Pagina dei risultati 8 per Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
817	Bertram The Pomeranian BERT	$0.04277	28.04	$41.9M	$0.04839	$0.03336	$4.52M	$41.9M	$41.9M
818	MARBLEX MBX	$0.2001 ₿0.000015	1.23	$41.8M ₿1.83K	$0.2009 ₿0.000016	$0.1977 ₿0.000015	$3.28M ₿32.11	$64.33M ₿5.01K	$41.8M ₿1.83K
820	Liquity USD LUSD	$1 ₿0.000014	0.30	$41.7M ₿1.71K	$1.01 ₿0.000014	$1 ₿0.000014	$520.35K ₿40.52	$41.7M ₿1.71K	$41.7M ₿1.71K
822	PolySwarm NCT	$0.02206 ₿0.00000042	1.22	$41.61M ₿731.48	$0.0224 ₿0.00000044	$0.02178 ₿0.00000041	$611.84K ₿13.47	$41.62M ₿799.02	$41.61M ₿731.48
823	BCGame Coin BC	$0.00414	-3.19	$41.36M	$0.004294	$0.0041	$22.91K	$41.36M	$41.36M
824	Strike STRIKE	$7.43 ₿0.00019	1.94	$41.37M ₿919.03	$7.43 ₿0.00019	$7.26 ₿0.00018	$766.34K ₿11.18	$48.59M ₿1.27K	$41.37M ₿919.03
825	BakeryToken BAKE	$0.143 ₿0.0000053	8.76	$41.32M ₿1.53K	$0.144 ₿0.0000056	$0.1315 ₿0.0000052	$12.33M ₿194.08	$41.47M ₿1.47K	$41.32M ₿1.53K
826	Acala ACA	$0.03531 ₿0.0000022	3.93	$41.19M ₿2.13K	$0.03585 ₿0.0000024	$0.03392 ₿0.0000021	$6.46M ₿131.9	$56.49M ₿2.38K	$41.19M ₿2.13K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7443 ₿0.0000066	$0.7109 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Ethernity Chain ERN	$1.71 ₿0.000089	1.65	$41.12M ₿1.84K	$1.76 ₿0.000094	$1.68 ₿0.000089	$200.87K ₿66.47	$51.34M ₿2.67K	$41.12M ₿1.84K
828	DAO Maker DAO	$0.1632 ₿0.000021	-11.24	$41.02M ₿5.09K	$0.1847 ₿0.000022	$0.1621 ₿0.000021	$7.34M ₿127.14	$45.37M ₿6.04K	$41.02M ₿5.09K
829	Kekius Maximus KEKIUS	$0.04088	-3.45	$40.88M	$0.04402	$0.03813	$12.81M	$40.88M	$40.88M
830	IX Swap IXS	$0.2277 ₿0.0000088	-6.03	$40.93M ₿1.47K	$0.2461 ₿0.0000092	$0.2261 ₿0.0000077	$95.69K ₿15.59	$40.93M ₿1.59K	$40.93M ₿1.47K
831	Bluefin BLUE	$0.1332	22.09	$40.88M	$0.1499	$0.1091	$79.57M	$133.78M	$40.88M
832	Metadium META	$0.02386 ₿0.00000084	2.70	$40.84M ₿1.43K	$0.02399 ₿0.00000086	$0.02315 ₿0.00000068	$249.39K ₿2.96K	$47.73M ₿1.68K	$40.84M ₿1.43K
833	Ancient8 A8	$0.1415	-0.36	$40.77M	$0.1462	$0.1402	$8.33M	$141.62M	$40.77M
834	Kyros Restaked SOL KYSOL	$214.29	3.90	$40.74M	$215.79	$206.23	$104.58K	$40.74M	$40.74M
