$3.32T
Capitalizzazione totale
$105.07B
Volume totale
BTC 57.42%     ETH 11.96%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem
Boba BNB Ecosystem (2277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1232 inSure DeFi  SURE $0.0006886
₿0.0000000072
164.08 $18.23M
₿191.39
$0.0006893
₿0.0000000072
$0.0002579
₿0.0000000026
$39.39
₿0
$60.58M
₿636
$18.23M
₿191.39
Previsione del prezzo di inSure DeFi(sure)
1234 Aquarius  AQUA $0.0005077
₿0.0000000053
-0.87 $18.23M
₿191.38
$0.0005144
₿0.0000000053
$0.0004998
₿0.0000000052
$369.35K
₿3.96
$50.76M
₿532.77
$18.23M
₿191.38
Previsione del prezzo di Aquarius(aqua)
1236 Autonolas  OLAS $0.07905
₿0.00000083
-3.19 $18.11M
₿191.34
$0.08205
₿0.00000085
$0.0786
₿0.00000082
$145.11K
₿1.59
$37.35M
₿394.58
$18.11M
₿191.34
Previsione del prezzo di Autonolas(olas)
1239 Diverge Loop  DLC $0.02022
₿0.00000021
-9.10 $18M
₿188.57
$0.02225
₿0.00000023
$0.0198
₿0.00000020
$4.39K
₿0.05
$20.23M
₿211.88
$18M
₿188.57
Previsione del prezzo di Diverge Loop(dlc)
1240 Neutron  NTRN $0.02766
₿0.00000029
4.32 $17.99M
₿188.54
$0.0277
₿0.00000029
$0.0261
₿0.00000027
$1.59M
₿16.69
$27.64M
₿289.72
$17.99M
₿188.54
Previsione del prezzo di Neutron(ntrn)
1241 ELYSIA  EL $0.002635
₿0.000000027
2.09 $17.93M
₿188.03
$0.002755
₿0.000000028
$0.002514
₿0.000000026
$600.87K
₿6.34
$17.93M
₿188.03
$17.93M
₿188.03
Previsione del prezzo di ELYSIA(el)
1243 Ampleforth  AMPL $1.27
₿0.000013
-1.07 $17.82M
₿187.26
$1.29
₿0.000013
$1.26
₿0.000013
$19.98K
₿0.3
$15.19M
₿159.61
$17.82M
₿187.26
Previsione del prezzo di Ampleforth(ampl)
1247 Inverse Finance  INV $29.55
₿0.00030
-0.37 $17.75M
₿186.18
$29.78
₿0.00031
$29.23
₿0.00030
$70.71K
₿0.71
$21.48M
₿225.31
$17.75M
₿186.18
Previsione del prezzo di Inverse Finance(inv)
1250 Thought  THT $0.03118
₿0.00000032
-3.47 $17.76M
₿187.65
$0.03359
₿0.00000035
$0.0311
₿0.00000032
$8.65K
₿0.09
$50.23M
₿530.71
$17.76M
₿187.65
Previsione del prezzo di Thought(tht)
1254 Phoenix  PHB $0.2823
₿0.0000029
1.53 $17.48M
₿183.23
$0.2838
₿0.0000029
$0.2725
₿0.0000028
$2.08M
₿22.09
$17.48M
₿183.23
$17.48M
₿183.23
Previsione del prezzo di Phoenix(phb)
1256 PIVX  PIVX $0.1748
₿0.0000018
18.98 $17.42M
₿179.15
$0.1865
₿0.0000019
$0.1465
₿0.0000015
$8.99M
₿93.31
$17.42M
₿179.15
$17.42M
₿179.15
Previsione del prezzo di PIVX(pivx)
1257 LimeWire  LMWR $0.04819
₿0.00000047
8.36 $17.32M
₿170.09
$0.05435
₿0.00000057
$0.04142
₿0.00000043
$2.68M
₿25.81
$29.76M
₿292.22
$17.32M
₿170.09
