8 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1124	Aquarius AQUA	$0.0006136 ₿0.000000015	-8.15	$22.04M ₿343.35	$0.000668 ₿0.000000015	$0.0006067 ₿0.000000014	$226.91K ₿2.36	$61.35M ₿1.54K	$22.04M ₿343.35
1125	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,169.79	-9.59	$22.03M	$3,505.95	$3,132.38	$297.53K	$22.03M	$22.03M
1126	Apu Apustaja APU	$0.0000652 ₿0.0000000056	-13.64	$22M ₿0	$0.00007991 ₿0.0000000061	$0.00006509 ₿0.0000000036	$1.35M ₿82.68	$22M ₿2.42K	$22M ₿0
1128	L2 Standard Bridged WETH (Blast) WETH	$3,163.05	-9.96	$21.96M	$3,513.13	$3,105.44	$854.02K	$21.96M	$21.96M
1129	시스코인 SYS	$0.026 ₿0.0000039	-8.39	$21.92M ₿3.05K	$0.02846 ₿0.0000040	$0.02592 ₿0.0000038	$1.92M ₿66.87	$21.92M ₿3.09K	$21.92M ₿3.05K
1130	World of Dypians WOD	$0.06678	-7.75	$21.99M	$0.07252	$0.0661	$11.57M	$66.78M	$21.99M
1133	Electronic USD EUSD	$1 ₿0.000014	0.13	$21.85M ₿322.2	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.51M ₿6.75	$21.85M ₿322.2	$21.85M ₿322.2
1134	Humans.ai HEART	$0.002794 ₿0.00000039	-9.66	$21.83M ₿2.21K	$0.00311 ₿0.00000043	$0.002782 ₿0.00000038	$276.72K ₿8.91	$21.83M ₿3.09K	$21.83M ₿2.21K
1137	Polyhedra Network ZKJ	$0.05626 ₿0.000036	-4.14	$21.7M ₿0	$0.06115 ₿0.000040	$0.05534 ₿0.000036	$4.13M ₿485.7	$56.2M ₿32.51K	$21.7M ₿0
1140	Oraichain Token ORAI	$1.11 ₿0.00020	-9.13	$21.48M ₿3.27K	$1.24 ₿0.00020	$1.09 ₿0.00020	$677.37K ₿99.69	$21.73M ₿3.64K	$21.48M ₿3.27K
1145	Santos FC Fan Token SANTOS	$1.6 ₿0.00010	-2.76	$21.35M ₿576.33	$1.65 ₿0.00010	$1.48 ₿0.000098	$20.78M ₿53.64	$47.81M ₿3.12K	$21.35M ₿576.33
1150	Fusionist ACE	$0.2621 ₿0.00012	-6.94	$21.2M ₿0	$0.2826 ₿0.00013	$0.2572 ₿0.00012	$4.26M ₿519.9	$38.22M ₿17.9K	$21.2M ₿0
1153	PAAL AI PAAL	$0.02339 ₿0.0000081	-19.14	$20.99M ₿5.33K	$0.02907 ₿0.0000089	$0.02275 ₿0.0000081	$10.13M ₿80.85	$23.39M ₿8.18K	$20.99M ₿5.33K
1155	펀페어 FUN	$0.001976 ₿0.00000010	-7.95	$20.91M ₿1.12K	$0.002184 ₿0.00000010	$0.001948 ₿0.000000098	$7.43M ₿113.44	$21.7M ₿1.16K	$20.91M ₿1.12K
1157	Abelian ABEL	$0.1618 ₿0.0000067	-2.75	$20.89M ₿609.52	$0.169 ₿0.0000072	$0.1618 ₿0.0000060	$97.81K ₿2.32	$36.42M ₿1.53K	$20.89M ₿609.52