835	ALEX Lab ALEX	$0.04901 ₿0.0000061	-1.47	$40.72M ₿4.38K	$0.05087 ₿0.0000063	$0.04877 ₿0.0000061	$926.82K ₿167.03	$48.8M ₿6.18K	$40.72M ₿4.38K
836	Gains Network GNS	$1.34 ₿0.000065	-0.09	$40.56M ₿2.23K	$1.39 ₿0.000067	$1.34 ₿0.000065	$3.4M ₿78.65	$40.56M ₿2.23K	$40.56M ₿2.23K
838	dYdX ETHDYDX	$0.7079 ₿0.000043	5.87	$40.52M ₿13.49K	$0.7128 ₿0.000045	$0.6686 ₿0.000043	$33.16M ₿825.9	$129.3M ₿22.51K	$40.52M ₿13.49K
840	Wrapped NXM WNXM	$60.25 ₿0.0010	4.45	$40.21M ₿1.14K	$60.51 ₿0.0010	$57.68 ₿0.0010	$2.8M ₿63.3	$40.21M ₿1.14K	$40.21M ₿1.14K
841	Pangolin PNG	$0.1817 ₿0.0000069	2.98	$40.1M ₿1.49K	$0.1906 ₿0.0000075	$0.1757 ₿0.0000068	$1.56M ₿50.94	$97.89M ₿3.74K	$40.1M ₿1.49K
843	Radicle RAD	$0.8051 ₿0.000036	1.93	$40.01M ₿1.84K	$0.8088 ₿0.000039	$0.7887 ₿0.000036	$8.96M ₿204.19	$80.3M ₿3.7K	$40.01M ₿1.84K
844	Whiteheart WHITE	$4,479.28 ₿0.083	2.29	$39.81M ₿746.43	$4,505.46	$4,362.69	$296.04 ₿0	$39.81M ₿746.43	$39.81M ₿746.43
847	Orchid Protocol OXT	$0.06676 ₿0.0000020	2.06	$39.49M ₿1.21K	$0.06733 ₿0.0000021	$0.06541 ₿0.0000020	$5.03M ₿80.8	$66.76M ₿2.04K	$39.49M ₿1.21K
848	Forta FORT	$0.06851 ₿0.0000028	-0.40	$39.38M ₿987.97	$0.06976 ₿0.0000029	$0.06731 ₿0.0000028	$478.35K ₿11.38	$68.52M ₿2.9K	$39.38M ₿987.97
850	Everscale EVER	$0.01978 ₿0.00000048	-0.73	$39.28M ₿953.32	$0.02005 ₿0.00000051	$0.01974 ₿0.00000048	$410.34K ₿1.96	$41.9M ₿1.02K	$39.28M ₿953.32
851	Gearbox GEAR	$0.003928 ₿0.00000043	3.91	$39.26M ₿2.24K	$0.004023 ₿0.00000044	$0.00378 ₿0.00000041	$1.71M ₿28.17	$39.26M ₿4.35K	$39.26M ₿2.24K
852	GAME by Virtuals GAME	$0.0392	-1.53	$39.18M	$0.04057	$0.03872	$10.36M	$39.18M	$39.18M
854	Wojak WOJAK	$0.000563 ₿0.0000000061	4.57	$39.09M ₿427.74	$0.0005772 ₿0.0000000063	$0.0005379 ₿0.0000000058	$1.36M ₿21.77	$39.09M ₿427.74	$39.09M ₿427.74
857	SX Network SX	$0.06934 ₿0.0000016	3.31	$38.79M ₿720.46	$0.07065 ₿0.0000016	$0.06711 ₿0.0000015	$164.32K ₿0.11	$69.29M ₿1.64K	$38.79M ₿720.46
858	Elastos ELA	$1.7 ₿0.000058	-4.12	$38.76M ₿1.29K	$1.95 ₿0.000060	$1.65 ₿0.000058	$3.61M ₿13.5	$44.18M ₿1.5K	$38.76M ₿1.29K
859	inSure DeFi SURE	$0.001462 ₿0.000000094	1.75	$38.74M ₿2.51K	$0.001487 ₿0.000000097	$0.00127 ₿0.000000085	$139.87K ₿19.21	$128.75M ₿8.34K	$38.74M ₿2.51K
860	Snowbank SB	$242 ₿0.0032	5.04	$38.64M ₿522.32	$244.74 ₿0.0033	$229.76 ₿0.0031	$199.73 ₿0.01	$38.64M ₿522.32	$38.64M ₿522.32
861	VitaDAO VITA	$1.51 ₿0.000039	22.07	$38.39M ₿1.04K	$1.52 ₿0.000040	$1.23 ₿0.000038	$3.14M ₿5.88	$41M ₿1.09K	$38.39M ₿1.04K
862	Hooked Protocol HOOK	$0.156 ₿0.000018	6.73	$38.25M ₿2.68K	$0.1572 ₿0.000019	$0.1462 ₿0.000018	$6.82M ₿180.11	$78.05M ₿9.25K	$38.25M ₿2.68K
863	Stader MaticX MATICX	$0.2894 ₿0.000014	4.13	$38.07M ₿1.94K	$0.2926 ₿0.000014	$0.278 ₿0.000014	$6.97K ₿5.02	$38.07M ₿1.94K	$38.07M ₿1.94K
864	Hegic HEGIC	$0.0353 ₿0.00000031	0.36	$38.06M ₿339.69	$0.03642 ₿0.00000032	$0.03482 ₿0.00000030	$35.43K ₿0.67	$38.06M ₿339.69	$38.06M ₿339.69
865	Metacade MCADE	$0.02253 ₿0.00000021	20.14	$37.9M ₿370.05	$0.02323 ₿0.00000023	$0.01831 ₿0.00000017	$957.09K ₿8.26	$45.07M ₿421.43	$37.9M ₿370.05
866	Savings crvUSD SCRVUSD	$1.04	0.01	$37.96M	$1.05	$1.04	$6.43M	$37.96M	$37.96M
868	Milady Cult Coin CULT	$0.0008731	3.57	$37.75M	$0.0008856	$0.000843	$4.33M	$87.32M	$37.75M
869	Neuron NRN	$0.08636	6.11	$37.68M	$0.09107	$0.07873	$965.05K	$86.36M	$37.68M
870	Telos TLOS	$0.08956 ₿0.0000046	1.74	$37.6M ₿1.94K	$0.09093 ₿0.0000048	$0.08803 ₿0.0000046	$4.65M ₿101.21	$37.6M ₿1.97K	$37.6M ₿1.94K
871	Lista USD LISUSD	$0.9981 ₿0.000014	-0.04	$37.53M ₿953.91	$1 ₿0.000014	$0.9951 ₿0.000013	$586.62K ₿40.8	$38.56M ₿972.04	$37.53M ₿953.91
872	Sai SAI	$13.89 ₿0.00026	4.34	$37.27M ₿720.5	$14.16 ₿0.00027	$13.31 ₿0.00025	$16.79 ₿0	$37.27M ₿720.5	$37.27M ₿720.5
874	Sperax SPA	$0.01816 ₿0.00000026	0.15	$37.12M ₿450.94	$0.01861 ₿0.00000028	$0.01805 ₿0.00000025	$6.8M ₿32.3	$83.67M ₿1.23K	$37.12M ₿450.94
875	Alien Worlds TLM	$0.006388 ₿0.00000033	7.86	$37.11M ₿1.37K	$0.0064 ₿0.00000036	$0.005911 ₿0.00000033	$11.16M ₿155.6	$42.76M ₿2.12K	$37.11M ₿1.37K
877	ThunderCore TT	$0.003025 ₿0.000000080	2.01	$36.88M ₿888.91	$0.003025 ₿0.000000084	$0.002958 ₿0.000000078	$794.3K ₿1.85	$36.88M ₿888.91	$36.88M ₿888.91
879	Sweat Economy SWEAT	$0.004765 ₿0.00000016	8.74	$36.5M ₿1.28K	$0.004931 ₿0.00000017	$0.004369 ₿0.00000016	$9.22M ₿109.19	$100.86M ₿3.55K	$36.5M ₿1.28K
881	Swarms SWARMS	$0.03672	9.86	$36.69M	$0.0367	$0.0333	$15.3M	$36.69M	$36.69M
882	TruFin Staked MATIC TRUMATIC	$0.2717 ₿0.000013	4.50	$36.51M ₿781.25	$0.2752 ₿0.000013	$0.26 ₿0.000013	$1.27K ₿0.03	$36.51M ₿781.25	$36.51M ₿781.25
883	Pups (Bitcoin) PUPS	$0.03615	4.12	$36.16M	$0.0377	$0.03101	$366.67K	$36.16M	$36.16M
884	APX APX	$0.08304 ₿0.0000016	4.69	$36.09M ₿736.21	$0.08324 ₿0.0000017	$0.07854 ₿0.0000016	$1.48M ₿5.34	$333.57M ₿6.8K	$36.09M ₿736.21
887	Binance-Peg DAI DAI	$1	0.02	$35.96M	$1.01	$0.9948	$630.24K	$35.96M	$35.96M
889	Empyreal EMP	$121.62 ₿0.00065	15.27	$36.51M ₿195.42	$132.05 ₿0.00067	$103.37 ₿0.00065	$165.33K ₿0.51	$36.51M ₿195.42	$36.51M ₿195.42
890	Universal ETH UNIETH	$2,893.03 ₿0.054	4.59	$35.81M ₿0	$2,929.75 ₿0.054	$2,766.04 ₿0.053	$47.62K ₿0.09	$35.81M ₿3.5	$35.81M ₿0
891	SuiNS Token NS	$0.2304	-9.46	$35.79M	$0.2702	$0.2198	$28.3M	$115.24M	$35.79M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Radio Caca RACA	$0.00008674 ₿0.0000000045	3.80	$35.63M ₿1.63K	$0.00008768 ₿0.0000000047	$0.00008357 ₿0.0000000045	$6.21M ₿155.93	$36.06M ₿1.94K	$35.63M ₿1.63K
893	GME (Ethereum) GME	$0.00008773	25.52	$36.86M	$0.00009901	$0.00006661	$1.17M	$36.86M	$36.86M
894	Celo Dollar CUSD	$0.9997 ₿0.000014	-0.45	$35.56M ₿565.89	$1.01 ₿0.000014	$0.9927 ₿0.000014	$2.46M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
895	Dora Factory DORA	$0.03619 ₿0.0000016	40.74	$35.87M ₿1.65K	$0.04358 ₿0.0000016	$0.02569 ₿0.0000015	$16.88M ₿9.79	$35.87M ₿1.65K	$35.87M ₿1.65K
896	sUSD SUSD	$0.9697 ₿0.000014	0.15	$35.38M ₿727.58	$0.975 ₿0.000014	$0.9675 ₿0.000014	$794.88K ₿56.3	$35.38M ₿727.58	$35.38M ₿727.58
898	Myro $MYRO	$0.03547 ₿0.0000031	8.47	$35.53M ₿3.2K	$0.03572 ₿0.0000034	$0.03264 ₿0.0000031	$10.98M ₿356.84	$35.53M ₿3.2K	$35.53M ₿3.2K
899	Nym NYM	$0.04357 ₿0.0000033	-1.17	$35.23M ₿2.39K	$0.04512 ₿0.0000033	$0.04255 ₿0.0000032	$3.98M ₿23.82	$43.43M ₿3.34K	$35.23M ₿2.39K
900	Radiant Capital RDNT	$0.02895 ₿0.0000043	6.47	$35.22M ₿2.11K	$0.02939 ₿0.0000045	$0.02719 ₿0.0000043	$7.39M ₿328.55	$43.44M ₿4.34K	$35.22M ₿2.11K
901	Based Pepe PEPE	$0.00000008363	6.75	$35.18M	$0.00000008589	$0.00000007827	$679.29K	$35.18M	$35.18M
903	XION XION	$1.03	5.60	$35.11M	$1.03	$0.9804	$9.72M	$206.63M	$35.11M
904	BOBO Coin BOBO	$0.0000005265 ₿0.000000000019	5.82	$34.97M ₿0	$0.0000005525 ₿0.000000000022	$0.0000004781 ₿0.000000000018	$1.42M ₿40.9	$35.01M ₿1.3K	$34.97M ₿0
905	Clover Finance CLV	$0.02856 ₿0.0000014	0.88	$34.98M ₿1.19K	$0.029 ₿0.0000015	$0.02824 ₿0.0000014	$3.32M ₿123.3	$57.15M ₿1.48K	$34.98M ₿1.19K
906	Peapods Finance PEAS	$3.52 ₿0.000072	2.95	$34.95M ₿721.75	$3.56 ₿0.000075	$3.41 ₿0.000071	$479.95K ₿6.19	$34.95M ₿721.75	$34.95M ₿721.75
907	Stader SD	$0.607 ₿0.000014	31.41	$34.8M ₿536.94	$0.6425 ₿0.000014	$0.4566 ₿0.000013	$20.7M ₿16.63	$72.96M ₿2.14K	$34.8M ₿536.94
908	Minswap MIN	$0.02437 ₿0.00000048	3.63	$34.78M ₿549.59	$0.02475 ₿0.00000051	$0.02312 ₿0.00000048	$185.48K ₿0.79	$73.16M ₿1.45K	$34.78M ₿549.59
909	NAVI Protocol NAVX	$0.06037 ₿0.0000038	-10.47	$34.78M ₿385.2	$0.0699 ₿0.0000040	$0.05787 ₿0.0000038	$16.52M ₿208.67	$60.37M ₿3.9K	$34.78M ₿385.2
910	Wrapped QUIL QUIL	$0.0385	15.04	$34.74M	$0.03936	$0.03326	$769.89K	$34.74M	$34.74M
911	DEAPCOIN DEP	$0.00126 ₿0.000000036	4.36	$34.72M ₿854.82	$0.001276 ₿0.000000036	$0.001206 ₿0.000000034	$3.01M ₿22.54	$37.71M ₿1.09K	$34.72M ₿854.82
912	SaucerSwap SAUCE	$0.04283 ₿0.0000017	3.34	$34.58M ₿1.11K	$0.04295 ₿0.0000018	$0.04129 ₿0.0000017	$610.82K ₿27.61	$42.81M ₿1.79K	$34.58M ₿1.11K
913	Hive Dollar HBD	$0.9997 ₿0.000014	0.20	$34.54M ₿508.51	$1.02 ₿0.000014	$0.9944 ₿0.000014	$7.63K ₿0.75	$34.54M ₿508.51	$34.54M ₿508.51
914	Neon NEON	$0.1441 ₿0.000022	-1.49	$34.51M ₿1.27K	$0.1512 ₿0.000023	$0.1423 ₿0.000019	$1.69M ₿107.31	$144.13M ₿22.04K	$34.51M ₿1.27K
915	PURPLE PEPE PURPE	$0.00008158	1.94	$34.41M	$0.00008781	$0.00007865	$425.72K	$34.41M	$34.41M
916	Mobox MBOX	$0.06886 ₿0.0000060	9.39	$34.41M ₿1.67K	$0.0688 ₿0.0000061	$0.06295 ₿0.0000059	$11.13M ₿151.62	$37.85M ₿2.36K	$34.41M ₿1.67K
917	michi $MICHI	$0.06156	5.18	$34.22M	$0.06394	$0.05853	$7.3M	$34.22M	$34.22M
918	Phoenix PHB	$0.6652 ₿0.000031	7.82	$34.19M ₿1.56K	$0.6793 ₿0.000034	$0.6164 ₿0.000031	$11.28M ₿119.2	$34.19M ₿1.56K	$34.19M ₿1.56K
919	BitMEX BMEX	$0.3424 ₿0.0000040	0.28	$34.15M ₿408.52	$0.3477 ₿0.0000040	$0.34 ₿0.0000039	$169.39K ₿0.49	$154.07M ₿1.84K	$34.15M ₿408.52
920	Suilend SEND	$0.6959	1.32	$34.09M	$0.7681	$0.6779	$2.32M	$69.6M	$34.09M
923	ELYSIA EL	$0.004982 ₿0.00000017	3.80	$33.9M ₿1.18K	$0.005006 ₿0.00000018	$0.0048 ₿0.00000017	$1.23M ₿41.54	$33.9M ₿1.18K	$33.9M ₿1.18K
927	Edge EDGE	$0.807 ₿0.0000022	-4.74	$32.94M ₿99.04	$0.8998 ₿0.0000023	$0.7879 ₿0.0000022	$129.18K ₿0.04	$48.19M ₿132.02	$32.94M ₿99.04
928	Layer3 L3	$0.05409	0.67	$33.57M	$0.05563	$0.05366	$6.87M	$180.28M	$33.57M
930	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.46M ₿1.03K	$0.02485 ₿0.00000034	$0.02481 ₿0.00000033	$55.35 ₿0	$33.46M ₿1.03K	$33.46M ₿1.03K
932	Automata ATA	$0.05692 ₿0.0000033	1.58	$33.41M ₿1.65K	$0.0581 ₿0.0000034	$0.05589 ₿0.0000031	$5.48M ₿224.98	$56.84M ₿3.37K	$33.41M ₿1.65K
933	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$33.35M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$1.46M ₿624.59	$33.35M	$33.35M ₿0
934	VaderAI by Virtuals VADER	$0.03347	-5.78	$33.33M	$0.03643	$0.03304	$1.14M	$33.33M	$33.33M
936	pSTAKE Finance PSTAKE	$0.06537 ₿0.0000017	-28.33	$33.01M ₿814.07	$0.1058 ₿0.0000019	$0.06545 ₿0.0000017	$55M ₿18.89	$33.01M ₿884.86	$33.01M ₿814.07
937	Tree TREE	$0.3255 ₿0.0000033	10.76	$33M ₿352.1	$0.3265 ₿0.0000036	$0.2939 ₿0.0000032	$68.53K ₿2.59	$39.12M ₿569.36	$33M ₿352.1
939	ApeX APEX	$0.3508 ₿0.000046	-3.91	$32.94M ₿2.11K	$0.37 ₿0.000048	$0.352 ₿0.000045	$949.66K ₿1.6K	$177.45M ₿46.01K	$32.94M ₿2.11K
941	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.42	$32.78M ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$11M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
943	XPLA XPLA	$0.04043 ₿0.0000030	3.94	$32.65M ₿1.66K	$0.04096 ₿0.0000031	$0.03854 ₿0.0000030	$656.34K ₿1.42	$80.86M ₿6.2K	$32.65M ₿1.66K
944	Firmachain FCT	$0.03264 ₿0.0000010	2.53	$32.64M ₿873.46	$0.03264 ₿0.0000011	$0.03165 ₿0.0000010	$344.26K ₿329.29	$33.05M ₿881.15	$32.64M ₿873.46
945	tokenbot CLANKER	$32.64	3.88	$32.64M	$33.59	$31.36	$6.06M	$32.64M	$32.64M
947	CargoX CXO	$0.1941 ₿0.0000011	-2.04	$32.46M ₿186.45	$0.2001	$0.1927	$25K ₿0	$41.78M ₿239.94	$32.46M ₿186.45
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}