Previsione del prezzo di LimeWire(lmwr)
1258 Hanu Yokia  HANU $0.0000001152
₿0.0000000000012
0.14 $17.27M
₿181.1
$0.0000001155
₿0.0000000000012
$0.0000001134
₿0.0000000000011
$77.9
₿0
$68.41M
₿717.22
$17.27M
₿181.1
Previsione del prezzo di Hanu Yokia(hanu)
1264 SideShift Token  XAI $0.1098
₿0.0000011
-1.33 $17.16M
₿180.2
$0.1356
₿0.0000014
$0.1088
₿0.0000011
$12.89K
₿0.14
$23.07M
₿242.33
$17.16M
₿180.2
Previsione del prezzo di SideShift Token(xai)
1265 Klever  KLV $0.001901
₿0.000000019
-4.29 $17.17M
₿180.04
$0.001989
₿0.000000020
$0.001891
₿0.000000019
$229.05K
₿2.41
$17.17M
₿180.04
$17.17M
₿180.04
Previsione del prezzo di Klever(klv)
1267 Polyhedra Network  ZKJ $0.041
₿0.00000042
1.97 $17.09M
₿179.24
$0.04102
₿0.00000043
$0.03909
₿0.00000040
$2.45M
₿25.49
$40.98M
₿429.74
$17.09M
₿179.24
Previsione del prezzo di Polyhedra Network(zkj)
1269 Milady Cult Coin  CULT $0.0003626
₿0.0000000038
-2.24 $16.99M
₿178.39
$0.0003716
₿0.0000000038
$0.0003601
₿0.0000000037
$1.47M
₿15.36
$36.23M
₿380.55
$16.99M
₿178.39
Previsione del prezzo di Milady Cult Coin(cult)
1271 Stader BNBx  BNBX $1,035.16
₿0.010
0.28 $16.98M
₿177.86
$1,037.55
₿0.010
$1,023.88
₿0.010
$217.28
₿0
$0
$16.98M
₿177.86
Previsione del prezzo di Stader BNBx(bnbx)
1272 CoinMetro  XCM $0.05614
₿0.00000058
0.44 $16.97M
₿177.87
$0.05649
₿0.00000059
$0.05483
₿0.00000057
$17.07K
₿0.18
$17.57M
₿184.14
$16.97M
₿177.87
Previsione del prezzo di CoinMetro(xcm)
1273 Stake DAO  SDT $0.2523
₿0.0000026
-1.31 $16.94M
₿177.95
$0.2577
₿0.0000026
$0.2487
₿0.0000026
$7.76K
₿0.08
$17.39M
₿182.59
$16.94M
₿177.95
Previsione del prezzo di Stake DAO(sdt)
1276 Alpha Quark Token  AQT $0.6261
₿0.0000065
0.44 $16.78M
₿176.66
$0.6341
₿0.0000066
$0.6233
₿0.0000065
$1.56M
₿16.35
$18.78M
₿197.7
$16.78M
₿176.66
Previsione del prezzo di Alpha Quark Token(aqt)
1278 Lumia  LUMIA $0.1214
₿0.0000012
-0.31 $16.81M
₿175.13
$0.1235
₿0.0000012
$0.1169
₿0.0000012
$2.76M
₿28.53
$28.99M
₿302.08
$16.81M
₿175.13
Previsione del prezzo di Lumia(lumia)
1279 Realio Network  RIO $0.1682
₿0.0000017
3.96 $16.82M
₿175.99
$0.1693
₿0.0000017
$0.1564
₿0.0000016
$889.17K
₿9.32
$16.82M
₿175.99
$16.82M
₿175.99
Previsione del prezzo di Realio Network(rio)
1280 Portal  PORTAL $0.02197
₿0.00000023
9.59 $16.76M
₿175.32
$0.02276
₿0.00000023
$0.02001
₿0.00000020
$12.07M
₿126.31
$21.98M
₿229.99
$16.76M
₿175.32
Previsione del prezzo di Portal(portal)
1281 Acet Token  ACT $0.009775
₿0.00000010
-7.47 $16.71M
₿175.24
$0.01056
