Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalisation boursière totale
$114.11B
Volume total
BTC 59.84%     ETH 7.87%
Prépondérance

Page de résultats 26 pour Top des cryptomonnaies Bitrock Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bitrock Ecosystem
Bitrock Ecosystem (2898)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4891 Para  PARA $0.000007359
₿0.00000000091
-0.34 $266.39K
₿30.67
$0.0000074
₿0.00000000092
$0.000007359
₿0.00000000088
$57.49
₿0.09
$368.01K
₿91.5
$266.39K
₿30.67
Prévision du cours de Para (para)
4895 Idena  IDNA $0.003353
₿0.00000053
-0.26 $266.09K
₿34.95
$0.003471
₿0.00000053
$0.003325
₿0.00000051
$489.18
₿0.86
$266.1K
$266.09K
₿34.95
Prévision du cours de Idena (idna)
4896 Cat-Dog  CATDOG $0.000003059
4.59 $265.8K
$0.000003149
$0.000002879
$2.82K
$265.8K
$265.8K
Prévision du cours de Cat-Dog (catdog)
4899 Hermes Protocol  HERMES $0.001182
₿0.00000057
-3.75 $264.93K
₿62.68
$0.001258
₿0.00000058
$0.001143
₿0.00000056
$594.02
₿1.27
$637.03K
₿68.26
$264.93K
₿62.68
Prévision du cours de Hermes Protocol (hermes)
4908 FireStarter  FLAME $0.003881
₿0.0000014
0.54 $263.95K
₿100.12
$0.003985
₿0.0000015
$0.00379
₿0.0000014
$169.84K
₿4.92
$385.28K
₿146.14
$263.95K
₿100.12
Prévision du cours de FireStarter (flame)
4910 monkeyhaircut  MONK $0.0002593
₿0.00000011
15.26 $263.48K
₿0
$0.0002657
₿0.00000012
$0.0002243
₿0.00000010
$148.77K
₿1.98
$263.48K
₿112.03
$263.48K
₿0
Prévision du cours de monkeyhaircut (monk)
4915 Ribbit Meme  RIBBIT $0.000000000623
₿0.000000000000035
12.14 $262.16K
₿14.78
$0.000000000631
₿0.000000000000039
$0.000000000547
₿0.000000000000034
$6.47K
₿0.33
$262.16K
₿14.78
$262.16K
₿14.78
Prévision du cours de Ribbit Meme (ribbit)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Prévision du cours de HILO [OLD] (hilo)
4928 Meme AI Coin  MEMEAI $0.0003582
₿0.000000087
-9.70 $260.81K
₿63.82
$0.000398
₿0.00000010
$0.0003516
₿0.000000079
$73.59K
₿2.77
$316.98K
₿77.61
$260.81K
₿63.82
Prévision du cours de Meme AI Coin (memeai)
4930 My DeFi Pet  DPET $0.005177
₿0.00000091
-0.38 $260.07K
₿45.68
$0.005286
₿0.00000091
$0.004923
₿0.00000088
$8.69K
₿1.02
$517.76K
₿90.95
$260.07K
₿45.68
Prévision du cours de My DeFi Pet (dpet)
4936 HarambeCoin  HARAMBE $0.0000002599
₿0.00000000023
2.95 $258.95K
₿0
$0.000000265
₿0.00000000024
$0.0000002525
₿0.00000000023
$1.03K
₿0.15
$259.95K
₿235.68
$258.95K
₿0
Prévision du cours de HarambeCoin (harambe)
4937 Derby Stars RUN  DSRUN $0.001059
₿0.00000067
-25.74 $258.3K
₿57.16
$0.001426
₿0.00000077
$0.001058
₿0.00000064
$789.62
₿1.13
$529.73K
₿326.88
$258.3K
₿57.16
Prévision du cours de Derby Stars RUN (dsrun)
4938 The Resistance Cat  $RECA $0.02623
-15.88 $258.27K
$0.0312
$0.02443
$646.33
$261.83K
$258.27K
