Страница результатов 17 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4394	Göztepe S.K. Fan Token GOZ	$0.1474 ₿0.0000016	0.13	$613.97K ₿6.87	$0.1498 ₿0.0000016	$0.1448 ₿0.0000016	$45.43K ₿0.45	$1.03M ₿11.55	$613.97K ₿6.87
4398	Alongside Crypto Market Index AMKT	$257.19 ₿0.0029	-0.09	$608.35K ₿6.86	$259.91 ₿0.0029	$252.92 ₿0.0028	$91.88 ₿0	$608.35K ₿6.86	$608.35K ₿6.86
4401	3SPACE ART PACE	$0.009209 ₿0.00000010	-9.29	$606.76K ₿6.86	$0.01015 ₿0.00000011	$0.007341 ₿0.000000082	$12.56K ₿0.14	$918.99K ₿10.39	$606.76K ₿6.86
4403	Defit DEFIT	$0.0193 ₿0.00000021	-2.28	$605.79K ₿6.81	$0.01976 ₿0.00000022	$0.0193 ₿0.00000021	$131.31 ₿0	$965.47K ₿10.85	$605.79K ₿6.81
4405	Acquire.Fi ACQ	$0.002089 ₿0.000000023	3.64	$607.32K ₿6.84	$0.002276 ₿0.000000025	$0.002016 ₿0.000000022	$140.13K ₿1.58	$626.95K ₿7.07	$607.32K ₿6.84
4408	AS Monaco Fan Token ASM	$0.1006 ₿0.0000011	-1.10	$603.73K ₿6.81	$0.1025 ₿0.0000011	$0.09846 ₿0.0000011	$64.39K ₿0.72	$1.01M ₿11.36	$603.73K ₿6.81
4418	Catcoin CAT	$0.03798 ₿0.00000042	-2.63	$597.01K ₿6.74	$0.04401 ₿0.00000049	$0.03766 ₿0.00000042	$16.29K ₿0.18	$797.77K ₿9	$597.01K ₿6.74
4419	Trog TROG	$0.000001419 ₿0.000000000015	-0.73	$599.19K ₿6.72	$0.000001439 ₿0.000000000016	$0.000001239 ₿0.000000000014	$60.22K ₿0.68	$599.19K ₿6.72	$599.19K ₿6.72
4424	Doland Tremp TREMP	$0.005945 ₿0.000000067	-0.02	$594.32K ₿6.71	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$154.14K ₿1.75	$594.32K ₿6.71	$594.32K ₿6.71
4432	Valencia CF Fan Token VCF	$0.08815 ₿0.0000010	-2.22	$581.77K ₿6.65	$0.09107 ₿0.0000010	$0.08792 ₿0.00000099	$7.09K ₿0.08	$881.57K ₿10.08	$581.77K ₿6.65
4438	Dor DOR	$0.001756 ₿0.000000019	0.13	$585.98K ₿6.61	$0.001764 ₿0.000000019	$0.001744 ₿0.000000019	$133.5K ₿1.51	$770.19K ₿8.69	$585.98K ₿6.61
4439	Whales Market WHALES	$0.02246 ₿0.00000025	-0.13	$585.48K ₿6.61	$0.02254 ₿0.00000025	$0.02244 ₿0.00000025	$2.46K ₿0.03	$2.25M ₿25.37	$585.48K ₿6.61
4440	Bficoin BFIC	$0.3095 ₿0.0000034	0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4443	higher HIGHER	$0.0005841 ₿0.0000000065	-2.63	$584.1K ₿6.59	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$168.82K ₿1.9	$584.1K ₿6.59	$584.1K ₿6.59
4445	Sora Validator Token VAL	$0.0103 ₿0.00000011	-5.29	$585.5K ₿6.57	$0.0109 ₿0.00000012	$0.01024 ₿0.00000011	$387.51 ₿0	$1.03M ₿11.56	$585.5K ₿6.57
4446	Alpaca Finance ALPACA	$0.003834 ₿0.000000043	-2.23	$583.84K ₿6.58	$0.004001 ₿0.000000044	$0.003812 ₿0.000000043	$94.18K ₿1.07	$583.84K ₿6.58	$583.84K ₿6.58