₿0.00000011
$0.009764
₿0.00000010
$41K
₿0.43
$21.8M
₿228.63
$16.71M
₿175.24
Previsione del prezzo di Acet Token(act)
1282 CONX  CONX $0.01874
₿0.00000019
-3.94 $16.7M
₿175.5
$0.01955
₿0.00000020
$0.01867
₿0.00000019
$203.63K
₿2.16
$37.48M
₿393.8
$16.7M
₿175.5
Previsione del prezzo di CONX(conx)
1283 TARS AI  TAI $0.02849
₿0.00000029
-0.11 $16.72M
₿175.07
$0.02909
₿0.00000030
$0.0264
₿0.00000027
$1.22M
₿12.44
$25.5M
₿267.07
$16.72M
₿175.07
Previsione del prezzo di TARS AI(tai)
1287 Vestra DAO  VSTR $0.0102
₿0.00000010
3.74 $16.6M
₿174.19
$0.01141
₿0.00000011
$0.009721
₿0.00000010
$205.59K
₿2.16
$510.61M
₿5.36K
$16.6M
₿174.19
Previsione del prezzo di Vestra DAO(vstr)
1288 Hey Anon  ANON $1.24
₿0.000012
-1.43 $16.57M
₿173.64
$1.26
₿0.000013
$1.2
₿0.000012
$709.47K
₿7.33
$25.9M
₿271.39
$16.57M
₿173.64
Previsione del prezzo di Hey Anon(anon)
1291 Vanar Chain  VANRY $0.008465
₿0.000000088
2.90 $16.54M
₿173.32
$0.008453
₿0.000000088
$0.00819
₿0.000000085
$3.51M
₿36.93
$18.26M
₿191.4
$16.54M
₿173.32
Previsione del prezzo di Vanar Chain(vanry)
1293 Thales  THALES $0.2574
₿0.0000026
0.06 $16.52M
₿173.37
$0.2602
₿0.0000027
$0.2557
₿0.0000026
$465.1
₿0.01
$25.74M
₿270.08
$16.52M
₿173.37
Previsione del prezzo di Thales(thales)
1294 Radix  XRD $0.001234
₿0.000000012
-0.08 $16.47M
₿172.5
$0.001296
₿0.000000013
$0.001198
₿0.000000012
$190.26K
₿2.49
$16.47M
₿172.5
$16.47M
₿172.5
Previsione del prezzo di Radix(xrd)
1296 LandWolf  WOLF $0.00001821
₿0.00000000019
-5.86 $16.43M
₿172.3
$0.00001936
₿0.00000000020
$0.00001821
₿0.00000000019
$826.3K
₿8.65
$16.43M
₿172.3
$16.43M
₿172.3
Previsione del prezzo di LandWolf(wolf)
1297 My Neighbor Alice  ALICE $0.1783
₿0.0000018
3.29 $16.42M
₿172.13
$0.1794
₿0.0000018
$0.1696
₿0.0000017
$8.4M
₿88.2
$17.84M
₿186.93
$16.42M
₿172.13
Previsione del prezzo di My Neighbor Alice(alice)
1298 Minswap  MIN $0.009349
₿0.000000097
-0.83 $16.38M
₿171.62
$0.009433
₿0.000000098
$0.009158
₿0.000000096
$189.11K
₿1.98
$23.31M
₿244.21
$16.38M
₿171.62
Previsione del prezzo di Minswap(min)
1299 Mossland  MOC $0.03698
₿0.00000039
0.76 $16.3M
₿171.89
$0.03756
₿0.00000039
$0.03644
₿0.00000038
$898.27K
₿9.47
$18.5M
₿195.11
$16.3M
₿171.89
Previsione del prezzo di Mossland(moc)
1303 TokenFi  TOKEN $0.004838
₿0.000000050
2.48 $16.25M
₿170.37
$0.004928
₿0.000000051
$0.004687
₿0.000000049
$2.5M
₿26.1
$48.38M
₿507.36
$16.25M
₿170.37
Previsione del prezzo di TokenFi(token)
1305 MetFi  METFI $0.0588
₿0.00000061