Prévision du cours de The Resistance Cat ($reca)
4946 Inu Inu  INUINU $0.00000000055
₿0.000000000000050
9.76 $255.63K
$0.000000000585
$0.0000000005
$3.93K
₿9.4
$255.63K
₿23.85
$255.63K
Prévision du cours de Inu Inu (inuinu)
4948 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
Prévision du cours de Tori the Cat (tori)
4950 XP Network  XPNET $0.0004418
₿0.000000044
1.08 $254.87K
₿25.6
$0.0004515
₿0.000000046
$0.000431
₿0.000000043
$2.22K
₿3.02
$441.87K
₿44.57
$254.87K
₿25.6
Prévision du cours de XP Network (xpnet)
4953 Stooges  STOG $0.00008459
2.60 $253.81K
$0.00008671
$0.00008072
$1.46K
$253.81K
$253.81K
Prévision du cours de Stooges (stog)
4963 Standard Protocol  STND $0.002767
₿0.00000058
-1.08 $251.69K
₿53.43
$0.002805
₿0.00000059
$0.002732
₿0.00000055
$231.21K
₿5.93
$276.66K
₿58.73
$251.69K
₿53.43
Prévision du cours de Standard Protocol (stnd)
4964 Linda  LINDA $0.00000269
₿0.00000000057
-2.97 $250.89K
₿54.18
$0.000002839
₿0.00000000067
$0.00000265
₿0.00000000053
$54
₿1.47
$269.03K
₿57.11
$250.89K
₿54.18
Prévision du cours de Linda (linda)
4966 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1399
₿0.0000016
$0.1273
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Prévision du cours de MNet Pioneer (neer)
4970 Nemo Sum  NEMO $0.0002643
7.95 $249.53K
$0.0002729
$0.0002413
$8.47K
$258.74K
$249.53K
Prévision du cours de Nemo Sum (nemo)
4983 Pchain  PI $0.0002428
₿0.000000057
4.47 $247.44K
₿58.12
$0.0002509
₿0.000000063
$0.0002265
₿0.000000054
$1.86K
₿0.25
$379.25K
₿89.63
$247.44K
₿58.12
Prévision du cours de Pchain (pi)
4987 Metastrike  MTS $0.0009278
₿0.00000017
17.81 $242.61K
₿39.09
$0.0009201
₿0.00000019
$0.0007871
₿0.00000017
$23.03K
₿1.6
$516.91K
₿101.01
$242.61K
₿39.09
Prévision du cours de Metastrike (mts)
4989 Aimbot AI  AIMBOT $0.2459
₿0.000076
-0.27 $245.91K
₿76.82
$0.247
₿0.000082
$0.2396
₿0.000076
$23.36
₿0.75
$245.91K
₿76.82
$245.91K
₿76.82
Prévision du cours de Aimbot AI (aimbot)
5008 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
0.46 $242.77K
₿47.9
$0.001381
₿0.00000033
$0.001355
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
Prévision du cours de Meta Apes PEEL (peel)
5017 Nostra Staked STRK  NSTSTRK $0.1407
₿0.000026
3.53 $240.08K
₿213.54
$0.1407
₿0.000027
$0.1313
₿0.000026
$5.91
₿3.28
$240.08K
₿213.56
$240.08K
₿213.54
Prévision du cours de Nostra Staked STRK (nststrk)
5025 VetMe  VETME $0.0002425
₿0.000000051
1.55 $237.09K
₿47.78
$0.0002447
₿0.000000055
$0.0002356
₿0.000000051
$69.24
₿0.16
$242.59K
₿51.52
$237.09K
₿47.78
Prévision du cours de VetMe (vetme)
5029 Scotty Beam  SCOTTY $0.0004819
₿0.000000084
-1.19 $236.55K
₿40.54
$0.0004899
₿0.000000093
$0.000478
₿0.000000084
$9.95K
₿7.38
$361.48K
₿63.66
$236.55K
₿40.54