1158	Inverse Finance INV	$34.95 ₿0.00083	2.53	$20.88M ₿428.1	$35.79 ₿0.00084	$33.73 ₿0.00079	$273.65K ₿8.13	$25.13M ₿460.39	$20.88M ₿428.1
1160	Mango Markets MNGO	$0.01861 ₿0.00000051	-3.63	$20.82M ₿666.43	$0.0202 ₿0.00000051	$0.01848 ₿0.00000032	$7.73K ₿17.03	$93.14M ₿2.56K	$20.82M ₿666.43
1161	Minswap MIN	$0.01173 ₿0.00000048	-8.03	$20.65M ₿549.59	$0.01278 ₿0.00000051	$0.01164 ₿0.00000048	$103.19K ₿0.79	$29.36M ₿1.45K	$20.65M ₿549.59
1163	Ski Mask Dog SKI	$0.02058	-16.46	$20.56M	$0.02498	$0.02057	$819.41K	$20.56M	$20.56M
1164	The Innovation Game TIG	$0.813	-11.06	$20.28M	$1.01	$0.813	$913.08K	$37.78M	$20.28M
1170	McDull (Meme) MCDULL	$0.000002269	-9.32	$20.22M	$0.00000251	$0.00000225	$80.63K	$20.22M	$20.22M
1172	NAVI Protocol NAVX	$0.02783 ₿0.0000038	-11.03	$20.2M ₿385.2	$0.03145 ₿0.0000040	$0.02774 ₿0.0000038	$5.05M ₿208.67	$28.06M ₿3.9K	$20.2M ₿385.2
1173	Mobox MBOX	$0.04042 ₿0.0000060	-6.64	$20.18M ₿1.67K	$0.04374 ₿0.0000061	$0.03991 ₿0.0000059	$4.22M ₿151.62	$22.2M ₿2.36K	$20.18M ₿1.67K
1175	NATIX Network NATIX	$0.0004965	-0.37	$20.14M	$0.0004998	$0.0004904	$335.71K	$49.39M	$20.14M
1176	TrustToken TRU	$0.01524 ₿0.0000019	-9.18	$20.25M ₿2.18K	$0.01701 ₿0.0000020	$0.0151 ₿0.0000019	$8.44M ₿296.08	$20.48M ₿2.4K	$20.25M ₿2.18K
1180	Thales THALES	$0.3135 ₿0.0000046	-5.60	$20.04M ₿251.12	$0.3321 ₿0.0000047	$0.309 ₿0.0000046	$3.28K ₿1.62	$31.32M ₿453.28	$20.04M ₿251.12
1184	Phoenix PHB	$0.3327 ₿0.000031	-8.75	$19.89M ₿1.56K	$0.3707 ₿0.000034	$0.3283 ₿0.000031	$5.92M ₿119.2	$19.89M ₿1.56K	$19.89M ₿1.56K
1185	CoinMetro XCM	$0.06568 ₿0.0000012	-1.59	$19.86M ₿371.1	$0.06674 ₿0.0000012	$0.06444 ₿0.0000012	$28.01K ₿0.05	$20.68M ₿403.41	$19.86M ₿371.1
1186	Helium Mobile MOBILE	$0.000317 ₿0.000000041	-1.46	$19.82M ₿3.57K	$0.0003268 ₿0.000000044	$0.0002948 ₿0.000000040	$992.35K ₿77.31	$72.87M ₿9.46K	$19.82M ₿3.57K
1187	Klever KLV	$0.002183 ₿0.000000050	-5.79	$19.69M ₿455.86	$0.002387 ₿0.	$0.002181 ₿0.	$6.03M ₿0	$19.69M ₿455.85	$19.69M ₿455.86
1190	Everscale EVER	$0.009904 ₿0.00000048	-0.98	$19.66M ₿953.32	$0.0101 ₿0.00000051	$0.009649 ₿0.00000048	$97.51K ₿1.96	$20.97M ₿1.02K	$19.66M ₿953.32