4447	nuco.cloud NCDT	$0.01671 ₿0.00000018	-0.71	$581.16K ₿6.56	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$179.22K ₿2.02	$835.55K ₿9.43	$581.16K ₿6.56
4451	Honeyland HXD	$0.001319 ₿0.000000015	-4.30	$578.61K ₿6.7	$0.001453 ₿0.000000016	$0.001318 ₿0.000000014	$16.88K ₿0.19	$1.32M ₿15.28	$578.61K ₿6.7
4457	Ta-da TADA	$0.0008254 ₿0.0000000093	-2.89	$574.7K ₿6.48	$0.0008511 ₿0.0000000095	$0.0008198 ₿0.0000000092	$89.89K ₿1.01	$826.95K ₿9.32	$574.7K ₿6.48
4458	Nuls NULS	$0.005029 ₿0.000000056	-1.11	$574.58K ₿6.49	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.16K ₿7.58	$574.58K ₿6.49
4462	BlueSparrow BLUESPARROW	$0.01315 ₿0.00000014	0.88	$573.64K ₿6.3	$0.01315 ₿0.00000014	$0.01281 ₿0.00000014	$1.81K ₿0.02	$607.79K ₿6.68	$573.64K ₿6.3
4463	Nominex NMX	$0.002552 ₿0.000000028	-0.15	$572.15K ₿6.44	$0.002564 ₿0.000000028	$0.002546 ₿0.000000028	$195.33 ₿0	$572.15K ₿6.44	$572.15K ₿6.44
4465	sudoswap SUDO	$0.02248 ₿0.00000025	-4.50	$571.06K ₿6.45	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.32K ₿0.14	$1.31M ₿14.73	$571.06K ₿6.45
4473	Alpha Impact FOLO	$0.001959 ₿0.000000022	-1.46	$568.21K ₿6.41	$0.001989 ₿0.000000022	$0.001947 ₿0.000000021	$43.83 ₿0	$831.01K ₿9.38	$568.21K ₿6.41
4474	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4476	Chihuahua Chain HUAHUA	$0.000004969 ₿0.000000000055	-5.92	$566.83K ₿6.4	$0.00000528 ₿0.000000000059	$0.000004959 ₿0.000000000056	$647.18 ₿0.01	$603.52K ₿6.82	$566.83K ₿6.4
4477	PolkaFoundry PKF	$0.003676 ₿0.000000041	-0.71	$566.8K ₿6.39	$0.003707 ₿0.000000041	$0.003668 ₿0.000000041	$5.9 ₿0	$735.29K ₿8.29	$566.8K ₿6.39
4487	Charli3 C3	$0.01582 ₿0.00000017	-0.50	$564.49K ₿6.36	$0.01592 ₿0.00000017	$0.01579 ₿0.00000017	$35.54 ₿0	$1.58M ₿17.83	$564.49K ₿6.36
4488	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4491	PoolTogether POOL	$0.07866 ₿0.00000088	1.54	$564.25K ₿6.36	$0.07863 ₿0.00000088	$0.07722 ₿0.00000086	$491.15 ₿0.01	$786.69K ₿8.87	$564.25K ₿6.36
4492	CyberDEX CYDX	$0.001634 ₿0.000000018	-1.21	$562.87K ₿6.36	$0.001675 ₿0.000000018	$0.001623 ₿0.000000018	$3.41K ₿0.04	$2.61M ₿29.53	$562.87K ₿6.36
4500	AsMatch ASM	$0.03115 ₿0.00000035	6.19	$561.54K ₿6.34	$0.03123 ₿0.00000035	$0.02934 ₿0.00000032	$47.81K ₿0.54	$3.12M ₿35.18	$561.54K ₿6.34
4512	AIPad AIPAD	$0.002875 ₿0.000000032	-0.35	$551.66K ₿6.23	$0.002944 ₿0.000000033	$0.002825 ₿0.000000031	$151.45K ₿1.71	$570.37K ₿6.44	$551.66K ₿6.23
