2.16K	$0.05377 ₿0.0000092	$0.052 ₿0.0000085	$1.74M ₿197.87	$106.89M ₿17.28K	$31.88M ₿2.16K
917	MESSIER M87	$0.000036 ₿0.000000000099	5.89	$31.85M ₿88.18	$0.00003636 ₿0.00000000010	$0.00003398 ₿0.000000000088	$899.47K ₿0.61	$31.85M ₿88.18	$31.85M ₿88.18
918	Slash Vision Labs SVL	$0.006441	8.80	$31.82M	$0.006479	$0.005895	$1.1M	$64.42M	$31.82M
919	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
920	NFPrompt NFP	$0.06937 ₿0.0000093	2.99	$31.68M ₿0	$0.06994 ₿0.000010	$0.06717 ₿0.0000092	$2.26M ₿321.33	$69.28M ₿6.64K	$31.68M ₿0
921	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3114 ₿0.0000029	$0.2914 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
923	Law Blocks LBT	$0.1292 ₿0.0000014	-0.03	$31.66M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$308.99K ₿1.14	$129.22M ₿1.45K	$31.66M ₿108.68
924	Ethernity Chain ERN	$1.32 ₿0.000089	2.45	$31.6M ₿1.84K	$1.34 ₿0.000094	$1.28 ₿0.000089	$139.26K ₿66.47	$39.45M ₿2.67K	$31.6M ₿1.84K
925	BakeryToken BAKE	$0.1092 ₿0.0000053	2.48	$31.53M ₿1.53K	$0.11 ₿0.0000056	$0.1062 ₿0.0000052	$3.81M ₿194.08	$31.65M ₿1.47K	$31.53M ₿1.53K
928	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001099 ₿0.000000010	$0.0003087 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
929	REVOX REX	$0.01562	-0.85	$31.26M	$0.01702	$0.01561	$1.27M	$47.09M	$31.26M
930	Hex Trust USD USDX	$0.9507	76.84	$31.09M	$1.01	$0.5376	$1.6K	$31.09M	$31.09M
931	Clover Finance CLV	$0.02533 ₿0.0000014	2.84	$31.01M ₿1.19K	$0.0254 ₿0.0000015	$0.02462 ₿0.0000014	$904.35K ₿123.3	$50.66M ₿1.48K	$31.01M ₿1.19K
933	NodeAI GPU	$0.3175 ₿0.000029	13.17	$30.85M ₿2.7K	$0.3217 ₿0.000033	$0.2692 ₿0.000026	$940.6K ₿36.7	$31.61M ₿2.77K	$30.85M ₿2.7K
934	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$118.88 ₿0.0011	$110.91 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
937	Helium Mobile MOBILE	$0.000368 ₿0.000000041	1.37	$30.52M ₿3.57K	$0.0003738 ₿0.000000044	$0.0003616 ₿0.000000040	$956.41K ₿77.31	$84.64M ₿9.46K	$30.52M ₿3.57K
939	DeGate DG	$0.07837 ₿0.0000016	-0.19	$30.35M ₿652.03	$0.07896 ₿0.0000017	$0.07809 ₿0.0000016	$46.51K ₿0.73	$78.38M ₿1.68K	$30.35M ₿652.03
940	Sperax SPA	$0.015 ₿0.00000026	0.99	$30.69M ₿450.94	$0.0151 ₿0.00000028	$0.01467 ₿0.00000025	$4.27M ₿32.3	$69.13M ₿1.23K	$30.69M ₿450.94
941	Stader SD	$0.5012 ₿0.000014	-0.62	$30.29M ₿536.94	$0.5091 ₿0.000014	$0.4978 ₿0.000013	$2.79M ₿16.63	$60.15M ₿2.14K	$30.29M ₿536.94
942	Ampleforth AMPL	$1.38 ₿0.000017	6.33	$30.12M ₿3.82K	$1.38 ₿0.000017	$1.24 ₿0.000016	$746.45K ₿14.1	$31.97M ₿4.46K	$30.12M ₿3.82K
945	GAME by Virtuals GAME	$0.02998	-2.05	$29.98M	$0.03142	$0.02991	$6.22M	$29.98M	$29.98M
946	OPENLOOT OL	$0.05084	-3.73	$29.92M	$0.05281	$0.0506	$4.82M	$254.34M	$29.92M
947	Mr. Miggles MIGGLES	$0.03116	8.50	$29.88M	$0.03155	$0.02869	$3.25M	$29.88M	$29.88M
948	Covalent X Token CXT	$0.03204	-0.23	$29.73M	$0.03359	$0.03183	$2.85M	$32.05M	$29.73M
949	오미세고 OMG	$0.2119 ₿0.000013	3.45	$29.73M ₿1.92K	$0.2129 ₿0.000014	$0.2046 ₿0.000013	$8.42M ₿279.22	$29.73M ₿1.92K	$29.73M ₿1.92K
950	Zerebro ZEREBRO	$0.02958	-2.81	$29.59M	$0.03191	$0.02908	$16.33M	$29.59M	$29.59M
951	Radio Caca RACA	$0.00007197 ₿0.0000000045	2.48	$29.57M ₿1.63K	$0.00007226 ₿0.0000000047	$0.00007014 ₿0.0000000045	$4.08M ₿155.93	$29.93M ₿1.94K	$29.57M ₿1.63K