1196	피벡스 PIVX	$0.1983 ₿0.0000068	-17.13	$19.44M ₿560.3	$0.2427 ₿0.0000071	$0.1902 ₿0.0000068	$4.76M ₿63.8	$19.44M ₿560.3	$19.44M ₿560.3
1198	YieldNest Restaked ETH YNETH	$3,647.22	0	$19.38M	$0	$0	$364.49	$19.38M	$19.38M
1201	HOPR HOPR	$0.03593 ₿0.0000019	-5.95	$19.35M ₿855.33	$0.03829 ₿0.0000020	$0.03585 ₿0.0000019	$127.37K ₿10.24	$20.28M ₿880.4	$19.35M ₿855.33
1203	Clash of Lilliput COL	$0.2347 ₿0.000011	-1.48	$19.25M ₿985.26	$0.2511 ₿0.000012	$0.2273 ₿0.000011	$13.66K ₿1.52	$234.53M ₿12.01K	$19.25M ₿985.26
1204	Just a chill guy CHILLGUY	$0.01934	-11.12	$19.24M	$0.02183	$0.01916	$8.78M	$19.24M	$19.24M
1205	Bluefin BLUE	$0.05787	-16.74	$19.08M	$0.0715	$0.05781	$11.33M	$57.81M	$19.08M
1207	XION XION	$0.4365	-16.58	$19.24M	$0.5278	$0.4357	$14.1M	$87.31M	$19.24M
1208	Bityuan BTY	$0.0273 ₿0.000018	-0.98	$19.2M ₿0	$0.02772 ₿0.	$0.0273 ₿0.	$298.71K ₿0	$19.2M	$19.2M ₿0
1209	DexTools DEXT	$0.2704 ₿0.000013	-3.68	$19.1M ₿1.17K	$0.3121 ₿0.000013	$0.265 ₿0.000012	$106.66K ₿7.7	$30.37M ₿1.75K	$19.1M ₿1.17K
1211	Cronos zkEVM CRO ZKCRO	$0.1462	0	$19.07M	$0	$0	$12.57	$19.07M	$19.07M
1212	Radicle RAD	$0.3827 ₿0.000036	-6.08	$19.06M ₿1.84K	$0.4094 ₿0.000039	$0.3792 ₿0.000036	$3.99M ₿204.19	$38.26M ₿3.7K	$19.06M ₿1.84K
1213	DeGate DG	$0.0493 ₿0.0000016	-0.51	$19.02M ₿652.03	$0.04977 ₿0.0000017	$0.04835 ₿0.0000016	$5.83K ₿0.73	$49.12M ₿1.68K	$19.02M ₿652.03
1214	NFPrompt NFP	$0.03559 ₿0.0000093	-7.57	$19M ₿0	$0.03941 ₿0.000010	$0.03478 ₿0.0000092	$5.65M ₿321.33	$35.52M ₿6.64K	$19M ₿0
1215	DEXTF DEXTF	$0.2876 ₿0.0000035	-4.44	$18.92M ₿235.01	$0.3281 ₿0.0000039	$0.2628 ₿0.0000034	$610.58K ₿1.67	$28.76M ₿357.11	$18.92M ₿235.01
1218	레드펄스 PHB	$0.005526 ₿0.00000017	2.57	$18.72M ₿576.15	$0.01664 ₿0.00000017	$0.01602 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1220	Thena THE	$0.1576 ₿0.0000075	-10.03	$18.65M ₿209.47	$0.1765 ₿0.0000078	$0.156 ₿0.0000074	$9.69M ₿16.64	$42.35M ₿1.14K	$18.65M ₿209.47
1221	Cudos CUDOS	$0.002526 ₿0.00000031	-8.95	$18.63M ₿2.14K	$0.002774 ₿0.00000032	$0.002475 ₿0.00000030	$39.94 ₿33.39	$23.54M ₿2.86K	$18.63M ₿2.14K
1222	Ninja Squad Token NST	$2.15 ₿0.000086	-9.18	$18.55M ₿0	$2.39 ₿0.00010	$2.15 ₿0.000067	$205.65K ₿46.35	$18.55M ₿175.04	$18.55M ₿0
1224	애드엑스 ADX	$0.1253 ₿0.0000039	-6.99	$18.5M ₿571.75	$0.1354 ₿0.0000042	$0.1224 ₿0.0000039	$4.76M ₿150.67	$18.76M ₿595.38	$18.5M ₿571.75
1225	TARS AI TAI	$0.03127	-11.30	$18.31M	$0.03525	$0.03043	$2.5M	$27.93M	$18.31M
1227	그로스톨코인 GRS	$0.2068 ₿0.0000094	-0.31	$18.45M ₿805.4	$0.2199 ₿0.0000098	$0.1882 ₿0.0000094	$17.18M ₿47.71	$18.45M ₿997.01	$18.45M ₿805.4
1231	SideShift Token XAI	$0.1206 ₿0.0000027	3.02	$18.39M ₿360.39	$0.1258 ₿0.0000027	$0.1165 ₿0.0000026	$17.7K ₿0.14	$25.12M ₿568.86	$18.39M ₿360.39
1232	Port3 Network PORT3	$0.03668 ₿0.0000032	-5.00	$18.36M ₿353.92	$0.03861 ₿0.0000034	$0.03578 ₿0.0000032	$3.76M ₿90.34	$36.73M ₿3.26K	$18.36M ₿353.92
1233	XBorg XBG	$0.085	-11.52	$18.28M	$0.0962	$0.07958	$878.32K	$85.01M	$18.28M
1234	Maya Protocol CACAO	$0.1833 ₿0.000017	-8.72	$18.34M ₿1.73K	$0.2009 ₿0.000018	$0.1833 ₿0.000016	$663.96K ₿16.88	$18.34M ₿1.73K	$18.34M ₿1.73K
1241	TokenFi TOKEN	$0.006022 ₿0.0000020	-8.94	$18.19M ₿2.85K	$0.006613 ₿0.0000021	$0.005962 ₿0.0000019	$2.68M ₿481.76	$60.17M ₿20.14K	$18.19M ₿2.85K
1242	DAO Maker DAO	$0.07254 ₿0.000021	-7.86	$18.21M ₿5.09K	$0.07935 ₿0.000022	$0.07245 ₿0.000021	$837.79K ₿127.14	$20.14M ₿6.04K	$18.21M ₿5.09K
1243	Hamster Kombat HMSTR	$0.0002833 ₿0.000000016	-6.02	$18.24M	$0.0003061	$0.0002748	$9.41M	$28.33M	$18.24M
1245	Mossland MOC	$0.04142 ₿0.0000017	-4.94	$18.16M ₿715.01	$0.04407 ₿0.0000017	$0.04019 ₿0.0000017	$819.15K ₿32.73	$20.71M ₿866.7	$18.16M ₿715.01
1246	Lido Staked SOL STSOL	$171.17 ₿0.0028	-9.31	$18.14M ₿11.19K	$189.77 ₿0.0030	$170.82 ₿0.0028	$241.17K ₿1.88	$18.14M ₿11.19K	$18.14M ₿11.19K
1247	UXLINK UXLINK	$0.03007	-4.14	$18.27M	$0.03156	$0.02718	$1.92M	$30.08M	$18.27M
1248	Orchid Protocol OXT	$0.03047 ₿0.0000020	-4.30	$18.02M ₿1.21K	$0.03218 ₿0.0000021	$0.02997 ₿0.0000020	$2.58M ₿80.8	$30.47M ₿2.04K	$18.02M ₿1.21K
1249	SuperWalk GRND GRND	$0.02545 ₿0.0000026	-5.34	$18.01M ₿115.72	$0.02752 ₿0.0000026	$0.02543 ₿0.0000025	$312.2K ₿1.26	$25.13M ₿2.61K	$18.01M ₿115.72
1250	My Lovely Coin MLC	$0.1985	-6.54	$17.87M	$0.2138	$0.1985	$491.4K	$46.25M	$17.87M