Prévision du cours de Scotty Beam (scotty)
5030 Kitty Inu  KITTY $0.0000003227
₿0.000000000064
-0.32 $236.17K
₿46.97
$0.000005489
₿0.000000000065
$0.000004905
₿0.000000000058
$47.26
₿0.44
$236.17K
₿46.97
$236.17K
₿46.97
Prévision du cours de Kitty Inu (kitty)
5033 Silly Goose  GOO $0.0002353
₿0.000000084
3.78 $235.34K
₿83.78
$0.0002445
₿0.00000010
$0.0002248
₿0.000000080
$168.49
₿1.75
$235.34K
₿83.78
$235.34K
₿83.78
Prévision du cours de Silly Goose (goo)
5037 PAC Project  PAC $0.004192
₿0.0000010
-12.01 $234.73K
₿0
$0.004797
₿0.0000010
$0.004189
₿0.00000097
$4.55
₿1.11
$1.86M
₿516.95
$234.73K
₿0
Prévision du cours de PAC Project (pac)
5038 Battle Pets  PET $0.01192
₿0.0000015
-0.61 $234.24K
₿30.92
$0.012
₿0.0000015
$0.0118
₿0.0000015
$2K
₿5.19
$714.96K
₿314.57
$234.24K
₿30.92
Prévision du cours de Battle Pets (pet)
5045 AngelBlock  THOL $0.0009997
₿0.00000068
1.26 $232.87K
₿115.72
$0.00104
₿0.00000070
$0.0009871
₿0.00000067
$35.79K
₿1.11
$399.9K
₿272.04
$232.87K
₿115.72
Prévision du cours de AngelBlock (thol)
5046 Vite  VITE $0.0002088
₿0.00000047
0.94 $232.77K
₿515.81
$0.0002119
₿0.00000052
$0.0002063
₿0.00000046
$59.21K
₿111.76
$232.77K
₿516.2
$232.77K
₿515.81
Prévision du cours de Vite (vite)
5047 Floor Protocol  FLC $0.00007998
₿0.00000028
-33.33 $232.44K
₿592.21
$0.00012
₿0.00000028
$0.00005997
₿0.00000027
$210.48K
₿20.79
$2.75M
₿7.01K
$232.44K
₿592.21
Prévision du cours de Floor Protocol (flc)
5047 Kryptonite  SEILOR $0.0006453
₿0.00000066
-5.07 $232.62K
₿223.37
$0.0006835
₿0.00000072
$0.0006177
₿0.00000063
$88.87K
₿2.14
$633.83K
₿660.86
$232.62K
₿223.37
Prévision du cours de Kryptonite (seilor)
5051 RepubliK  RPK $0.001158
₿0.00000040
-1.64 $231.67K
₿80.53
$0.001189
₿0.00000040
$0.00114
₿0.00000038
$81.81K
₿32.09
$3.48M
₿1.21K
$231.67K
₿80.53
Prévision du cours de RepubliK (rpk)
5053 2DAI.io  2DAI $0.0002315
₿0.000000043
-1.69 $231.57K
₿43.62
$0.0002358
₿0.000000047
$0.0002313
₿0.000000042
$566.93
₿0.22
$231.57K
₿43.62
$231.57K
₿43.62
Prévision du cours de 2DAI.io (2dai)
5058 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.53
₿0.000018
$1.44
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Prévision du cours de Reunit Wallet (reuni)
5060 S.C. Corinthians Fan Token  SCCP $0.06006
₿0.0000051
-0.41 $230.31K
₿43.81
$0.06073
₿0.0000055
$0.0594
₿0.0000046
$57.66K
₿0.6
$1.21M
₿103.53
$230.31K
₿43.81
Prévision du cours de S.C. Corinthians Fan Token (sccp)
5064 Bankless DAO  BANK $0.0002781
₿0.000000029
5.05 $229.57K
₿24.17
$0.0002806
₿0.000000029
$0.0002567
₿0.000000028
$2.82
₿0.01
$278.2K
₿29.29
$229.57K
₿24.17
Prévision du cours de Bankless DAO (bank)
5068 Badmad Robots  METAL $0.0002933
₿0.00000073
-1.66 $228.96K
₿529.52
$0.0003051
₿0.0000014
$0.0002829
₿0.00000069
$6.99K
₿7.24