-1.71 $16.23M
₿169.72
$0.06015
₿0.00000063
$0.05831
₿0.00000061
$36.73K
₿0.38
$26.48M
₿276.85
$16.23M
₿169.72
Previsione del prezzo di MetFi(metfi)
1306 Firmachain  FCT $0.01464
₿0.00000015
-0.18 $16.22M
₿170
$0.01478
₿0.00000015
$0.01434
₿0.00000015
$369.33K
₿3.9
$16.45M
₿172.41
$16.22M
₿170
Previsione del prezzo di Firmachain(fct)
1307 DexTools  DEXT $0.2281
₿0.0000023
9.09 $16.16M
₿169.42
$0.2281
₿0.0000023
$0.2066
₿0.0000021
$52.87K
₿0.56
$25.67M
₿269.1
$16.16M
₿169.42
Previsione del prezzo di DexTools(dext)
1310 Hamster Kombat  HMSTR $0.0002505
₿0.0000000026
3.95 $16.11M
₿168.93
$0.000253
₿0.0000000026
$0.0002401
₿0.0000000025
$7.04M
₿73.81
$25.03M
₿262.41
$16.11M
₿168.93
Previsione del prezzo di Hamster Kombat(hmstr)
1311 Alien Worlds  TLM $0.002492
₿0.000000026
4.62 $16.12M
₿168.93
$0.002504
₿0.000000026
$0.002365
₿0.000000024
$4.53M
₿47.5
$17.19M
₿180.18
$16.12M
₿168.93
Previsione del prezzo di Alien Worlds(tlm)
1312 Mobox  MBOX $0.03201
₿0.00000033
1.79 $16.02M
₿167.85
$0.03216
₿0.00000033
$0.03086
₿0.00000032
$4.14M
₿43.43
$17.62M
₿184.63
$16.02M
₿167.85
Previsione del prezzo di Mobox(mbox)
1315 Layer3  L3 $0.01362
₿0.00000014
8.97 $15.9M
₿166.8
$0.01362
₿0.00000014
$0.01249
₿0.00000013
$6.21M
₿64.97
$45.38M
₿476
$15.9M
₿166.8
Previsione del prezzo di Layer3(l3)
1316 ThunderCore  TT $0.001213
₿0.000000012
0.11 $15.91M
₿166.75
$0.001246
₿0.000000013
$0.001204
₿0.000000012
$654.56K
₿6.9
$15.91M
₿166.75
$15.91M
₿166.75
Previsione del prezzo di ThunderCore(tt)
1318 Comtech Gold  CGO $146.98
₿0.0015
-0.80 $15.87M
₿166.92
$148.61
₿0.0015
$146.14
₿0.0015
$969.32K
₿10.19
$15.87M
₿166.92
$15.87M
₿166.92
Previsione del prezzo di Comtech Gold(cgo)
1327 Cudos  CUDOS $0.002136
₿0.000000022
-0.05 $15.75M
₿165.2
$0.002147
₿0.000000022
$0.002102
₿0.000000022
$113.86
₿0
$19.9M
₿208.71
$15.75M
₿165.2
Previsione del prezzo di Cudos(cudos)
1328 OPENLOOT  OL $0.02016
₿0.00000021
1.00 $15.74M
₿164.96
$0.02027
₿0.00000021
$0.0197
₿0.00000020
$1.38M
₿14.56
$100.83M
₿1.06K
$15.74M
₿164.96
Previsione del prezzo di OPENLOOT(ol)
1330 Joe Coin  JOE $0.01572
₿0.00000016
-4.63 $15.73M
₿164.83
$0.01662
₿0.00000017
$0.01566
₿0.00000016
$374.62K
₿3.93
$15.73M
₿164.83
$15.73M
₿164.83
Previsione del prezzo di Joe Coin(joe)
1332 I love puppies  PUPPIES $0.0000003727
₿0.0000000000039
-8.06 $15.68M
₿164.44
$0.0000004054
₿0.0000000000042
$0.0000003276
₿0.0000000000034
$1.24M
₿13.04
$15.68M
₿164.44
$15.68M
₿164.44