952	NATIX Network NATIX	$0.001382	-1.44	$29.56M	$0.001406	$0.001372	$339.75K	$137.91M	$29.56M
955	다디 EDGE	$0.721 ₿0.0000022	1.45	$29.54M ₿99.04	$0.7278 ₿0.0000023	$0.6994 ₿0.0000022	$12.54K ₿0.04	$43.17M ₿132.02	$29.54M ₿99.04
956	NetMind Token NMT	$0.6022 ₿0.00013	-2.02	$29.48M ₿0	$0.6185 ₿0.00016	$0.5974 ₿0.00013	$2.07M ₿22.34	$86.87M ₿15.38K	$29.48M ₿0
957	OpenServ SERV	$0.04294	-0.14	$29.42M	$0.04689	$0.04272	$199.42K	$43.02M	$29.42M
959	Firmachain FCT	$0.02905 ₿0.0000010	-1.14	$29.25M ₿873.46	$0.02939 ₿0.0000011	$0.02878 ₿0.0000010	$167.7K ₿329.29	$29.62M ₿881.15	$29.25M ₿873.46
961	IX Swap IXS	$0.1605 ₿0.0000088	8.46	$28.9M ₿1.47K	$0.1611 ₿0.0000092	$0.148 ₿0.0000077	$77.15K ₿15.59	$28.9M ₿1.59K	$28.9M ₿1.47K
962	Wen WEN	$0.00004 ₿0.0000000040	-2.03	$29.1M ₿2.99K	$0.00004136 ₿0.0000000046	$0.00003923 ₿0.0000000040	$2.16M ₿906.93	$29.1M ₿2.99K	$29.1M ₿2.99K
963	A Hunters Dream CAW	$0.00000004587 ₿0.0000000000015	3.21	$29.21M ₿986.9	$0.00000004587 ₿0.0000000000016	$0.00000004429 ₿0.0000000000015	$635.51K ₿34.07	$30.58M ₿1.03K	$29.21M ₿986.9
964	Ampleforth Governance Token FORTH	$2.54 ₿0.000082	5.86	$29.09M ₿874.38	$2.56 ₿0.000086	$2.4 ₿0.000082	$4.22M ₿55.33	$38.85M ₿1.27K	$29.09M ₿874.38
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
966	Radiant Capital RDNT	$0.02342 ₿0.0000043	2.97	$28.91M ₿2.11K	$0.02363 ₿0.0000045	$0.02266 ₿0.0000043	$3.38M ₿328.55	$35.15M ₿4.34K	$28.91M ₿2.11K
968	Parcl PRCL	$0.0816	1.61	$28.65M	$0.08279	$0.07946	$5.07M	$81.59M	$28.65M
969	ParaSwap PSP	$0.01849 ₿0.00000056	1.10	$28.66M ₿713.12	$0.0186 ₿0.00000057	$0.01819 ₿0.00000055	$30.14K ₿3.06	$33.29M ₿1.02K	$28.66M ₿713.12
970	Suilend SEND	$0.5484	4.29	$28.63M	$0.5539	$0.5212	$1.25M	$54.85M	$28.63M
974	Hooked Protocol HOOK	$0.1092 ₿0.000018	1.25	$28.59M ₿2.68K	$0.1112 ₿0.000019	$0.1075 ₿0.000018	$2.7M ₿180.11	$54.64M ₿9.25K	$28.59M ₿2.68K
975	Uquid Coin UQC	$2.86 ₿0.00013	1.97	$28.59M ₿1.32K	$2.94 ₿0.00013	$2.74 ₿0.00012	$341.16K ₿40.38	$114.35M ₿5.3K	$28.59M ₿1.32K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03288 ₿0.00000031	$0.03118 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	pSTAKE Finance PSTAKE	$0.05705 ₿0.0000017	-2.86	$28.53M ₿814.07	$0.05986 ₿0.0000019	$0.055 ₿0.0000017	$5.65M ₿18.89	$28.53M ₿884.86	$28.53M ₿814.07
978	SaucerSwap SAUCE	$0.03472 ₿0.0000017	1.78	$28.55M ₿1.11K	$0.03511 ₿0.0000018	$0.03408 ₿0.0000017	$119.12K ₿27.61	$34.73M ₿1.79K	$28.55M ₿1.11K
979	Minswap MIN	$0.01968 ₿0.00000048	-0.50	$28.19M ₿549.59	$0.02018 ₿0.00000051	$0.01969 ₿0.00000048	$112.26K ₿0.79	$59.06M ₿1.45K	$28.19M ₿549.59
980	Pirate Chain ARRR	$0.1449 ₿0.0000031	1.19	$28.44M ₿609.89	$0.1452 ₿0.0000032	$0.1431 ₿0.0000028	$101.54K ₿1.52	$28.99M ₿621.66	$28.44M ₿609.89
982	ANyONe Protocol ANYONE	$0.3564 ₿0.000048	1.83	$28.5M ₿3.58K	$0.3627 ₿0.000052	$0.343 ₿0.000048	$201.35K ₿29.72	$35.66M ₿4.89K	$28.5M ₿3.58K
983	Crown by Third Time Games CROWN	$0.1131 ₿0.000019	3.97	$28.28M ₿3.05K	$0.1139 ₿0.000021	$0.1086 ₿0.000018	$189.56K ₿19.64	$28.28M ₿4.77K	$28.28M ₿3.05K
984	SuiNS Token NS	$0.1819	1.08	$28.26M	$0.1872	$0.1795	$2.82M	$90.99M	$28.26M
985	MNEE USD Stablecoin MNEE	$1	0.09	$28.09M	$1	$0.9967	$31.39K	$28.09M	$28.09M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}