$806.68K
₿2.02K
$228.96K
₿529.52
Prévision du cours de Badmad Robots (metal)
5070 Mean DAO  MEAN $0.001168
₿0.00000043
-43.69 $228.66K
₿84.46
$0.002895
₿0.00000045
$0.001087
₿0.00000042
$132.51K
₿1.2
$245.21K
₿90.78
$228.66K
₿84.46
Prévision du cours de Mean DAO (mean)
5071 TiFi  TIFI $0.000000003646
₿0.00000000000040
0.48 $228.41K
₿27.73
$0.000000003695
₿0.00000000000040
$0.00000000334
₿0.00000000000035
$2.07K
₿2.24
$2.63M
₿324.93
$228.41K
₿27.73
Prévision du cours de TiFi (tifi)
5072 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.1248
₿0.0000014
$0.1131
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
Prévision du cours de YIELD app (yld)
5076 Melon Dog  MELON $0.0005581
₿0.00000017
1.79 $227.32K
₿72.6
$0.0005718
₿0.00000019
$0.0005417
₿0.00000016
$1.26K
₿1.12
$227.32K
₿72.6
$227.32K
₿72.6
Prévision du cours de Melon Dog (melon)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000189
₿0.0000000000000022
$0.000000000182
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Prévision du cours de Robo Inu Finance (rbif)
5115 Vent Finance  VENT $0.0008753
₿0.00000018
-0.22 $218.7K
₿47.43
$0.0008832
₿0.00000018
$0.0008739
₿0.00000017
$1.78K
₿0.2
$218.7K
₿47.43
$218.7K
₿47.43
Prévision du cours de Vent Finance (vent)
5118 Juice Finance  JUICE $0.0003469
₿0.0000022
-0.45 $218.66K
₿0
$0.0003568
₿0.0000025
$0.0003428
₿0.0000022
$2.18K
₿25.86
$347.04K
₿2.39K
$218.66K
₿0
Prévision du cours de Juice Finance (juice)
5119 DAD  DAD $0.0002987
₿0.00000015
24.99 $218.53K
₿100.22
$0.000299
₿0.00000015
$0.0002382
₿0.00000014
$1.16K
₿4.46
$298.67K
₿150.14
$218.53K
₿100.22
Prévision du cours de DAD (dad)
5121 Bonsai3  SEED $0.0004133
₿0.00000018
-0.49 $218.37K
₿69.38
$0.0004175
₿0.00000019
$0.0004132
₿0.00000018
$5.61
₿0.23
$413.33K
₿188.19
$218.37K
₿69.38
Prévision du cours de Bonsai3 (seed)
5135 Fedoracoin  TIPS $0.000001019
₿0.000000000065
-1.59 $215.61K
₿40.06
$0.000001089
₿0.000000000067
$0.00000101
₿0.000000000060
$3.24K
₿0.3
$490.36K
$215.61K
₿40.06
Prévision du cours de Fedoracoin (tips)
5136 AIMX  AIMX $0.0005462
₿0.00000014
-12.23 $215.59K
₿56.29
$0.0006267
₿0.00000014
$0.000521
₿0.00000013
$1.49K
₿3.76
$321.2K
₿83.86
$215.59K
₿56.29
Prévision du cours de AIMX (aimx)
5139 VFOX  VFOX $0.01024
₿0.0000014
0.63 $215.04K
₿29.89
$0.1214
₿0.0000014
$0.1181
₿0.0000014
$1.86
₿0.03
$215.08K
₿29.9
$215.04K
₿29.89
Prévision du cours de VFOX (vfox)
5142 Crodie  CRODIE $0.0002139
₿0.0000000026
10.60 $213.94K
₿0
$0.0002217
₿0.0000000027
$0.0001926
₿0.0000000024
$1.48K
₿0.05
$213.94K
₿2.68
$213.94K
₿0
Prévision du cours de Crodie (crodie)
5150 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.1214
₿0.0000014
$0.1072
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
