8 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1123	Metadium META	$0.0133 ₿0.00000084	-2.72	$22.93M ₿1.43K	$0.01374 ₿0.00000086	$0.01293 ₿0.00000068	$272.56K ₿2.96K	$26.62M ₿1.68K	$22.93M ₿1.43K
1124	Oraichain Token ORAI	$1.18 ₿0.00020	-1.52	$22.89M ₿3.27K	$1.27 ₿0.00020	$1.14 ₿0.00020	$491.83K ₿99.69	$23.16M ₿3.64K	$22.89M ₿3.27K
1125	Stader MaticX MATICX	$0.1944 ₿0.000014	-1.75	$22.82M ₿1.94K	$0.2065 ₿0.000014	$0.1888 ₿0.000014	$95.22K ₿5.02	$22.82M ₿1.94K	$22.82M ₿1.94K
1126	Tribe TRIBE	$0.5561 ₿0.0000070	5.81	$22.8M ₿3.2K	$0.632 ₿0.0000072	$0.5237 ₿0.0000069	$76.19K ₿1.5	$555.97M ₿7.03K	$22.8M ₿3.2K
1129	시스코인 SYS	$0.02681 ₿0.0000039	-5.66	$22.67M ₿3.05K	$0.02904 ₿0.0000040	$0.02592 ₿0.0000038	$2.25M ₿66.87	$22.67M ₿3.09K	$22.67M ₿3.05K
1130	Stader SD	$0.3442 ₿0.000014	-6.42	$22.65M ₿536.94	$0.3865 ₿0.000014	$0.323 ₿0.000013	$4.73M ₿16.63	$41.29M ₿2.14K	$22.65M ₿536.94
1133	L2 Standard Bridged WETH (Blast) WETH	$3,237.52	-5.17	$22.58M	$3,560.55	$3,158.2	$77.45K	$22.59M	$22.58M
1134	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,234.06	-5.20	$22.48M	$3,547.34	$3,153.06	$285.16K	$22.48M	$22.48M
1137	Ski Mask Dog SKI	$0.02232	-6.58	$22.33M	$0.02542	$0.02082	$815.39K	$22.33M	$22.33M
1138	Aquarius AQUA	$0.0006203 ₿0.000000015	-2.02	$22.26M ₿343.35	$0.0006705 ₿0.000000015	$0.0006067 ₿0.000000014	$412.17K ₿2.36	$61.97M ₿1.54K	$22.26M ₿343.35
1141	Polyhedra Network ZKJ	$0.05743 ₿0.000036	-4.40	$22.21M ₿0	$0.0619 ₿0.000040	$0.05534 ₿0.000036	$3.8M ₿485.7	$57.52M ₿32.51K	$22.21M ₿0
1144	Humans.ai HEART	$0.002836 ₿0.00000039	-7.71	$22.1M ₿2.21K	$0.003145 ₿0.00000043	$0.002825 ₿0.00000038	$274.52K ₿8.91	$22.1M ₿3.09K	$22.1M ₿2.21K
1147	PAAL AI PAAL	$0.02447 ₿0.0000081	-11.65	$21.98M ₿5.33K	$0.0294 ₿0.0000089	$0.02275 ₿0.0000081	$8.73M ₿80.85	$24.49M ₿8.18K	$21.98M ₿5.33K
1149	Electronic USD EUSD	$0.9986 ₿0.000014	-0.17	$21.86M ₿322.2	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.29M ₿6.75	$21.86M ₿322.2	$21.86M ₿322.2
1151	Mango Markets MNGO	$0.0195 ₿0.00000051	6.92	$21.8M ₿666.43	$0.0202 ₿0.00000051	$0.01815 ₿0.00000032	$9.18K ₿17.03	$97.55M ₿2.56K	$21.8M ₿666.43