Previsione del prezzo di I love puppies(puppies)
1334 Scroll  SCR $0.08246
₿0.00000086
4.80 $15.66M
₿164.33
$0.08372
₿0.00000087
$0.07868
₿0.00000082
$5.41M
₿57.36
$82.42M
₿864.87
$15.66M
₿164.33
Previsione del prezzo di Scroll(scr)
1335 Sentinel Protocol  BOUNTY $0.03066
₿0.00000032
2.04 $15.59M
₿165.16
$0.0341
₿0.00000035
$0.02972
₿0.00000031
$23.55M
₿247.23
$17.03M
₿180.44
$15.59M
₿165.16
Previsione del prezzo di Sentinel Protocol(bounty)
1338 Clash of Lilliput  COL $0.1898
₿0.0000019
-0.14 $15.58M
₿163.38
$0.1942
₿0.0000020
$0.1896
₿0.0000019
$4.31K
₿0.05
$189.84M
₿1.99K
$15.58M
₿163.38
Previsione del prezzo di Clash of Lilliput(col)
1344 Zerebro  ZEREBRO $0.01546
₿0.00000016
-7.85 $15.46M
₿162.04
$0.01725
₿0.00000018
$0.01522
₿0.00000015
$7.5M
₿78.55
$15.46M
₿162.04
$15.46M
₿162.04
Previsione del prezzo di Zerebro(zerebro)
1346 GME (Ethereum)  GME $0.00003749
₿0.00000000039
-2.38 $15.42M
₿161.94
$0.00003915
₿0.00000000041
$0.00003727
₿0.00000000039
$213.52K
₿2.25
$15.42M
₿161.94
$15.42M
₿161.94
Previsione del prezzo di GME (Ethereum)(gme)
1348 Ellipsis  EPS $0.02205
₿0.00000023
0.06 $15.4M
₿161.45
$0.02207
₿0.00000023
$0.02185
₿0.00000022
$20.27
₿0
$15.96M
₿167.29
$15.4M
₿161.45
Previsione del prezzo di Ellipsis(eps)
1351 Lazio Fan Token  LAZIO $1.16
₿0.000012
3.73 $15.33M
₿160.21
$1.16
₿0.000012
$1.11
₿0.000011
$1.9M
₿19.96
$46.52M
₿486.25
$15.33M
₿160.21
Previsione del prezzo di Lazio Fan Token(lazio)
1352 Radicle  RAD $0.3078
₿0.0000032
-0.52 $15.33M
₿160.51
$0.3105
₿0.0000032
$0.3033
₿0.0000031
$4M
₿42.81
$30.77M
₿322.11
$15.33M
₿160.51
Previsione del prezzo di Radicle(rad)
1353 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9987
₿0.000010
-0.05 $15.27M
₿160.19
$1
₿0.000010
$0.9926
₿0.000010
$69.77K
₿0.73
$15.27M
₿160.19
$15.27M
₿160.19
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1354 Maya Protocol  CACAO $0.1526
₿0.0000015
1.66 $15.27M
₿159.63
$0.1528
₿0.0000015
$0.1486
₿0.0000015
$2.7M
₿27.09
$15.27M
₿159.63
$15.27M
₿159.63
Previsione del prezzo di Maya Protocol(cacao)
1355 Spring Staked SUI  SSUI $1.83
₿0.000019
0.21 $15.21M
₿159.41
$1.84
₿0.000019
$1.76
₿0.000018
$9.2K
₿0.1
$15.21M
₿159.41
$15.21M
₿159.41
Previsione del prezzo di Spring Staked SUI(ssui)
1359 BXN  BXN $0.0009587
₿0.000000010
3.20 $15.06M
₿157.86
$0.0009601
₿0.000000010
$0.000929
₿0.0000000096
$476.58K
₿5
$47.94M
₿502.62
$15.06M
₿157.86
Previsione del prezzo di BXN(bxn)
1367 GAME by Virtuals  GAME $0.01493
₿0.00000015
-7.04 $14.92M
₿157.01
$0.01606
₿0.00000016
$0.01473
₿0.00000015
$3.19M
₿33.32
$14.92M
₿157.01
$14.92M
₿157.01
Previsione del prezzo di GAME by Virtuals(game)
1368 Melon  MLN $4.98
₿0.000052
-0.18 $14.91M
₿155.95
$5.03
₿0.000052
$4.9
₿0.000051
$2.25M
₿23.35
$14.91M
₿155.95
$14.91M
₿155.95
Previsione del prezzo di Melon(mln)
1372 Beefy.Finance  BIFI $185.53
₿0.0019
-5.13 $14.85M
₿156.05
$199.19
₿0.0020
$168.23
₿0.0017
$3.45M
₿36.44
$14.85M
₿156.05
$14.85M
₿156.05
Previsione del prezzo di Beefy.Finance(bifi)
1373 Meeds DAO  MEED $0.7223
₿0.0000075
-1.10 $14.77M
₿155.22
$0.7372
₿0.0000077
$0.7217
₿0.0000075
$10.83K
₿0.11
$16.86M
₿177.15
$14.77M
₿155.22
Previsione del prezzo di Meeds DAO(meed)
1374 Planet IX (OLD)  IXT $0.1857
₿0.0000019
-10.02 $14.77M
₿154.48
$0.2095
₿0.0000021
$0.1851
₿0.0000019
$20.27K
₿0.21
$28.47M
₿297.78
$14.77M
₿154.48
Previsione del prezzo di Planet IX (OLD)(ixt)
1377 Orchid Protocol  OXT $0.02498
₿0.00000026
2.27 $14.78M
₿154.59
$0.02503
₿0.00000026
$0.02415
₿0.00000025
$1.16M
₿12.26
$24.98M
₿261.33
$14.78M
₿154.59
Previsione del prezzo di Orchid Protocol(oxt)
1378 Impossible Finance Launchpad  IDIA $0.01971
₿0.00000020
-1.20 $14.75M
₿154.73
$0.01998
₿0.00000021
$0.0197
₿0.00000020
$688.85
₿0.01
$19.71M
₿206.75
$14.75M
₿154.73
Previsione del prezzo di Impossible Finance Launchpad(idia)
1381 XION  XION $0.2076
₿0.0000021
-7.40 $14.7M
₿154.34
$0.2283
₿0.0000023
$0.205
₿0.0000021
$5.77M
₿60.42
$41.49M
₿435.66
$14.7M
₿154.34
Previsione del prezzo di XION(xion)
1383 NFPrompt  NFP $0.02742
₿0.00000028
3.96 $14.67M
₿153.87
$0.02763
₿0.00000028
$0.02634
₿0.00000027
$3.14M
₿32.94
$27.42M
₿287.64
$14.67M
₿153.87
Previsione del prezzo di NFPrompt(nfp)
1384 Wanchain  WAN $0.07369
₿0.00000077
0.30 $14.67M
₿153.71
$0.07385
₿0.00000077
$0.07199
₿0.00000075
$1.87M
₿19.57
$15.49M
₿162.38
$14.67M
₿153.71
Previsione del prezzo di Wanchain(wan)
1386 Neon  NEON $0.06084
₿0.00000064
3.10 $14.61M
₿153.16
$0.06108
₿0.00000064
$0.05846
₿0.00000061
$770.28K
₿8.11
$61.01M
₿639.61
$14.61M
₿153.16
Previsione del prezzo di Neon(neon)
1387 Cronos zkEVM CRO  ZKCRO $0.113
₿0.0000011
1.57 $14.56M
₿152.74
$0.113
₿0.0000011
$0.1112
₿0.0000011
$17.86
₿0
$14.56M
₿152.74
$14.56M
₿152.74
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1388 Redbelly Network  RBNT $0.006091
₿0.000000064
-3.14 $14.54M
₿152.66
$0.006414
₿0.000000067
$0.006031
₿0.000000063
$169.67K
₿1.78
$60.91M
₿639.53
$14.54M
₿152.66
Previsione del prezzo di Redbelly Network(rbnt)
1389 Ice Open Network  ICE $0.002141
₿0.000000022
-10.02 $14.55M
₿152.46
$0.002561
₿0.000000026
$0.001909
₿0.000000020
$21.78K
₿0.23
$45.29M
₿474.71
$14.55M
₿152.46
Previsione del prezzo di Ice Open Network(ice)
1392 NAVI Protocol  NAVX $0.01779
₿0.00000018
-1.02 $14.48M
₿151.55
$0.0183
₿0.00000019
$0.01758
₿0.00000018
$463.07K
₿4.86
$17.75M
₿185.68
$14.48M
₿151.55
Previsione del prezzo di NAVI Protocol(navx)
1393 Compound Dai  CDAI $0.02505
₿0.00000026
-0.03 $14.47M
₿151.73
$0.02507
₿0.00000026
$0.02503
₿0.00000026
$41.86
₿0
$14.47M
₿151.73
$14.47M
₿151.73
Previsione del prezzo di Compound Dai(cdai)
1394 WEMIX Dollar  WEMIX$ $0.9963
₿0.000010
-0.10 $14.47M
₿152.1
$1.02
₿0.000010
$0.9852
₿0.000010
$108.71K
₿1.14
$14.47M
₿152.1
$14.47M
₿152.1
Previsione del prezzo di WEMIX Dollar(wemix$)
1396 Hypurr Fun  HFUN $14.49
₿0.00015
-1.53 $14.44M
₿151.57
$14.97
₿0.00015
$14.32
₿0.00015
$54.22K
₿0.57
$14.44M
₿151.57
$14.44M
₿151.57
Previsione del prezzo di Hypurr Fun(hfun)
1397 Unicorn Fart Dust  UFD $0.01444
₿0.00000015
2.22 $14.42M
₿151.25
$0.01456
₿0.00000015
$0.01406
₿0.00000014
$3.55M
₿37.35
$14.42M
₿151.25
$14.42M
₿151.25
Previsione del prezzo di Unicorn Fart Dust(ufd)
1398 PlatON Network  LAT $0.00212
₿0.000000022
-0.83 $14.42M
₿151.18
$0.002147
₿0.000000022
$0.002109
₿0.000000022
$7.97M
₿80.54
$21.74M
₿227.98
$14.42M
₿151.18
Previsione del prezzo di PlatON Network(lat)
1401 Token dForce USD  USX $0.9241
₿0.0000096
0.42 $14.28M
₿149.9
$0.9274
₿0.0000097
$0.9151
₿0.0000095
$14.24K
₿0.15
$124.37M
₿1.31K
$14.28M
₿149.9
Previsione del prezzo di Token dForce USD(usx)
1402 PepeCoin  PEPECOIN $0.1469
₿0.0000015
-2.36 $14.26M
₿149.27
$0.1509
₿0.0000015
$0.1453
₿0.0000015
$243.81K
₿2.38
$15.84M
₿165.81
$14.26M
₿149.27
Previsione del prezzo di PepeCoin(pepecoin)
1403 Synapse  SYN $0.06507
₿0.00000068
1.85 $14.25M
₿149.11
$0.0657
₿0.00000068
$0.06285
₿0.00000066
$3.12M
₿32.96
$16.27M
₿170.16
$14.25M
₿149.11
Previsione del prezzo di Synapse(syn)
1406 AS Roma Fan Token  ASR $1.76
₿0.000018
-5.26 $14.18M
₿148.74
$1.88
₿0.000019
$1.75
₿0.000018
$14.94M
₿157.34
$17.54M
₿184
$14.18M
₿148.74
Previsione del prezzo di AS Roma Fan Token(asr)
1407 STON  STON $0.3782
₿0.0000039
-1.82 $14.16M
₿148.2
$0.3899
₿0.0000040
$0.3774
₿0.0000039
$14.48K
₿0.15
$37.82M
₿395.73
$14.16M
₿148.2
Previsione del prezzo di STON(ston)
1409 AhaToken  AHT $0.001961
₿0.000000020
0.37 $14.13M
₿148.56
$0.001991
₿0.000000020
$0.001946
₿0.000000020
$130.36K
₿1.35
$15.16M
₿159.44
$14.13M
₿148.56
Previsione del prezzo di AhaToken(aht)
1410 PinLink  PIN $0.1758
₿0.0000018
-1.32 $14.09M
₿147.75
$0.1787
₿0.0000018
$0.1735
₿0.0000018
$439.14K
₿4.59
$17.61M
₿184.69
$14.09M
₿147.75
Previsione del prezzo di PinLink(pin)
1411 TrustToken  TRU $0.01026
₿0.00000010
2.58 $14.07M
₿147.52
$0.01027
₿0.00000010
$0.009835
₿0.00000010
$2.24M
₿22.71
$14.22M
₿149.1
$14.07M
₿147.52
Previsione del prezzo di TrustToken(tru)
1412 Swarms  SWARMS $0.01405
₿0.00000014
0.85 $14.04M
₿147.24
$0.01419
₿0.00000014
$0.01369
₿0.00000014
$2.69M
₿28.3
$14.04M
₿147.24
$14.04M
₿147.24
Previsione del prezzo di Swarms(swarms)
1416 Stronghold Staked SOL  STRONGSOL $167.4
₿0.0017
1.88 $13.99M
₿146.63
$167.79
₿0.0017
$162.98
₿0.0017
$15.47K
₿0.16
$13.99M
₿146.63
$13.99M
₿146.63
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1418 AdEx  ADX $0.09445
₿0.00000099
-0.23 $13.96M
₿146.62
$0.09641
₿0.0000010
$0.09338
₿0.00000098
$3.33M
₿35.04
$14.16M
₿148.7
$13.96M
₿146.62
Previsione del prezzo di AdEx(adx)
1425 Ninja Squad Token  NST $1.61
₿0.000016
8.07 $13.85M
₿144.88
$1.61
₿0.000016
$1.48
₿0.000015
$244.68K
₿2.57
$13.85M
₿144.88
$13.85M
₿144.88
Previsione del prezzo di Ninja Squad Token(nst)
1428 Access Protocol  ACS $0.0003019
₿0.0000000031
-0.18 $13.69M
₿143.59
$0.0003117
₿0.0000000033
$0.0003012
₿0.0000000031
$839.36K
₿8.79
$27.08M
₿284.11
$13.69M
₿143.59
Previsione del prezzo di Access Protocol(acs)
1429 Wrapped Mantle  WMNT $0.9442
₿0.0000098
-2.04 $13.66M
₿143.07
$0.965
₿0.000010
$0.9298
₿0.0000098
$424.58K
₿4.28
$13.66M
₿143.07
$13.66M
₿143.07
Previsione del prezzo di Wrapped Mantle(wmnt)
1430 Alchemix USD  ALUSD $0.9907
₿0.000010
-0.03 $13.66M
₿143.29
$0.9915
₿0.000010
$0.9896
₿0.000010
$46.04K
₿0.51
$13.66M
₿143.29
$13.66M
₿143.29
1435 DevvE  DEVVE $0.1556
₿0.0000016
1.01 $13.6M
₿142.62
$0.175
₿0.0000018
$0.1525
₿0.0000015
$602.8K
₿5.26
$18.67M
₿195.84
$13.6M
₿142.62
Previsione del prezzo di DevvE(devve)
1438 YieldNest Restaked ETH  YNETH $3,456.08
₿0.036
-0.70 $13.55M
₿142.28
$3,498.03
₿0.036
$3,433.17
₿0.036
$439.44
₿0
$13.55M
₿142.28
$13.55M
₿142.28
Previsione del prezzo di YieldNest Restaked ETH(yneth)
1441 DAO Maker  DAO $0.05394
₿0.00000056
-0.01* $13.53M
₿141.77
$0.05434
₿0.00000057
$0.05364
₿0.00000056
$458.96K
₿5.43
$14.97M
₿156.8
$13.53M
₿141.77
Previsione del prezzo di DAO Maker(dao)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