Prévision du cours de Hourglass (wait)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005064
₿0.000000060
$0.004878
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Prévision du cours de DAEX (dax)
5167 Hypersign Identity Token  HID $0.006165
₿0.00000079
-2.21 $210.24K
₿26.8
$0.006431
₿0.00000079
$0.006167
₿0.00000077
$87.31
₿0.36
$309.18K
₿39.41
$210.24K
₿26.8
Prévision du cours de Hypersign Identity Token (hid)
5171 BTC Standard Hashrate Token  BTCST $0.0288
₿0.0000068
0.97 $208.97K
₿49.92
$0.02909
₿0.0000070
$0.02726
₿0.0000066
$4.96K
₿1.54
$430.13K
₿102.76
$208.97K
₿49.92
Prévision du cours de BTC Standard Hashrate Token (btcst)
5175 Teritori  TORI $0.0005602
₿0.00000019
-1.12 $208.32K
₿52.37
$0.000603
₿0.00000021
$0.0005593
₿0.00000019
$1.53K
₿0.13
$399.9K
₿110.76
$208.32K
₿52.37
Prévision du cours de Teritori (tori)
5177 MAGA Again  MAGAA $0.0002081
1.16 $208.14K
$0.0002109
$0.0002012
$428.78K
$208.14K
$208.14K
Prévision du cours de MAGA Again (magaa)
5186 Wasder  WAS $0.0003503
₿0.00000026
12.56 $206.62K
₿156.18
$0.0003605
₿0.00000027
$0.0003007
₿0.00000025
$191.6K
₿15.35
$346.05K
₿261.58
$206.62K
₿156.18
Prévision du cours de Wasder (was)
5188 EML Protocol  EML $0.000137
₿0.0000037
16.17 $206.45K
₿148.62
$0.000166
₿0.0000038
$0.0001179
₿0.0000035
$83.45K
₿0.31
$273.41K
₿7.48K
$206.45K
₿148.62
Prévision du cours de EML Protocol (eml)
5192 FALX  FALX $0.00002061
18.21 $205.6K
$0.00002453
$0.00001728
$142.35K
$205.6K
$205.6K
Prévision du cours de FALX (falx)
5200 Vault AI  $VAULT $0.00204
₿0.0000011
0.31 $204.01K
₿115.2
$0.002051
₿0.0000011
$0.001991
₿0.0000010
$15.44
₿0.35
$204.01K
₿115.2
$204.01K
₿115.2
Prévision du cours de Vault AI ($vault)
5202 Sacabam  SCB $0.000000005103
₿0.00000000000077
3.64 $203.79K
₿30.73
$0.000000005143
₿0.00000000000086
$0.000000004901
₿0.00000000000075
$199.6
₿2.96
$239.75K
₿36.15
$203.79K
₿30.73
Prévision du cours de Sacabam (scb)
5208 Pickle Finance  PICKLE $0.1255
₿0.000028
0.04 $202.35K
₿40.57
$0.1258
₿0.000029
$0.1244
₿0.000026
$2.31K
₿0.82
$437.89K
₿94.4
$202.35K
₿40.57
Prévision du cours de Pickle Finance (pickle)
5213 eUSD (OLD)  EUSD $1.16
₿0.000014
8.73 $201.86K
₿55.11
$1.16
₿0.000014
$1.06
₿0.000014
$981.09
₿0.08
$201.86K
₿55.11
$201.86K
₿55.11
Prévision du cours de eUSD (OLD) (eusd)
5219 Possum  PSM $0.00005957
₿0.000000013
-93.33 $200.35K
₿0
$0.0009145
₿0.000000014
$0.00005632
₿0.000000013
$151.41
₿0.13
$595.66K
₿139.49
$200.35K
₿0
Prévision du cours de Possum (psm)
5220 Cairo Bank  CBANK $0.06208
₿0.000020
-0.34 $200.28K
₿0
$0.06235
₿0.000020
$0.06083
₿0.000020
$1.39K
₿0.12
$223.51K
₿73.13
$200.28K
₿0
Prévision du cours de Cairo Bank (cbank)
5223 MainnetZ  NETZ $0.0001815
₿0.00000045
2.96 $199.72K
₿130.99
$0.0001885
₿0.00000054
$0.0001706