4513	AVINOC AVINOC	$0.0033 ₿0.000000037	-7.51	$551.22K ₿6.21	$0.005373 ₿0.000000060	$0.00329 ₿0.000000037	$14.37 ₿0	$3.3M ₿37.21	$551.22K ₿6.21
4515	Fud the Pug FUD	$0.000000009561 ₿0.00000000000010	-13.66	$549.78K ₿6.2	$0.00000001107 ₿0.00000000000012	$0.000000009481 ₿0.00000000000010	$1.01K ₿0.01	$721.79K ₿8.14	$549.78K ₿6.2
4516	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4522	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4523	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4533	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-0.67	$538.46K ₿6.04	$0.0003616 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4535	RigoBlock GRG	$0.08162 ₿0.00000091	-0.46	$538K ₿6.03	$0.08203 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4536	WASSIE WASSIE	$0.0000007853 ₿0.0000000000088	-4.74	$537.92K ₿6.06	$0.0000009536 ₿0.000000000010	$0.0000007808 ₿0.0000000000088	$2.95K ₿0.03	$537.92K ₿6.06	$537.92K ₿6.06
4537	Bostrom BOOT	$0.000000001136 ₿0.000000000000012	9.97	$536.5K ₿6.08	$0.000000001151 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$517.5 ₿0.01	$1.33M ₿15.09	$536.5K ₿6.08
4539	Nabox NABOX	$0.000002569 ₿0.000000000029	-0.30	$537.57K ₿6.07	$0.000002629 ₿0.000000000029	$0.000002569 ₿0.000000000028	$286.51 ₿0	$2.57M ₿29.03	$537.57K ₿6.07
4542	MCH Coin MCHC	$0.0146 ₿0.00000016	-2.31	$536.14K ₿6.11	$0.01494 ₿0.00000016	$0.01459 ₿0.00000016	$128.13 ₿0	$551.22K ₿6.28	$536.14K ₿6.11
4544	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4546	Kromatika KROM	$0.006493 ₿0.000000073	-2.01	$534.5K ₿6.03	$0.006637 ₿0.000000074	$0.00649 ₿0.000000072	$124.01 ₿0	$649.44K ₿7.32	$534.5K ₿6.03
4548	Neurahub NEURA	$0.006361 ₿0.000000071	-1.26	$533.2K ₿6.01	$0.006453 ₿0.000000072	$0.006352 ₿0.000000071	$78.88 ₿0	$636.21K ₿7.17	$533.2K ₿6.01
4550	Zap ZAP	$0.001155 ₿0.000000013	-42.87	$531.63K ₿6	$0.002023 ₿0.000000022	$0.0009749 ₿0.000000011	$229.18 ₿0	$600.98K ₿6.78	$531.63K ₿6
4554	Wefi WEFI	$0.01265 ₿0.00000014	-0.08	$531.05K ₿5.99	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.89K ₿0.02	$1.27M ₿14.3	$531.05K ₿5.99
4556	OneFinity ONE	$0.02092 ₿0.00000023	-8.40	$530.7K ₿5.99	$0.02284 ₿0.00000025	$0.02089 ₿0.00000023	$1.91K ₿0.02	$732.28K ₿8.26	$530.7K ₿5.99