1251	ELYSIA EL	$0.002633 ₿0.00000017	-4.82	$17.96M ₿1.18K	$0.002782 ₿0.00000018	$0.002626 ₿0.00000017	$511.28K ₿41.54	$17.96M ₿1.18K	$17.96M ₿1.18K
1253	Vestra DAO VSTR	$0.01116	-11.32	$17.91M	$0.01259	$0.01112	$30.84K	$556.71M	$17.91M
1255	Compound Dai CDAI	$0.02502 ₿0.00000034	0.05	$17.88M ₿1.03K	$0.02508 ₿0.00000034	$0.02493 ₿0.00000032	$607.67 ₿0.07	$17.88M ₿1.03K	$17.88M ₿1.03K
1257	STON STON	$0.4777 ₿0.00041	-4.25	$17.89M ₿694.41	$0.5005 ₿0.00043	$0.4615 ₿0.00037	$26.12K ₿18.9	$47.77M ₿41.14K	$17.89M ₿694.41
1261	Iron Fish IRON	$0.2624 ₿0.000025	-4.25	$17.85M ₿550.08	$0.2741 ₿0.000025	$0.2523 ₿0.000024	$498.26K ₿7.6	$17.85M ₿1.32K	$17.85M ₿550.08
1263	Alpha Quark Token AQT	$0.6651 ₿0.000025	-6.98	$17.81M ₿685.38	$0.7198 ₿0.000025	$0.6566 ₿0.000025	$2.93M ₿45.39	$19.93M ₿767.78	$17.81M ₿685.38
1264	EthicHub ETHIX	$0.253 ₿0.0000030	-4.00	$17.82M ₿214.89	$0.2636 ₿0.0000030	$0.2507 ₿0.0000029	$6.28K ₿0.01	$25.27M ₿304.82	$17.82M ₿214.89
1270	ThunderCore TT	$0.001371 ₿0.000000080	-6.63	$17.67M ₿888.91	$0.001488 ₿0.000000084	$0.001336 ₿0.000000078	$353.34K ₿1.85	$17.67M ₿888.91	$17.67M ₿888.91
1271	Acala ACA	$0.01515 ₿0.0000022	-7.01	$17.66M ₿2.13K	$0.01637 ₿0.0000024	$0.01483 ₿0.0000021	$2.62M ₿131.9	$24.22M ₿2.38K	$17.66M ₿2.13K
1272	Stake DAO SDT	$0.2664 ₿0.0000040	-4.05	$17.7M ₿220.04	$0.2862 ₿0.0000041	$0.2615 ₿0.0000039	$26.91K ₿0.03	$18.28M ₿257.26	$17.7M ₿220.04
1278	Neon NEON	$0.07293 ₿0.000022	-3.81	$17.48M ₿1.27K	$0.077 ₿0.000023	$0.07105 ₿0.000019	$592.45K ₿107.31	$72.98M ₿22.04K	$17.48M ₿1.27K
1279	CONX CONX	$0.01998 ₿0.0000030	-10.01	$17.41M ₿1.66K	$0.02273 ₿0.0000031	$0.0195 ₿0.0000030	$109.66K ₿1.42	$40.05M ₿6.2K	$17.41M ₿1.66K
1280	LimeWire LMWR	$0.04711 ₿0.000019	-9.77	$17.4M ₿1.1K	$0.05222 ₿0.000020	$0.04669 ₿0.000018	$1.91M ₿73.78	$29.89M ₿15.54K	$17.4M ₿1.1K
1282	Web 3 Dollar USD3	$1.06	0	$17.38M	$0	$0	$810.5	$17.38M	$17.38M
1283	Luna by Virtuals LUNA	$0.01734	-17.89	$17.35M	$0.02112	$0.01735	$617.22K	$17.35M	$17.35M
1284	Coq Inu COQ	$0.00000025 ₿0.000000000049	-13.18	$17.35M ₿3.41K	$0.000000288 ₿0.000000000055	$0.0000002454 ₿0.000000000048	$7.85M ₿272.67	$17.35M ₿3.41K	$17.35M ₿3.41K