₿0.00000044
$5.28K
₿5.35
$199.72K
₿499.63
$199.72K
₿130.99
Prévision du cours de MainnetZ (netz)
5225 Fabwelt  WELT $0.0009262
₿0.00000018
-1.54 $199.3K
₿40.43
$0.0009419
₿0.00000021
$0.0009252
₿0.00000018
$98.9K
₿7.73
$463.35K
₿94
$199.3K
₿40.43
Prévision du cours de Fabwelt (welt)
5235 WickedBet Casino  WIK $0.004363
₿0.0000019
1.10 $197.3K
₿106.4
$0.004388
₿0.0000021
$0.00425
₿0.0000016
$159
₿1.8
$303.56K
₿141.4
$197.3K
₿106.4
Prévision du cours de WickedBet Casino (wik)
5240 Param  PARAM $0.0007559
-4.86 $196.19K
$0.0008369
$0.0007207
$33.68K
$1.51M
$196.19K
Prévision du cours de Param (param)
5246 Smart Valor  VALOR $0.003146
₿0.0000033
6.08 $194.03K
₿171.34
$0.003495
₿0.0000034
$0.002943
₿0.0000033
$65.56K
₿6.73
$235.76K
₿252.54
$194.03K
₿171.34
Prévision du cours de Smart Valor (valor)
5251 Phonon DAO  PHONON $0.00002684
₿0.0000000042
-0.57 $192.43K
₿30.88
$0.00002708
₿0.0000000043
$0.00002682
₿0.0000000041
$28.66
₿0
$268.23K
₿43.05
$192.43K
₿30.88
Prévision du cours de Phonon DAO (phonon)
5262 Elmo  ELMO $0.000641
₿0.000000091
-4.20 $190.78K
₿30.37
$0.0006853
₿0.000000096
$0.000606
₿0.000000090
$334.76
₿0.1
$190.78K
₿28.55
$190.78K
₿30.37
Prévision du cours de Elmo (elmo)
5267 Ember Sword  EMBER $0.00111
-12.46 $190.22K
$0.001268
$0.00107
$2.25K
$2.78M
$190.22K
Prévision du cours de Ember Sword (ember)
5268 doginthpool  DIP $0.0001976
₿0.0000000071
1.34 $189.38K
₿0
$0.0002026
₿0.0000000072
$0.0001876
₿0.0000000053
$554.07
₿0.14
$189.38K
₿6.88
$189.38K
₿0
Prévision du cours de doginthpool (dip)
5269 Archimedes Finance  ARCH $0.01406
₿0.0000041
-5.62 $189.96K
₿55.77
$0.3762
₿0.0000044
$0.3242
₿0.0000038
$4.49
₿0
$1.41M
₿413.46
$189.96K
₿55.77
Prévision du cours de Archimedes Finance (arch)
5270 Rainbow Token  RBW $0.0007566
₿0.00000073
1.85 $189.82K
₿170.46
$0.0007636
₿0.00000079
$0.0007361
₿0.00000071
$0.18
₿9.15
$756.63K
₿725.8
$189.82K
₿170.46
Prévision du cours de Rainbow Token (rbw)
5276 Wall Street Games  WSG $0.0006944
₿0.00000054
-0.71 $188.93K
₿0
$0.0007147
₿0.00000061
$0.0006812
₿0.00000054
$719.11
₿1.41
$312.23K
₿272.92
$188.93K
₿0
Prévision du cours de Wall Street Games (wsg)
5283 Rainicorn  $RAINI $0.0003877
₿0.00000010
3.03 $188.59K
₿52.98
$0.0003884
₿0.00000013
$0.0003756
₿0.00000010
$22.85
₿0.06
$193.88K
₿54.46
$188.59K
₿52.98
Prévision du cours de Rainicorn ($raini)
5286 BitCone  CONE $0.0000003199
₿0.000000000077
-1.51 $187.95K
₿45.96
$0.0000003329
₿0.000000000082
$0.0000003182
₿0.000000000077
$148.54
₿0.15
$194.54K
₿47.18
$187.95K
₿45.96
Prévision du cours de BitCone (cone)
5293 COMDEX  CMDX $0.0009982
₿0.00000049
0.98 $187.14K
₿81.67
$0.001027
₿0.00000049
$0.0009592
₿0.00000048
$188.7
₿0.28
$192.96K
₿92.53
$187.14K
₿81.67
Prévision du cours de COMDEX (cmdx)