4558	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.29	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4568	Neoxa NEOX	$0.00005559 ₿0.00000000062	13.65	$529.8K ₿5.93	$0.00005551 ₿0.00000000062	$0.0000484 ₿0.00000000054	$9.91K ₿0.11	$532.36K ₿5.95	$529.8K ₿5.93
4569	Bomber Coin BCOIN	$0.005989 ₿0.000000067	-0.65	$525.43K ₿5.93	$0.006041 ₿0.000000067	$0.005947 ₿0.000000067	$276.34 ₿0	$593.37K ₿6.69	$525.43K ₿5.93
4570	Luna Inu LINU	$0.000000000701 ₿0.0000000000000078	-1.30	$524.92K ₿5.91	$0.000000000711 ₿0.0000000000000079	$0.000000000697 ₿0.0000000000000078	$6.43 ₿0	$700.67K ₿7.9	$524.92K ₿5.91
4580	ZMINE ZMN	$0.01272 ₿0.00000014	-0.33	$521.47K ₿5.84	$0.01277 ₿0.00000014	$0.01264 ₿0.00000014	$21.82 ₿0	$521.47K ₿5.84	$521.47K ₿5.84
4581	REVV REVV	$0.0004693 ₿0.0000000052	-1.96	$521.05K ₿5.88	$0.0004803 ₿0.0000000053	$0.0004682 ₿0.0000000052	$3.04K ₿0.03	$1.41M ₿15.9	$521.05K ₿5.88
4583	X2Y2 X2Y2	$0.001397 ₿0.000000015	1.44	$520.24K ₿5.87	$0.001407 ₿0.000000015	$0.001317 ₿0.000000014	$143.81K ₿1.6	$1.38M ₿15.55	$520.24K ₿5.87
4584	BitcoinBam BTCBAM	$0.03239 ₿0.00000036	0.06	$519.34K ₿5.86	$0.03243 ₿0.00000036	$0.03235 ₿0.00000036	$31.61K ₿0.36	$680.32K ₿7.68	$519.34K ₿5.86
4590	Cortex CTXC	$0.002192 ₿0.000000023	-20.72	$516.64K ₿5.65	$0.002765 ₿0.000000031	$0.00204 ₿0.000000023	$61.46K ₿0.69	$657.27K ₿7.19	$516.64K ₿5.65
4593	Hacash HAC	$0.3125 ₿0.0000035	-0.62	$515.49K ₿5.82	$0.3161 ₿0.0000035	$0.309 ₿0.0000034	$21.94K ₿0.25	$515.49K ₿5.82	$515.49K ₿5.82
4598	Dogechain DC	$0.00000615 ₿0.000000000069	-1.98	$513K ₿5.81	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$60.12K ₿0.68	$1.04M ₿11.8	$513K ₿5.81
4599	Merit Circle MC	$0.04318 ₿0.00000048	0.07	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4600	Script Network SCPT	$0.0005588 ₿0.0000000063	1.06	$513.82K ₿5.79	$0.0005591 ₿0.0000000063	$0.0005523 ₿0.0000000061	$105.1K ₿1.19	$543.44K ₿6.13	$513.82K ₿5.79
4605	Gui Inu GUI	$0.000000922 ₿0.000000000010	-3.05	$512.36K ₿5.77	$0.0000009523 ₿0.000000000010	$0.0000009201 ₿0.000000000010	$186.32K ₿2.1	$716.86K ₿8.08	$512.36K ₿5.77
4607	Lossless LSS	$0.005942 ₿0.000000066	268.01	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001612 ₿0.000000018	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4609	Stride Staked Osmo STOSMO	$0.07471 ₿0.00000084	-2.14	$511.11K ₿5.77	$0.07638 ₿0.00000085	$0.07443 ₿0.00000083	$7.37K ₿0.08	$511.11K ₿5.77	$511.11K ₿5.77
4614	PointPay PXP	$0.01692 ₿0.00000019	10.93	$507.77K ₿5.74	$0.01696 ₿0.00000019	$0.01525 ₿0.00000017	$122.81K ₿1.38	$1.69M ₿19.12	$507.77K ₿5.74
4615	MASQ MASQ	$0.01479 ₿0.00000016	5.04	$508.54K ₿5.73	$0.0169 ₿0.00000019	$0.01325 ₿0.00000014	$1.27K ₿0.01	$554.69K ₿6.26	$508.54K ₿5.73
4622	EDEN EDEN	$0.003174 ₿0.000000035	-1.73	$505.79K ₿5.7	$0.003231 ₿0.000000036	$0.003135 ₿0.000000035	$6.98 ₿0	$530.55K ₿5.98	$505.79K ₿5.7
4627	Altair AIR	$0.00128 ₿0.000000014	-0.71	$504.84K ₿5.69	$0.001296 ₿0.000000014	$0.001278 ₿0.000000014	$209.54 ₿0	$606.8K ₿6.84	$504.84K ₿5.69
4632	Bozo Benk BOZO	$0.000628 ₿0.0000000070	-2.47	$501.66K ₿5.66	$0.0006496 ₿0.0000000072	$0.0006245 ₿0.0000000070	$169.87 ₿0	$501.66K ₿5.66	$501.66K ₿5.66
4635	Lumerin LMR	$0.0007919 ₿0.0000000089	-0.40	$500.92K ₿5.65	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$56.43 ₿0	$791.91K ₿8.94	$500.92K ₿5.65
4638	WOM Token WOM	$0.00211 ₿0.000000023	69.49	$500.24K ₿5.65	$0.002174 ₿0.000000024	$0.001081 ₿0.000000012	$1.72 ₿0	$2.11M ₿23.82	$500.24K ₿5.65
4639	SALT SALT	$0.005711 ₿0.000000064	0.64	$499.62K ₿5.62	$0.005753 ₿0.000000064	$0.005623 ₿0.000000062	$54.63 ₿0	$685.36K ₿7.71	$499.62K ₿5.62
4643	Domi DOMI	$0.001083 ₿0.000000012	1.80	$498.36K ₿5.61	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$15.89K ₿0.18	$1.08M ₿12.19	$498.36K ₿5.61
4646	LandWolf WOLF	$0.00004949 ₿0.00000000056	-0.02	$497.08K ₿5.61	$0.00005016 ₿0.00000000056	$0.00004902 ₿0.00000000054	$168.07 ₿0	$497.08K ₿5.61	$497.08K ₿5.61
4647	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4653	Feathercoin FTC	$0.001702 ₿0.000000019	91.28	$495.59K ₿5.59	$0.001702 ₿0.000000019	$0.0008873 ₿0.0000000099	$4.87 ₿0	$495.85K ₿5.6	$495.59K ₿5.59
4656	JustAnEgg EGG	$0.001233 ₿0.000000013	-0.85	$494.77K ₿5.58	$0.001256 ₿0.000000014	$0.001228 ₿0.000000013	$95.95 ₿0	$494.77K ₿5.58	$494.77K ₿5.58
4659	ISKRA Token ISK	$0.001003 ₿0.000000011	1.18	$500.16K ₿5.69	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.3K ₿0.15	$1M ₿11.38	$500.16K ₿5.69
4660	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4664	Wing Finance WING	$0.09028 ₿0.0000010	-6.84	$491.61K ₿5.55	$0.09691 ₿0.0000010	$0.09009 ₿0.0000010	$78.58K ₿0.89	$689.61K ₿7.78	$491.61K ₿5.55
4672	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4675	Boba Oppa BOBAOPPA	$0.0001023 ₿0.0000000011	-9.50	$487.26K ₿5.5	$0.0001131 ₿0.0000000012	$0.00009558 ₿0.0000000010	$222.17 ₿0	$487.26K ₿5.5	$487.26K ₿5.5
4676	Factor FCTR	$0.03245 ₿0.00000036	0.15	$486.91K ₿5.48	$0.03248 ₿0.00000036	$0.03216 ₿0.00000036	$511.54 ₿0.01	$3.25M ₿36.51	$486.91K ₿5.48