1152	Fusionist ACE	$0.2679 ₿0.00012	-3.08	$21.77M ₿0	$0.288 ₿0.00013	$0.2573 ₿0.00012	$3.58M ₿519.9	$39.25M ₿17.9K	$21.77M ₿0
1153	The Innovation Game TIG	$0.8711	-4.59	$21.75M	$1.01	$0.8591	$861.21K	$40.53M	$21.75M
1156	LUKSO LYX	$0.7079 ₿0.000062	2.78	$21.65M ₿1.89K	$0.7351 ₿0.000063	$0.6635 ₿0.000060	$1.8M ₿8.72	$29.86M ₿2.62K	$21.65M ₿1.89K
1158	펀페어 FUN	$0.002024 ₿0.00000010	-5.12	$21.52M ₿1.12K	$0.002199 ₿0.00000010	$0.001966 ₿0.000000098	$6.59M ₿113.44	$22.34M ₿1.16K	$21.52M ₿1.12K
1160	Abelian ABEL	$0.1659 ₿0.0000067	-1.57	$21.43M ₿609.52	$0.1694 ₿0.0000072	$0.1641 ₿0.0000060	$93.09K ₿2.32	$37.36M ₿1.53K	$21.43M ₿609.52
1161	DEXTF DEXTF	$0.3255 ₿0.0000035	13.28	$21.42M ₿235.01	$0.3281 ₿0.0000039	$0.2628 ₿0.0000034	$408.8K ₿1.67	$32.56M ₿357.11	$21.42M ₿235.01
1166	NAVI Protocol NAVX	$0.0297 ₿0.0000038	-3.30	$21.29M ₿385.2	$0.03154 ₿0.0000040	$0.02883 ₿0.0000038	$2.79M ₿208.67	$29.58M ₿3.9K	$21.29M ₿385.2
1167	Bluefin BLUE	$0.06428	-5.32	$21.22M	$0.0715	$0.06242	$10.4M	$64.29M	$21.22M
1168	XION XION	$0.4807	-4.83	$21.21M	$0.5278	$0.4524	$13.82M	$96.23M	$21.21M
1172	Inverse Finance INV	$35.19 ₿0.00083	5.03	$21.13M ₿428.1	$35.79 ₿0.00084	$33.3 ₿0.00079	$242.12K ₿8.13	$25.44M ₿460.39	$21.13M ₿428.1
1173	TrustToken TRU	$0.01588 ₿0.0000019	-4.17	$21.13M ₿2.18K	$0.01717 ₿0.0000020	$0.01537 ₿0.0000019	$6.35M ₿296.08	$21.36M ₿2.4K	$21.13M ₿2.18K
1174	Minswap MIN	$0.01195 ₿0.00000048	-3.27	$21.03M ₿549.59	$0.01292 ₿0.00000051	$0.01166 ₿0.00000048	$105.65K ₿0.79	$29.9M ₿1.45K	$21.03M ₿549.59
1176	Phoenix PHB	$0.3476 ₿0.000031	-3.92	$20.94M ₿1.56K	$0.3731 ₿0.000034	$0.3362 ₿0.000031	$5.52M ₿119.2	$20.94M ₿1.56K	$20.94M ₿1.56K
1177	Mobox MBOX	$0.04165 ₿0.0000060	-2.41	$20.91M ₿1.67K	$0.04417 ₿0.0000061	$0.04046 ₿0.0000059	$3.63M ₿151.62	$23M ₿2.36K	$20.91M ₿1.67K
1182	McDull (Meme) MCDULL	$0.000002319	-5.77	$20.64M	$0.00000252	$0.00000228	$86.91K	$20.64M	$20.64M
1183	Klever KLV	$0.00228 ₿0.000000050	-1.75	$20.59M ₿455.86	$0.002387 ₿0.	$0.00227 ₿0.	$5.07M ₿0	$20.59M ₿455.85	$20.59M ₿455.86
1186	Santos FC Fan Token SANTOS	$1.53 ₿0.00010	3.29	$20.48M ₿576.33	$1.67 ₿0.00010	$1.48 ₿0.000098	$26.15M ₿53.64	$45.88M ₿3.12K	$20.48M ₿576.33
1190	Thales THALES	$0.3166 ₿0.0000046	-3.05	$20.26M ₿251.12	$0.3356 ₿0.0000047	$0.311 ₿0.0000046	$3.63K ₿1.62	$31.67M ₿453.28	$20.26M ₿251.12
1194	Just a chill guy CHILLGUY	$0.02018	-5.81	$20.21M	$0.02235	$0.0194	$8.49M	$20.21M	$20.21M
1196	NATIX Network NATIX	$0.0004939	-1.09	$20.05M	$0.0005011	$0.0004904	$320.89K	$49.18M	$20.05M
1202	DexTools DEXT	$0.2809 ₿0.000013	-0.69	$19.91M ₿1.17K	$0.3121 ₿0.000013	$0.2687 ₿0.000012	$60.47K ₿7.7	$31.66M ₿1.75K	$19.91M ₿1.17K
1205	Radicle RAD	$0.396 ₿0.000036	-5.63	$19.75M ₿1.84K	$0.4244 ₿0.000039	$0.3877 ₿0.000036	$6.11M ₿204.19	$39.64M ₿3.7K	$19.75M ₿1.84K
1207	Helium Mobile MOBILE	$0.000314 ₿0.000000041	1.35	$19.69M ₿3.57K	$0.0003307 ₿0.000000044	$0.0002948 ₿0.000000040	$814.02K ₿77.31	$72.42M ₿9.46K	$19.69M ₿3.57K
1209	CoinMetro XCM	$0.06505 ₿0.0000012	0.93	$19.66M ₿371.1	$0.06675 ₿0.0000012	$0.06444 ₿0.0000012	$28.11K ₿0.05	$20.5M ₿403.41	$19.66M ₿371.1
1210	Ninja Squad Token NST	$2.29 ₿0.000086	-0.46	$19.64M ₿0	$2.41 ₿0.00010	$2.18 ₿0.000067	$226.59K ₿46.35	$19.64M ₿175.04	$19.64M ₿0
1213	Thena THE	$0.1648 ₿0.0000075	-4.79	$19.57M ₿209.47	$0.1789 ₿0.0000078	$0.1593 ₿0.0000074	$7.54M ₿16.64	$44.43M ₿1.14K	$19.57M ₿209.47
1215	HOPR HOPR	$0.03615 ₿0.0000019	-4.58	$19.48M ₿855.33	$0.03829 ₿0.0000020	$0.03613 ₿0.0000019	$118.56K ₿10.24	$20.41M ₿880.4	$19.48M ₿855.33
1216	피벡스 PIVX	$0.1977 ₿0.0000068	-17.39	$19.45M ₿560.3	$0.2455 ₿0.0000071	$0.1902 ₿0.0000068	$4.35M ₿63.8	$19.45M ₿560.3	$19.45M ₿560.3
1218	YieldNest Restaked ETH YNETH	$3,647.22	2.61	$19.38M	$3,700.11	$3,547.26	$364.49	$19.38M	$19.38M
1219	Bityuan BTY	$0.02752 ₿0.000018	0.56	$19.35M ₿0	$0.02772 ₿0.	$0.02731 ₿0.	$293.75K ₿0	$19.35M	$19.35M ₿0
1220	NFPrompt NFP	$0.03614 ₿0.0000093	-1.46	$19.34M ₿0	$0.03964 ₿0.000010	$0.03508 ₿0.0000092	$5.78M ₿321.33	$36.15M ₿6.64K	$19.34M ₿0
1221	Everscale EVER	$0.009715 ₿0.00000048	-3.25	$19.29M ₿953.32	$0.01012 ₿0.00000051	$0.009649 ₿0.00000048	$94.35K ₿1.96	$20.57M ₿1.02K	$19.29M ₿953.32
1222	Maya Protocol CACAO	$0.1922 ₿0.000017	-2.56	$19.25M ₿1.73K	$0.2027 ₿0.000018	$0.189 ₿0.000016	$955.77K ₿16.88	$19.25M ₿1.73K	$19.25M ₿1.73K
1227	Clash of Lilliput COL	$0.2332 ₿0.000011	3.36	$19.15M ₿985.26	$0.2443 ₿0.000012	$0.2156 ₿0.000011	$8.38K ₿1.52	$233.29M ₿12.01K	$19.15M ₿985.26
1229	Cronos zkEVM CRO ZKCRO	$0.1462	0	$19.07M	$0	$0	$12.57	$19.07M	$19.07M
1230	DeGate DG	$0.04923 ₿0.0000016	0.10	$19.07M ₿652.03	$0.04977 ₿0.0000017	$0.04897 ₿0.0000016	$393.92 ₿0.73	$49.24M ₿1.68K	$19.07M ₿652.03
1234	TokenFi TOKEN	$0.006257 ₿0.0000020	-4.31	$18.91M ₿2.85K	$0.006825 ₿0.0000021	$0.006009 ₿0.0000019	$2.58M ₿481.76	$62.58M ₿20.14K	$18.91M ₿2.85K
1235	TARS AI TAI	$0.03218	-7.99	$18.88M	$0.03707	$0.03123	$3.16M	$28.8M	$18.88M
1236	Cudos CUDOS	$0.002556 ₿0.00000031	-7.86	$18.85M ₿2.14K	$0.002855 ₿0.00000032	$0.002503 ₿0.00000030	$116.75 ₿33.39	$23.82M ₿2.86K	$18.85M ₿2.14K
1237	애드엑스 ADX	$0.1269 ₿0.0000039	-5.31	$18.79M ₿571.75	$0.1398 ₿0.0000042	$0.1242 ₿0.0000039	$4.32M ₿150.67	$19.06M ₿595.38	$18.79M ₿571.75
1238	Mossland MOC	$0.04293 ₿0.0000017	-4.79	$18.77M ₿715.01	$0.0451 ₿0.0000017	$0.04226 ₿0.0000017	$520.55K ₿32.73	$21.41M ₿866.7	$18.77M ₿715.01
1239	레드펄스 PHB	$0.005526 ₿0.00000017	2.57	$18.72M ₿576.15	$0.01712 ₿0.00000017	$0.01648 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1242	Lido Staked SOL STSOL	$175.52 ₿0.0028	-5.48	$18.69M ₿11.19K	$190.42 ₿0.0030	$172.02 ₿0.0028	$193.43K ₿1.88	$18.69M ₿11.19K	$18.69M ₿11.19K
1245	Luna by Virtuals LUNA	$0.01859	-5.91	$18.65M	$0.02193	$0.01749	$854.92K	$18.65M	$18.65M
1247	SuperWalk GRND GRND	$0.02629 ₿0.0000026	-1.57	$18.61M ₿115.72	$0.02752 ₿0.0000026	$0.02576 ₿0.0000025	$64.9K ₿1.26	$25.97M ₿2.61K	$18.61M ₿115.72
1248	DAO Maker DAO	$0.07405 ₿0.000021	-5.77	$18.6M ₿5.09K	$0.07935 ₿0.000022	$0.07297 ₿0.000021	$838.67K ₿127.14	$20.57M ₿6.04K	$18.6M ₿5.09K
1249	My Lovely Coin MLC	$0.2064	-2.70	$18.57M	$0.2138	$0.2045	$437.5K	$48.07M	$18.57M
1251	XBorg XBG	$0.08616	-2.93	$18.56M	$0.09844	$0.08254	$473.44K	$86.31M	$18.56M
1253	Hamster Kombat HMSTR	$0.0002864 ₿0.000000016	-4.37	$18.48M	$0.0003066	$0.0002748	$8.72M	$28.71M	$18.48M
1255	ThunderCore TT	$0.001423 ₿0.000000080	-6.79	$18.38M ₿888.91	$0.001526 ₿0.000000084	$0.00137 ₿0.000000078	$373.99K ₿1.85	$18.38M ₿888.91	$18.38M ₿888.91
1256	Vestra DAO VSTR	$0.01143	-6.97	$18.34M	$0.01277	$0.01112	$24.02K	$570.07M	$18.34M
1262	Fuel Network FUEL	$0.002858	-3.50	$18.25M	$0.003306	$0.002824	$2.13M	$28.93M	$18.25M
1266	Orchid Protocol OXT	$0.0307 ₿0.0000020	-3.27	$18.17M ₿1.21K	$0.03247 ₿0.0000021	$0.02997 ₿0.0000020	$2.51M ₿80.8	$30.72M ₿2.04K	$18.17M ₿1.21K
1267	Port3 Network PORT3	$0.03635 ₿0.0000032	-5.97	$18.16M ₿353.92	$0.03974 ₿0.0000034	$0.03578 ₿0.0000032	$2.23M ₿90.34	$36.33M ₿3.26K	$18.16M ₿353.92
1268	SideShift Token XAI	$0.1171 ₿0.0000027	-0.70	$18.13M ₿360.39	$0.1258 ₿0.0000027	$0.116 ₿0.0000026	$14.4K ₿0.14	$24.77M ₿568.86	$18.13M ₿360.39
1270	Alpha Quark Token AQT	$0.6744 ₿0.000025	-8.51	$18.11M ₿685.38	$0.7387 ₿0.000025	$0.6643 ₿0.000025	$2.23M ₿45.39	$20.27M ₿767.78	$18.11M ₿685.38
1271	ELYSIA EL	$0.00266 ₿0.00000017	-2.97	$18.1M ₿1.18K	$0.002801 ₿0.00000018	$0.002641 ₿0.00000017	$614.05K ₿41.54	$18.1M ₿1.18K	$18.1M ₿1.18K
1272	STON STON	$0.4824 ₿0.00041	-1.91	$18.09M ₿694.41	$0.5005 ₿0.00043	$0.4615 ₿0.00037	$23.82K ₿18.9	$48.32M ₿41.14K	$18.09M ₿694.41
1273	EthicHub ETHIX	$0.2562 ₿0.0000030	-1.82	$18.08M ₿214.89	$0.2657 ₿0.0000030	$0.2507 ₿0.0000029	$7.2K ₿0.01	$25.64M ₿304.82	$18.08M ₿214.89
1276	멜론 MLN	$6.04 ₿0.00037	-4.39	$18.05M ₿546.84	$6.64 ₿0.00041	$5.77 ₿0.00035	$12.56M ₿388.91	$18.05M ₿1K	$18.05M ₿546.84
1281	Acala ACA	$0.01534 ₿0.0000022	-5.51	$17.9M ₿2.13K	$0.01646 ₿0.0000024	$0.01483 ₿0.0000021	$2.6M ₿131.9	$24.54M ₿2.38K	$17.9M ₿2.13K
1283	Coq Inu COQ	$0.0000002574 ₿0.000000000049	-8.32	$17.89M ₿3.41K	$0.0000002986 ₿0.000000000055	$0.0000002454 ₿0.000000000048	$7.23M ₿272.67	$17.89M ₿3.41K	$17.89M ₿3.41K
1284	Iron Fish IRON	$0.2643 ₿0.000025	-1.02	$17.87M ₿550.08	$0.2751 ₿0.000025	$0.2523 ₿0.000024	$502.29K ₿7.6	$17.87M ₿1.32K	$17.87M ₿550.08
1285	Compound Dai CDAI	$0.02501 ₿0.00000034	-0.10	$17.86M ₿1.03K	$0.02508 ₿0.00000034	$0.02495 ₿0.00000032	$534 ₿0.07	$17.86M ₿1.03K	$17.86M ₿1.03K
1287	CONX CONX	$0.02049 ₿0.0000030	-9.83	$17.85M ₿1.66K	$0.02283 ₿0.0000031	$0.02018 ₿0.0000030	$94.27K ₿1.42	$41.06M ₿6.2K	$17.85M ₿1.66K
1289	Act I The AI Prophecy ACT	$0.01869	-6.19	$17.79M	$0.02036	$0.01805	$26.24M	$17.79M	$17.79M