5294 Rockswap  ROCK $0.02037
₿0.0000011
8.89 $186.73K
₿11.06
$0.02051
₿0.0000014
$0.01824
₿0.0000011
$225.03
₿0.16
$186.73K
₿11.06
$186.73K
₿11.06
Prévision du cours de Rockswap (rock)
5297 SpartaDEX  SPARTA $0.004697
₿0.0000090
-7.77 $186.55K
₿291.07
$0.005819
₿0.0000092
$0.004668
₿0.0000088
$530.51
₿1.43
$186.55K
₿898.16
$186.55K
₿291.07
Prévision du cours de SpartaDEX (sparta)
5300 LitLab Games  LITT $0.0002255
₿0.00000034
-0.95 $186.4K
₿182.23
$0.0002288
₿0.00000034
$0.0002242
₿0.00000033
$13.13
₿2.93
$608.84K
₿1.03K
$186.4K
₿182.23
Prévision du cours de LitLab Games (litt)
5303 Verified USD  USDV $0.3073
₿0.000014
4.30 $186.14K
₿387.54
$1.24
₿0.000014
$1.18
₿0.000014
$1.27
₿112.73
$186.14K
₿387.54
$186.14K
₿387.54
Prévision du cours de Verified USD (usdv)
5306 Bork  BORK $0.00001858
₿0.0000000059
6.90 $184.85K
₿0
$0.000019
₿0.0000000063
$0.00001732
₿0.0000000058
$1.09K
₿34.82
$184.85K
₿60.12
$184.85K
₿0
Prévision du cours de Bork (bork)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02366
₿0.00000028
$0.02271
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Prévision du cours de Splyt (shopx)
5330 Beoble  BBL $0.0008498
₿0.0000019
6.20 $184.11K
₿265.76
$0.0008796
₿0.0000020
$0.0007903
₿0.0000018
$616.65K
₿83.71
$859.42K
₿1.92K
$184.11K
₿265.76
Prévision du cours de Beoble (bbl)
5331 MAGA VP  MVP $0.004094
0.93 $181.8K
$0.004195
$0.004003
$88.18
$194.54K
$181.8K
Prévision du cours de MAGA VP (mvp)
5343 Base Protocol  BASE $0.3753
₿0.000073
2.01 $180.39K
₿35.25
$0.3925
₿0.000077
$0.3499
₿0.000069
$3.15K
₿1.76
$263.61K
₿51.52
$180.39K
₿35.25
Prévision du cours de Base Protocol (base)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$57.17
₿0.00068
$54.01
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
Prévision du cours de Digix Gold (dgx)
5354 Fringe Finance  FRIN $0.0001787
₿0.000000032
-12.36 $178.8K
₿32.16
$0.0002053
₿0.000000032
$0.0001774
₿0.000000030
$125.75K
₿2.17
$178.8K
₿32.16
$178.8K
₿32.16
Prévision du cours de Fringe Finance (frin)
5357 Zaros  ZRS $0.001792
-24.20 $178.31K
$0.002408
$0.001753
$2.85K
$1.79M
$178.31K
Prévision du cours de Zaros (zrs)
5391 Bonk On Base  BONK $0.000000001741
-2.60 $174.11K
$0.000000001836
$0.000000001695
$679.22
$174.11K
$174.11K
Prévision du cours de Bonk On Base (bonk)
5408 Shezmu  SHEZMU $0.1286
₿0.00012
2.08 $171.49K
₿27.2
$0.1299
₿0.00015
$0.1247
₿0.00011
$179.28
₿2.03
$184.97K
₿53.42
$171.49K
₿27.2
Prévision du cours de Shezmu (shezmu)
5422 All Your Base  AYB $0.00000008527
₿0.000000000047
1.39 $169.58K
₿0
$0.00000008614
₿0.000000000050
$0.00000008236
₿0.000000000045
$129.43
₿2.26
$169.58K
₿94.58
$169.58K
₿0
Prévision du cours de All Your Base (ayb)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici