20结果页面按市值排名的Bitrock Ecosystem顶级加密货币

发现Bitrock Ecosystem类代币的表现度量

Bitrock Ecosystem (2897)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5550	NMKR $NMKR	$0.0001403 ₿0.0000000015	-2.81	$261.99K ₿2.93	$0.0001452 ₿0.0000000015	$0.0001385 ₿0.0000000015	$12.89K ₿0.14	$1.39M ₿15.56	$261.99K ₿2.93
5552	Libertum LBM	$0.004518 ₿0.000000050	-11.13	$261.75K ₿2.94	$0.005084 ₿0.000000055	$0.004246 ₿0.000000046	$106.16K ₿1.21	$903.68K ₿10.14	$261.75K ₿2.94
5553	Possum PSM	$0.00004348 ₿0.00000000049	-2.08	$260.92K ₿2.94	$0.00004449 ₿0.00000000048	$0.00004331 ₿0.00000000047	$1.67K ₿0.02	$434.87K ₿4.9	$260.92K ₿2.94
5565	BoringDAO BORING	$0.0001527 ₿0.0000000017	-3.69	$260.22K ₿2.91	$0.0001586 ₿0.0000000017	$0.0001522 ₿0.0000000016	$1.75 ₿0	$260.22K ₿2.91	$260.22K ₿2.91
5569	enqAI ENQAI	$0.000262 ₿0.0000000029	-6.77	$259.57K ₿2.94	$0.0003117 ₿0.0000000034	$0.0002607 ₿0.0000000028	$54.83K ₿0.63	$262K ₿2.97	$259.57K ₿2.94
5570	Sommelier SOMM	$0.0006924 ₿0.0000000077	-8.98	$259.55K ₿2.91	$0.0007607 ₿0.0000000083	$0.0006897 ₿0.0000000077	$35.28 ₿0	$346.25K ₿3.89	$259.55K ₿2.91
5580	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5593	Grai GRAI	$0.9787 ₿0.000011	0.45	$252.25K ₿2.86	$0.9833 ₿0.000010	$0.9667 ₿0.000010	$1.13K ₿0.01	$252.25K ₿2.86	$252.25K ₿2.86
5609	Decentral Games DG	$0.0002687 ₿0.0000000030	-18.39	$249.55K ₿2.82	$0.0004097 ₿0.0000000044	$0.0002084 ₿0.0000000022	$8.27K ₿0.09	$249.55K ₿2.82	$249.55K ₿2.82
5611	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5613	Inu Inu INUINU	$0.000000000537 ₿0.0000000000000059	-5.76	$248.76K ₿2.78	$0.000000000569 ₿0.0000000000000062	$0.000000000535 ₿0.0000000000000059	$115.11 ₿0	$248.76K ₿2.78	$248.76K ₿2.78
5618	SEED SEED	$0.01216 ₿0.00000013	-10.20	$244.14K ₿2.81	$0.01356 ₿0.00000014	$0.0122 ₿0.00000013	$550.48 ₿0.01	$244.14K ₿2.81	$244.14K ₿2.81
5631	Prisma mkUSD MKUSD	$0.9947 ₿0.000011	-0.54	$243.94K ₿2.75	$1 ₿0.000011	$0.9912 ₿0.000010	$3.32K ₿0.04	$243.94K ₿2.75	$243.94K ₿2.75
5632	AshSwap ASH	$0.0005797 ₿0.0000000065	-5.13	$243.44K ₿2.74	$0.0006248 ₿0.0000000068	$0.0005777 ₿0.0000000064	$1.54K ₿0.02	$579.77K ₿6.53	$243.44K ₿2.74
5640	Legia Warsaw Fan Token LEG	$0.2051 ₿0.0000023	-20.86	$242.29K ₿2.75	$0.2592 ₿0.0000028	$0.2048 ₿0.0000022	$1.28K ₿0.01	$1.03M ₿11.64	$242.29K ₿2.75
5651	Hord HORD	$0.0009425 ₿0.000000010	-2.55	$240.53K ₿2.72	$0.0009674 ₿0.000000010	$0.0009167 ₿0.000000010	$12.79K ₿0.14	$302.17K ₿3.42	$240.53K ₿2.72
5657	Super Trump STRUMP	$0.0001023 ₿0.0000000011	-7.26	$239.5K ₿2.75	$0.0001108 ₿0.0000000012	$0.0001019 ₿0.0000000011	$23.76 ₿0	$239.5K ₿2.75	$239.5K ₿2.75
5659	Cryowar CWAR	$0.0007937 ₿0.0000000098	-8.99	$239.2K ₿2.97	$0.0008814 ₿0.0000000098	$0.000849 ₿0.0000000092	$12.46K ₿0.14	$793.76K ₿9.85	$239.2K ₿2.97
5664	Sphere Finance SPHERE	$0.00003112 ₿0.00000000035	-3.74	$238.72K ₿2.72	$0.00003262 ₿0.00000000035	$0.0000308 ₿0.00000000034	$4.54 ₿0	$278.94K ₿3.17	$238.72K ₿2.72
5668	IXO IXO	$0.002748 ₿0.000000030	-5.20	$238.09K ₿2.68	$0.003 ₿0.000000032	$0.002727 ₿0.000000030	$5.36 ₿0	$347K ₿3.91	$238.09K ₿2.68
5675	Mind MND	$0.002458 ₿0.000000027	-7.00	$238.43K ₿2.69	$0.002972 ₿0.000000032	$0.002446 ₿0.000000027	$51.17K ₿0.57	$245.82K ₿2.77	$238.43K ₿2.69
5685	Mint Club MINT	$0.0000002038 ₿0.0000000000022	-2.70	$234.35K ₿2.63	$0.0000002095 ₿0.0000000000022	$0.0000002028 ₿0.0000000000022	$3.41 ₿0	$234.35K ₿2.63	$234.35K ₿2.63
5688	Force Protocol FOR	$0.0004161 ₿0.0000000047	0.71	$234.62K ₿2.65	$0.0004214 ₿0.0000000047	$0.0004105 ₿0.0000000044	$14.6K ₿0.16	$416.19K ₿4.7	$234.62K ₿2.65
5694	Bankless DAO BANK	$0.0002828 ₿0.0000000032	-2.15	$233.23K ₿2.65	$0.0002891 ₿0.0000000032	$0.0002826 ₿0.0000000032	$0.75 ₿0	$282.64K ₿3.22	$233.23K ₿2.65
5704	Fjord Foundry FJO	$0.02191 ₿0.00000024	-7.67	$231.34K ₿2.61	$0.02377 ₿0.00000025	$0.01972 ₿0.00000021	$56.35K ₿0.64	$1.91M ₿21.5	$231.34K ₿2.61
5706	TopGoal GOAL	$0.0004305 ₿0.0000000048	-1.02	$230.9K ₿2.58	$0.0004353 ₿0.0000000048	$0.0004287 ₿0.0000000046	$42.89 ₿0	$430.58K ₿4.8	$230.9K ₿2.58
5708	Canxium CAU	$0.1731 ₿0.0000019	4.23	$230.76K ₿2.6	$0.1749 ₿0.0000019	$0.1649 ₿0.0000017	$23.2K ₿0.26	$258.6K ₿2.91	$230.76K ₿2.6
5711	Pillar PLR	$0.000889 ₿0.000000010	-5.89	$230.56K ₿2.61	$0.0009504 ₿0.000000010	$0.0008878 ₿0.0000000099	$107.38 ₿0	$711.2K ₿8.05	$230.56K ₿2.61
5713	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5717	Choise.ai CHO	$0.0021 ₿0.000000023	1.99	$229.87K ₿2.6	$0.002119 ₿0.000000023	$0.002057 ₿0.000000022	$146.2K ₿1.65	$2.1M ₿23.76	$229.87K ₿2.6
5732	AIT Protocol AIT	$0.0007656 ₿0.0000000086	-7.33	$226.85K ₿2.6	$0.0008341 ₿0.0000000091	$0.0007649 ₿0.0000000086	$452.45 ₿0.01	$227.87K ₿2.61	$226.85K ₿2.6
5733	STFX STFX	$0.0003487 ₿0.0000000039	-1.09	$226.69K ₿2.58	$0.0003533 ₿0.0000000039	$0.0003508 ₿0.0000000039	$10.45 ₿0	$309.87K ₿3.52	$226.69K ₿2.58
5737	ICE Token ICE	$0.03292 ₿0.00000038	-86.21	$222.21K ₿2.57	$0.2387 ₿0.0000025	$0.02946 ₿0.00000032	$201.06 ₿0	$795.4K ₿9.2	$222.21K ₿2.57
5742	QnA3.AI GPT	$0.0002721 ₿0.0000000030	-3.09	$225.81K ₿2.57	$0.0002884 ₿0.0000000032	$0.0002662 ₿0.0000000029	$12.46K ₿0.14	$271.55K ₿3.09	$225.81K ₿2.57
5743	BAI Stablecoin BAI	$0.9739 ₿0.000011	-0.47	$225.79K ₿2.56	$0.9835 ₿0.000010	$0.9642 ₿0.000010	$153.75 ₿0	$225.79K ₿2.56	$225.79K ₿2.56
5745	Ethernity Cloud ECLD	$0.0004235 ₿0.0000000047	-2.08	$225.57K ₿2.53	$0.0004342 ₿0.0000000047	$0.0004203 ₿0.0000000046	$9.71 ₿0	$423.32K ₿4.76	$225.57K ₿2.53
5747	Navigator Exchange NAVI	$0.06887 ₿0.00000077	-13.69	$224.98K ₿2.56	$0.08087 ₿0.00000087	$0.06854 ₿0.00000077	$1.28K ₿0.01	$224.98K ₿2.56	$224.98K ₿2.56
5749	Lion DAO ROAR	$0.0000002517 ₿0.0000000000028	-0.42	$224.91K ₿2.54	$0.0000002541 ₿0.0000000000028	$0.0000002459 ₿0.0000000000027	$297.04 ₿0	$224.91K ₿2.54	$224.91K ₿2.54
5750	Redacted BTRFLY	$13.71 ₿0.00015	-2.02	$224.76K ₿2.51	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.76K ₿2.51	$224.76K ₿2.51
5758	Gifto GFT	$0.00009827 ₿0.0000000011	-1.66	$223.7K ₿2.53	$0.00009993 ₿0.0000000011	$0.00009804 ₿0.0000000010	$6.82 ₿0	$223.7K ₿2.53	$223.7K ₿2.53
5760	Hex Orange Address HOA	$0.001486 ₿0.000000016	-6.07	$223.21K ₿2.55	$0.001592 ₿0.000000017	$0.001488 ₿0.000000016	$120.43 ₿0	$223.21K ₿2.55	$223.21K ₿2.55
5769	Elixir deUSD DEUSD	$0.002414 ₿0.000000026	9.17	$222.51K ₿2.48	$0.002414 ₿0.000000026	$0.002206 ₿0.000000023	$1.1 ₿0	$222.51K ₿2.48	$222.51K ₿2.48
5771	HAVAH HVH	$0.0002278 ₿0.0000000025	-0.28	$221.85K ₿2.51	$0.0002287 ₿0.0000000025	$0.0002273 ₿0.0000000024	$46.63K ₿0.53	$2.28M ₿25.73	$221.85K ₿2.51
5772	Blockchain Brawlers BRWL	$0.000222 ₿0.0000000025	-3.63	$222.02K ₿2.51	$0.0002309 ₿0.0000000025	$0.0002056 ₿0.0000000022	$497.7 ₿0.01	$222.02K ₿2.51	$222.02K ₿2.51
5775	Sanin Inu SANI	$0.0000002505 ₿0.0000000000028	-7.68	$221.31K ₿2.5	$0.0000002714 ₿0.0000000000029	$0.0000002499 ₿0.0000000000028	$1.49K ₿0.02	$221.31K ₿2.5	$221.31K ₿2.5
5779	UFC Fan Token UFC	$0.09113 ₿0.0000010	8.78	$220.68K ₿2.47	$0.09141 ₿0.0000010	$0.08375 ₿0.00000090	$0.18 ₿0	$1.82M ₿20.37	$220.68K ₿2.47
5788	PIZA (Ordinals) PIZA	$0.01047 ₿0.00000011	0.38	$220.09K ₿2.48	$0.0105 ₿0.00000011	$0.01042 ₿0.00000011	$58.75K ₿0.67	$220.09K ₿2.48	$220.09K ₿2.48
5789	S.C. Corinthians Fan Token SCCP	$0.03379 ₿0.00000038	-1.78	$219.54K ₿2.48	$0.03448 ₿0.00000038	$0.03376 ₿0.00000036	$67.52K ₿0.76	$675.61K ₿7.64	$219.54K ₿2.48
5795	BSC Station BSCS	$0.0008846 ₿0.000000010	-4.18	$219.15K ₿2.46	$0.0009236 ₿0.000000010	$0.0008794 ₿0.0000000098	$12.86K ₿0.15	$352.88K ₿3.96	$219.15K ₿2.46
5796	MarketPeak PEAK	$0.0001318 ₿0.0000000014	-8.27	$218.98K ₿2.48	$0.0001437 ₿0.0000000015	$0.0001288 ₿0.0000000014	$1.13K ₿0.01	$275.33K ₿3.11	$218.98K ₿2.48
5797	Bistroo BIST	$0.004305 ₿0.000000048	-14.14	$218.64K ₿2.47	$0.005094 ₿0.000000055	$0.004299 ₿0.000000047	$103.65K ₿1.17	$430.59K ₿4.86	$218.64K ₿2.47
5801	Stooges STOG	$0.00007321 ₿0.00000000082	-0.31	$219.66K ₿2.49	$0.00007419 ₿0.00000000082	$0.00007257 ₿0.00000000081	$35.17 ₿0	$219.66K ₿2.49	$219.66K ₿2.49
5809	Vector Finance VTX	$0.003672 ₿0.000000039	0	$217.62K ₿2.34	$0	$0	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5812	Revest Finance RVST	$0.002381 ₿0.000000026	-8.17	$217.3K ₿2.45	$0.002593 ₿0.000000028	$0.002372 ₿0.000000026	$70.14 ₿0	$237.83K ₿2.68	$217.3K ₿2.45
5814	Pajamas Cat PAJAMAS	$0.0002218 ₿0.0000000024	-5.77	$217.38K ₿2.46	$0.0002369 ₿0.0000000025	$0.0002205 ₿0.0000000024	$64.97 ₿0	$217.38K ₿2.46	$217.38K ₿2.46
5818	Tomb TOMB	$0.0007063 ₿0.0000000083	-6.40	$216.49K ₿2.57	$0.0007893 ₿0.0000000087	$0.0006987 ₿0.0000000077	$3.58K ₿0.04	$216.49K ₿2.57	$216.49K ₿2.57
5819	Gameswap GSWAP	$0.02471 ₿0.00000027	-7.64	$216.53K ₿2.45	$0.03052 ₿0.00000033	$0.02469 ₿0.00000027	$32.34K ₿0.37	$494.32K ₿5.59	$216.53K ₿2.45
5838	GroveCoin GRV	$0.002871 ₿0.000000032	-3.79	$213.76K ₿2.43	$0.00299 ₿0.000000032	$0.002857 ₿0.000000031	$28.1K ₿0.32	$227.39K ₿2.58	$213.76K ₿2.43
5841	Arbius AIUS	$0.677 ₿0.0000077	-8.58	$213.18K ₿2.44	$0.7426 ₿0.0000080	$0.6765 ₿0.0000076	$5.77 ₿0	$676.54K ₿7.74	$213.18K ₿2.44
5847	Para PARA	$0.000006109 ₿0.000000000069	0	$221.18K ₿2.5	$0	$0	$4.27K ₿0.05	$305.57K ₿3.46	$221.18K ₿2.5
5853	NORMIE NORMIE	$0.0002126 ₿0.0000000024	-16.46	$207.98K ₿2.4	$0.0002562 ₿0.0000000027	$0.000216 ₿0.0000000024	$2.49K ₿0.03	$207.98K ₿2.4	$207.98K ₿2.4
5857	DinoLFG DINO	$0.0006712 ₿0.0000000075	6.01	$210.06K ₿2.37	$0.000732 ₿0.0000000079	$0.0005876 ₿0.0000000065	$56.39K ₿0.64	$223.75K ₿2.52	$210.06K ₿2.37
5859	Rally RLY	$0.00004191 ₿0.00000000047	-2.33	$210.12K ₿2.36	$0.00004292 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.23K ₿0.01	$628.86K ₿7.07	$210.12K ₿2.36
5865	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5867	SOMESING SSG	$0.00004196 ₿0.00000000047	12.44	$209.82K ₿2.35	$0.00004195 ₿0.00000000046	$0.00003712 ₿0.00000000040	$103.97K ₿1.2	$209.82K ₿2.35	$209.82K ₿2.35
5872	Genopets GENE	$0.002354 ₿0.000000026	-5.06	$208.11K ₿2.36	$0.00248 ₿0.000000026	$0.002354 ₿0.000000026	$211.47 ₿0	$235.48K ₿2.67	$208.11K ₿2.36
5875	Eloncoin ELON	$0.0000003033 ₿0.0000000000034	-7.82	$207.71K ₿2.37	$0.0000003767 ₿0.0000000000040	$0.0000003031 ₿0.0000000000034	$49.29K ₿0.55	$207.71K ₿2.37	$207.71K ₿2.37
5888	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5889	Engines of Fury FURY	$0.003537 ₿0.000000039	8.24	$206.42K ₿2.3	$0.003631 ₿0.000000039	$0.003251 ₿0.000000035	$32.26K ₿0.61	$421.02K ₿4.69	$206.42K ₿2.3
5892	Ribbit Meme RIBBIT	$0.000000000487 ₿0.0000000000000054	-5.22	$205.06K ₿2.31	$0.000000000515 ₿0.0000000000000056	$0.000000000483 ₿0.0000000000000053	$830.92 ₿0.01	$205.06K ₿2.31	$205.06K ₿2.31
5893	Dmail Network DMAIL	$0.001664 ₿0.000000018	-2.33	$204.98K ₿2.31	$0.001712 ₿0.000000019	$0.001637 ₿0.000000017	$57.23K ₿0.61	$333.56K ₿3.77	$204.98K ₿2.31
5899	GET Protocol GET	$0.06646 ₿0.00000075	-7.84	$204.3K ₿2.31	$0.07223 ₿0.00000078	$0.06636 ₿0.00000075	$4.69 ₿0	$1.52M ₿17.2	$204.3K ₿2.31
5906	DSLA DSLA	$0.00003652 ₿0.00000000041	-7.49	$203.32K ₿2.31	$0.00003956 ₿0.00000000043	$0.00003703 ₿0.00000000041	$211.83 ₿0	$208.08K ₿2.36	$203.32K ₿2.31
5907	LilAI LILAI	$0.0002837 ₿0.0000000032	-18.88	$203.12K ₿2.29	$0.0003499 ₿0.0000000038	$0.0002834 ₿0.0000000032	$54.5 ₿0	$283.77K ₿3.2	$203.12K ₿2.29
5921	Imaginary Ones BUBBLE	$0.0001453 ₿0.0000000016	-14.57	$202.69K ₿2.33	$0.000189 ₿0.0000000020	$0.0001287 ₿0.0000000014	$22.01K ₿0.25	$1.45M ₿16.68	$202.69K ₿2.33
5923	New Order NEWO	$0.001187 ₿0.000000012	-0.40	$201.47K ₿2.18	$0.001195 ₿0.000000012	$0.001184 ₿0.000000012	$67.86 ₿0	$949.77K ₿10.27	$201.47K ₿2.18
5925	SENATE SENATE	$0.001369 ₿0.000000015	-10.11	$201.26K ₿2.29	$0.001523 ₿0.000000016	$0.001362 ₿0.000000015	$890.74 ₿0.01	$223.58K ₿2.55	$201.26K ₿2.29
5928	Coldstack CLS	$0.01105 ₿0.00000012	-3.10	$200.93K ₿2.27	$0.01142 ₿0.00000012	$0.01103 ₿0.00000012	$23.89K ₿0.27	$549.97K ₿6.21	$200.93K ₿2.27
5932	Polkadex PDEX	$0.02689 ₿0.00000030	0.80	$200.18K ₿2.27	$0.02754 ₿0.00000030	$0.02509 ₿0.00000027	$12.18K ₿0.14	$200.18K ₿2.27	$200.18K ₿2.27
5933	Raini Studios Token RST	$0.0003529 ₿0.0000000039	-4.33	$199.4K ₿2.24	$0.0003688 ₿0.0000000040	$0.000351 ₿0.0000000039	$578.82 ₿0.01	$324.42K ₿3.65	$199.4K ₿2.24
5936	FREEdom coin FREE	$0.00000002498 ₿0.00000000000028	-5.86	$199.89K ₿2.26	$0.00000002786 ₿0.00000000000030	$0.00000002474 ₿0.00000000000027	$216.64K ₿2.45	$199.89K ₿2.26	$199.89K ₿2.26
5940	Coconut Chicken $CCC	$0.00002137 ₿0.00000000024	-4.74	$199.58K ₿2.26	$0.00002256 ₿0.00000000024	$0.00002133 ₿0.00000000023	$67.87 ₿0	$199.58K ₿2.26	$199.58K ₿2.26
5942	KEK KEKE	$0.000000002604 ₿0.000000000000029	-7.40	$199.12K ₿2.25	$0.000000002813 ₿0.000000000000030	$0.000000002602 ₿0.000000000000029	$52.94 ₿0	$202.62K ₿2.29	$199.12K ₿2.25
5944	Lybra LBR	$0.004676 ₿0.000000052	2.31	$198.02K ₿2.23	$0.004972 ₿0.000000053	$0.00456 ₿0.000000049	$14.6K ₿0.17	$433.43K ₿4.89	$198.02K ₿2.23
5945	YIELD app YLD	$0.000749 ₿0.0000000084	-1.32	$198.8K ₿2.24	$0.0007591 ₿0.0000000084	$0.0007482 ₿0.0000000081	$12.03 ₿0	$224.72K ₿2.53	$198.8K ₿2.24
5963	Silly Goose GOO	$0.0001979 ₿0.0000000022	-6.19	$197.95K ₿2.24	$0.000211 ₿0.0000000022	$0.0001962 ₿0.0000000022	$3.08 ₿0	$197.95K ₿2.24	$197.95K ₿2.24
5964	ZKFair ZKF	$0.00001938 ₿0.00000000022	-14.95	$196.82K ₿2.25	$0.00002351 ₿0.00000000025	$0.00001917 ₿0.00000000021	$48.16K ₿0.55	$196.82K ₿2.25	$196.82K ₿2.25
5967	Shroom.Finance SHROOM	$0.003827 ₿0.000000042	-6.74	$196.67K ₿2.21	$0.004131 ₿0.000000044	$0.003794 ₿0.000000042	$142.41 ₿0	$250.9K ₿2.82	$196.67K ₿2.21
5971	Morpheus Labs MIND	$0.00009348 ₿0.0000000010	-6.39	$196.31K ₿2.2	$0.00009985 ₿0.0000000010	$0.00009348 ₿0.0000000010	$34.44 ₿0	$196.31K ₿2.2	$196.31K ₿2.2
5976	PIP PIP	$0.0003629 ₿0.0000000040	20.68	$195.75K ₿2.19	$0.0004134 ₿0.0000000045	$0.0003007 ₿0.0000000031	$3.79K ₿0.04	$362.99K ₿4.06	$195.75K ₿2.19
5979	Ariva ARV	$0.00000269 ₿0.000000000030	-1.49	$195.51K ₿2.21	$0.000002759 ₿0.000000000030	$0.00000269 ₿0.000000000029	$125.87 ₿0	$252.34K ₿2.85	$195.51K ₿2.21
5982	Fishkoin KOIN	$0.00000001136 ₿0.00000000000012	-3.68	$195.16K ₿2.2	$0.00000001183 ₿0.00000000000012	$0.00000001131 ₿0.00000000000012	$19.57 ₿0	$195.16K ₿2.2	$195.16K ₿2.2
5983	XP Network XPNET	$0.0002733 ₿0.0000000030	-1.91	$194.91K ₿2.17	$0.0002801 ₿0.0000000030	$0.0002725 ₿0.0000000030	$6.33 ₿0	$273.38K ₿3.04	$194.91K ₿2.17
5988	Source SOURCE	$0.0003402 ₿0.0000000038	-0.55	$194.09K ₿2.17	$0.0003421 ₿0.0000000038	$0.0003401 ₿0.0000000036	$2.17 ₿0	$200K ₿2.23	$194.09K ₿2.17
5989	Okratech Token ORT	$0.0002224 ₿0.0000000025	-1.52	$194.02K ₿2.19	$0.0002291 ₿0.0000000025	$0.0002154 ₿0.0000000023	$74.36K ₿0.84	$194.75K ₿2.19	$194.02K ₿2.19
6001	PARSIQ PRQ	$0.000661 ₿0.0000000075	-8.22	$192.99K ₿2.21	$0.0007203 ₿0.0000000077	$0.0006592 ₿0.0000000074	$4.53 ₿0	$204.53K ₿2.34	$192.99K ₿2.21
6002	Husky Axax HUSKY	$0.000000002183 ₿0.000000000000024	0.02	$192.99K ₿2.2	$0.000000002207 ₿0.000000000000024	$0.000000002063 ₿0.000000000000023	$1.1K ₿0.01	$192.99K ₿2.2	$192.99K ₿2.2
6016	Polychain Monsters PMON	$0.03274 ₿0.00000037	-3.76	$191.68K ₿2.17	$0.03404 ₿0.00000037	$0.03272 ₿0.00000036	$13.01 ₿0	$284.36K ₿3.22	$191.68K ₿2.17
6020	Level LVL	$0.01096 ₿0.00000012	-2.41	$190.97K ₿2.14	$0.01133 ₿0.00000012	$0.01098 ₿0.00000012	$183.01 ₿0	$294.27K ₿3.3	$190.97K ₿2.14
6022	SparkPoint SRK	$0.00001894 ₿0.00000000020	-0.36	$190.93K ₿2.16	$0.00001908 ₿0.00000000021	$0.000018 ₿0.00000000019	$805.32 ₿0.01	$241.99K ₿2.73	$190.93K ₿2.16
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}