1285	sudeng HIPPO	$0.001726	-75.80	$17.27M	$0.007397	$0.001619	$41.33M	$17.27M	$17.27M
1288	ZND Token ZND	$0.09962	-6.18	$17.24M	$0.1062	$0.09431	$3.06M	$69.31M	$17.24M
1289	Stronghold Staked SOL STRONGSOL	$165.18	-7.36	$17.23M	$179.07	$162.02	$611.01	$17.23M	$17.23M
1290	Kyros Restaked SOL KYSOL	$175.65	-9.50	$17.15M	$194.4	$174.12	$6.2K	$17.15M	$17.15M
1292	Parcl PRCL	$0.03785	-6.24	$17.11M	$0.04105	$0.03708	$5.63M	$37.79M	$17.11M
1293	Redbelly Network RBNT	$0.007085	-4.37	$17.09M	$0.007595	$0.007039	$237.97K	$70.85M	$17.09M
1294	Build On BNB BOB	$0.00000004038	-11.19	$17.08M	$0.00000004553	$0.00000003659	$23.16M	$17.08M	$17.08M
1295	멜론 MLN	$5.71 ₿0.00037	-11.96	$17.05M ₿546.84	$6.64 ₿0.00041	$5.69 ₿0.00035	$11.35M ₿388.91	$17.05M ₿1K	$17.05M ₿546.84
1297	Alien Worlds TLM	$0.002772 ₿0.00000033	-8.03	$16.98M ₿1.37K	$0.003041 ₿0.00000036	$0.00272 ₿0.00000033	$4.67M ₿155.6	$18.96M ₿2.12K	$16.98M ₿1.37K
1298	Fuel Network FUEL	$0.002628	-10.04	$16.89M	$0.003306	$0.002588	$2.44M	$26.76M	$16.89M
1299	Oasys OAS	$0.003024 ₿0.0000011	-8.20	$16.89M ₿2.17K	$0.003295 ₿0.0000011	$0.002983 ₿0.0000011	$346.31K ₿16.86	$30.19M ₿11.65K	$16.89M ₿2.17K
1301	Act I The AI Prophecy ACT	$0.01783	-10.77	$16.91M	$0.02012	$0.01768	$30.67M	$16.91M	$16.91M
1302	BXN BXN	$0.001078 ₿0.000000095	-6.73	$16.86M ₿0	$0.001157 ₿0.00000010	$0.001077 ₿0.000000081	$426.29K ₿14.2	$53.9M ₿134.43K	$16.86M ₿0
1303	GME (Ethereum) GME	$0.00004067	-12.49	$16.76M	$0.00004661	$0.00004025	$250.31K	$16.76M	$16.76M
1307	Ancient8 A8	$0.04274	-7.17	$16.69M	$0.04633	$0.04215	$8.6M	$42.74M	$16.69M
1310	Forta FORT	$0.02678 ₿0.0000028	-7.44	$16.61M ₿987.97	$0.02896 ₿0.0000029	$0.0256 ₿0.0000028	$696.45K ₿11.38	$26.77M ₿2.9K	$16.61M ₿987.97
1313	Stader BNBx BNBX	$1,007.25 ₿0.0092	-5.51	$16.5M ₿420.61	$1,067.49 ₿0.0092	$1,003.2 ₿0.0089	$361.79 ₿2.47	$0	$16.5M ₿420.61
1315	BitMEX BMEX	$0.1641 ₿0.0000040	-2.63	$16.4M ₿408.52	$0.1686 ₿0.0000040	$0.164 ₿0.0000039	$22.96K ₿0.49	$73.98M ₿1.84K	$16.4M ₿408.52
1316	Wrapped Mantle WMNT	$1.18 ₿0.000018	-8.34	$16.33M ₿0	$1.29 ₿0.000019	$1.17 ₿0.000018	$3.11M ₿115.54	$16.33M	$16.33M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}