1291	Build On BNB BOB	$0.00000004204	-26.48	$17.77M	$0.00000005726	$0.00000003659	$21.44M	$17.77M	$17.77M
1293	Neon NEON	$0.07387 ₿0.000022	-1.89	$17.73M ₿1.27K	$0.077 ₿0.000023	$0.07256 ₿0.000019	$648.3K ₿107.31	$74.06M ₿22.04K	$17.73M ₿1.27K
1294	Stake DAO SDT	$0.2666 ₿0.0000040	-1.16	$17.72M ₿220.04	$0.2862 ₿0.0000041	$0.2615 ₿0.0000039	$27.32K ₿0.03	$18.3M ₿257.26	$17.72M ₿220.04
1297	Kyros Restaked SOL KYSOL	$179.53	-5.67	$17.59M	$194.93	$175.46	$1.63K	$17.59M	$17.59M
1298	ZND Token ZND	$0.1017	-4.33	$17.56M	$0.1074	$0.1011	$2.9M	$70.6M	$17.56M
1299	LimeWire LMWR	$0.04759 ₿0.000019	-9.15	$17.54M ₿1.1K	$0.05328 ₿0.000020	$0.04694 ₿0.000018	$1.93M ₿73.78	$30.14M ₿15.54K	$17.54M ₿1.1K
1300	Oasys OAS	$0.003136 ₿0.0000011	-3.87	$17.53M ₿2.17K	$0.003305 ₿0.0000011	$0.003134 ₿0.0000011	$297.94K ₿16.86	$31.37M ₿11.65K	$17.53M ₿2.17K
1301	그로스톨코인 GRS	$0.1979 ₿0.0000094	-12.89	$17.51M ₿805.4	$0.2272 ₿0.0000098	$0.1924 ₿0.0000094	$13.02M ₿47.71	$17.51M ₿997.01	$17.51M ₿805.4
1302	Parcl PRCL	$0.03859	-4.47	$17.47M	$0.04118	$0.03784	$4.26M	$38.6M	$17.47M
1303	Alien Worlds TLM	$0.002835 ₿0.00000033	-5.24	$17.43M ₿1.37K	$0.003076 ₿0.00000036	$0.002752 ₿0.00000033	$4.87M ₿155.6	$19.47M ₿2.12K	$17.43M ₿1.37K
1304	Stronghold Staked SOL STRONGSOL	$166.96	-4.82	$17.42M	$179.41	$163.49	$979.26	$17.42M	$17.42M
1305	BXN BXN	$0.001113 ₿0.000000095	-2.48	$17.41M ₿0	$0.001167 ₿0.00000010	$0.001092 ₿0.000000081	$474.67K ₿14.2	$55.67M ₿134.43K	$17.41M ₿0
1307	Web 3 Dollar USD3	$1.06	0	$17.38M	$0	$0	$810.5	$17.38M	$17.38M
1309	UXLINK UXLINK	$0.02859	-11.59	$17.34M	$0.03234	$0.02762	$1.53M	$28.54M	$17.34M
1310	Ancient8 A8	$0.04446	-4.67	$17.34M	$0.04743	$0.04363	$7.18M	$44.39M	$17.34M
1315	GME (Ethereum) GME	$0.0000419	-5.33	$17.24M	$0.0000469	$0.00004131	$242.97K	$17.24M	$17.24M
1316	비트코인골드 BTG	$0.9147 ₿0.00066	-9.10	$17.23M ₿11.74K	$1.01 ₿0.00069	$0.8882 ₿0.00066	$3.96K ₿197.93	$17.23M ₿14.07K	$17.23M ₿11.74K
1317	Redbelly Network RBNT	$0.007138	-17.73	$17.22M	$0.009079	$0.007	$788.38K	$71.4M	$17.22M
1318	IMO IMO	$1.54 ₿0.0000031	-5.98	$17.2M ₿34.72	$1.66 ₿0.0000031	$1.52 ₿0.0000030	$158.46K ₿0.02	$27.29M ₿58.53	$17.2M ₿34.72
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}