4678	Pepe Trump PTRUMP	$0.000488 ₿0.0000000055	-1.05	$486.8K ₿5.49	$0.0004971 ₿0.0000000056	$0.0004875 ₿0.0000000054	$65.93 ₿0	$486.8K ₿5.49	$486.8K ₿5.49
4679	SafeMoon Inu SMI	$0.0000004861 ₿0.0000000000054	-0.72	$486.12K ₿5.48	$0.0000004902 ₿0.0000000000055	$0.0000004833 ₿0.0000000000054	$13.1 ₿0	$486.12K ₿5.48	$486.12K ₿5.48
4681	DeFi Yield Protocol DYP	$0.03122 ₿0.00000035	-0.92	$486.07K ₿5.47	$0.03159 ₿0.00000035	$0.03113 ₿0.00000035	$20.21 ₿0	$573.4K ₿6.45	$486.07K ₿5.47
4684	Wam WAM	$0.0007114 ₿0.0000000080	0.35	$483.46K ₿5.46	$0.0007513 ₿0.0000000084	$0.0007052 ₿0.0000000078	$38.73K ₿0.44	$711.51K ₿8.04	$483.46K ₿5.46
4689	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$482.01K ₿5.06	$0	$0	$13.9K ₿0.15	$482.36K ₿5.06	$482.01K ₿5.06
4691	GoChain GO	$0.0003596 ₿0.0000000040	-19.35	$481.77K ₿5.44	$0.0009068 ₿0.000000010	$0.0003094 ₿0.0000000034	$2.13K ₿0.02	$481.84K ₿5.44	$481.77K ₿5.44
4692	Lava LAVA	$0.00124 ₿0.000000013	-3.72	$481.54K ₿5.43	$0.001305 ₿0.000000014	$0.001228 ₿0.000000013	$12.25K ₿0.14	$1.24M ₿14	$481.54K ₿5.43
4697	Orbofi AI OBI	$0.0003263 ₿0.0000000037	12.09	$479.86K ₿5.46	$0.0003291 ₿0.0000000037	$0.0002901 ₿0.0000000032	$57.61K ₿0.65	$653.34K ₿7.43	$479.86K ₿5.46
4698	Qmall QMALL	$0.006788 ₿0.000000076	-73.39	$479.69K ₿5.41	$0.02551 ₿0.00000028	$0.006788 ₿0.000000076	$0.64 ₿0	$678.88K ₿7.66	$479.69K ₿5.41
4701	Regen REGEN	$0.003224 ₿0.000000036	0.28	$478.08K ₿5.39	$0.003246 ₿0.000000036	$0.003142 ₿0.000000035	$325.69 ₿0	$478.08K ₿5.39	$478.08K ₿5.39
4704	Groestlcoin GRS	$0.005337 ₿0.000000060	1.63	$476.46K ₿5.37	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$12.3K ₿0.14	$476.52K ₿5.38	$476.46K ₿5.37
4705	Scallop SCLP	$0.008564 ₿0.000000096	-5.17	$476.73K ₿5.38	$0.009031 ₿0.00000010	$0.008541 ₿0.000000096	$27.91 ₿0	$856.46K ₿9.66	$476.73K ₿5.38
4706	Voyager Token VGX	$0.0005211 ₿0.0000000058	-0.06	$475.97K ₿5.37	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$554.76K ₿6.26	$477.3K ₿5.39	$475.97K ₿5.37
4715	Edge Matrix Computing EMC	$0.00073 ₿0.0000000082	3.54	$473.25K ₿5.34	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.02K ₿0.14	$716.82K ₿8.09	$473.25K ₿5.34
4718	PIRB PIRB	$0.006808 ₿0.000000076	-0.58	$472.65K ₿5.33	$0.006854 ₿0.000000076	$0.006805 ₿0.000000076	$935.12 ₿0.01	$472.65K ₿5.33	$472.65K ₿5.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}