16 の検索結果ページ時価総額によるトップBitrock Ecosystemコイン

Bitrock Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bitrock Ecosystem (2897)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4368	Eloncoin ELON	$0.0000003573 ₿0.0000000000056	10.48	$244.91K ₿3.89	$0.0000003844 ₿0.0000000000060	$0.0000002981 ₿0.0000000000047	$40.63K ₿0.64	$244.91K ₿3.89	$244.91K ₿3.89
4374	Prisma mkUSD MKUSD	$1 ₿0.000015	0.42	$245.31K ₿3.87	$1 ₿0.000016	$0.9946 ₿0.000015	$1.7K ₿0.03	$245.31K ₿3.87	$245.31K ₿3.87
4376	WATER Coin WATER	$0.00000335 ₿0.000000000053	3.98	$246.13K ₿3.89	$0.000003409 ₿0.000000000053	$0.00000322 ₿0.000000000051	$158.64 ₿0	$246.13K ₿3.89	$246.13K ₿3.89
4379	Degen Zoo DZOO	$0.0006274 ₿0.0000000099	-0.29	$244.56K ₿3.85	$0.0006305 ₿0.0000000099	$0.0006251 ₿0.0000000098	$7.9 ₿0	$430.93K ₿6.79	$244.56K ₿3.85
4386	HeadStarter HST	$0.001296 ₿0.000000020	0.79	$244.21K ₿3.85	$0.001306 ₿0.000000020	$0.00127 ₿0.000000020	$2.75 ₿0	$3.24M ₿51.07	$244.21K ₿3.85
4392	WASSIE WASSIE	$0.0000003554 ₿0.0000000000056	3.04	$243.42K ₿3.84	$0.0000003572 ₿0.0000000000056	$0.0000003449 ₿0.0000000000055	$10.85 ₿0	$243.42K ₿3.84	$243.42K ₿3.84
4394	Streamr XDATA XDATA	$0.000349 ₿0.0000000055	-0.12	$243.29K ₿3.84	$0.0003495 ₿0.0000000055	$0.0003488 ₿0.0000000054	$4.33 ₿0	$344.49K ₿5.43	$243.29K ₿3.84
4395	Doge Eat Doge OMNOM	$0.000000000782 ₿0.000000000000012	-2.19	$243.05K ₿3.82	$0.000000000896 ₿0.000000000000014	$0.000000000776 ₿0.000000000000012	$58.19K ₿0.92	$781.51K ₿12.27	$243.05K ₿3.82
4401	Trio (Ordinals) TRIO	$0.0115 ₿0.00000018	-0.59	$241.59K ₿3.81	$0.01157 ₿0.00000018	$0.01147 ₿0.00000018	$65.16K ₿1.02	$241.59K ₿3.81	$241.59K ₿3.81
4408	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4415	Neurahub NEURA	$0.002844 ₿0.000000046	0	$238.43K ₿3.9	$0	$0	$81.98 ₿0	$284.49K ₿4.65	$238.43K ₿3.9
4417	S.C. Corinthians Fan Token SCCP	$0.03397 ₿0.00000053	0.08	$237.78K ₿3.77	$0.03515 ₿0.00000056	$0.03367 ₿0.00000053	$54.04K ₿0.85	$679.45K ₿10.78	$237.78K ₿3.77
4420	Young Peezy AKA Pepe PEEZY	$0.0002371 ₿0.0000000037	1.60	$237.11K ₿3.74	$0.0002394 ₿0.0000000037	$0.0002314 ₿0.0000000036	$13.42 ₿0	$237.11K ₿3.74	$237.11K ₿3.74
4426	Bware INFRA	$0.05721 ₿0.00000090	0.48	$236.34K ₿3.73	$0.0596 ₿0.00000095	$0.05684 ₿0.00000089	$372.67 ₿0.01	$5.72M ₿90.19	$236.34K ₿3.73
4429	イーソス VGX	$0.0002578 ₿0.0000000040	-3.57	$235.62K ₿3.71	$0.0002929 ₿0.0000000047	$0.0002333 ₿0.0000000036	$14.76K ₿0.23	$236.33K ₿3.73	$235.62K ₿3.71
4433	Wam WAM	$0.0003462 ₿0.0000000054	-4.82	$235.31K ₿3.84	$0.0003908 ₿0.0000000063	$0.0003224 ₿0.0000000051	$56.62K ₿0.89	$346.3K ₿5.64	$235.31K ₿3.84
4439	XSwap Treasure XTT	$0.0001977 ₿0.0000000031	0.33	$234.27K ₿3.69	$0.0001977 ₿0.0000000031	$0.000197 ₿0.0000000031	$11.77 ₿0	$277.61K ₿4.38	$234.27K ₿3.69
4440	コルテックス CTXC	$0.0009947 ₿0.000000015	14.75	$236.94K ₿3.69	$0.0009956 ₿0.000000015	$0.0008651 ₿0.000000013	$54.1K ₿0.86	$298.21K ₿4.64	$236.94K ₿3.69
4444	Raven Protocol RAVEN	$0.00005271 ₿0.00000000082	2.50	$233.91K ₿3.68	$0.00005289 ₿0.00000000083	$0.00005144 ₿0.00000000082	$35.91 ₿0	$527.23K ₿8.29	$233.91K ₿3.68
4450	Astroport ASTRO	$0.000548 ₿0.0000000086	-1.02	$232.18K ₿3.66	$0.0008159 ₿0.000000013	$0.000534 ₿0.0000000084	$3.54K ₿0.06	$602.84K ₿9.51	$232.18K ₿3.66
4456	CONDO CONDO	$0.00002315 ₿0.00000000036	-0.56	$231.48K ₿3.65	$0.00002332 ₿0.00000000036	$0.00002313 ₿0.00000000036	$120.83 ₿0	$231.48K ₿3.65	$231.48K ₿3.65
4461	Machine Xchange Coin MXC	$0.00007121 ₿0.0000000011	-7.73	$230.76K ₿3.64	$0.00008178 ₿0.0000000013	$0.00006914 ₿0.0000000010	$4.88K ₿0.08	$230.76K ₿3.64	$230.76K ₿3.64
4462	Hex Orange Address HOA	$0.001535 ₿0.000000024	4.07	$230.65K ₿3.63	$0.001541 ₿0.000000024	$0.001441 ₿0.000000023	$38.29 ₿0	$230.65K ₿3.63	$230.65K ₿3.63
4467	Inspect INSP	$0.0002888 ₿0.0000000045	-12.90	$230.56K ₿3.69	$0.0003315 ₿0.0000000053	$0.0002855 ₿0.0000000045	$97.17K ₿1.54	$288.79K ₿4.62	$230.56K ₿3.69
4468	Rejuve.AI RJV	$0.0004287 ₿0.0000000067	-2.09	$229.71K ₿3.62	$0.000448 ₿0.0000000071	$0.0004197 ₿0.0000000066	$5.47K ₿0.09	$428.71K ₿6.76	$229.71K ₿3.62
4479	XSwap Protocol XSP	$0.00009513 ₿0.0000000014	9.80	$228.01K ₿3.6	$0.00009563 ₿0.0000000015	$0.0000861 ₿0.0000000013	$1.31K ₿0.02	$1.24M ₿19.5	$228.01K ₿3.6
4482	Banana BANANA	$0.04624 ₿0.00000072	-1.34	$227.57K ₿3.59	$0.04687 ₿0.00000073	$0.04621 ₿0.00000072	$1.45 ₿0	$227.57K ₿3.59	$227.57K ₿3.59
4493	Amepay AME	$0.0002255 ₿0.0000000035	1.06	$225.53K ₿3.56	$0.0002272 ₿0.0000000036	$0.000222 ₿0.0000000035	$62.23K ₿0.98	$225.53K ₿3.56	$225.53K ₿3.56
4503	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	0	$224.61K ₿3.59	$0	$0	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4506	Cheems CHEEMS	$0.00009139 ₿0.0000000014	0.05	$223.15K ₿3.52	$0.00009142 ₿0.0000000014	$0.00009092 ₿0.0000000014	$22.93 ₿0	$223.15K ₿3.52	$223.15K ₿3.52
4507	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4508	K9 Finance DAO KNINE	$0.0000003158 ₿0.0000000000049	3.59	$221.86K ₿3.5	$0.0000003173 ₿0.0000000000050	$0.0000002702 ₿0.0000000000042	$5.3K ₿0.08	$315.83K ₿4.98	$221.86K ₿3.5
4510	Bolt BOLT	$0.0002218 ₿0.0000000035	0	$221.61K ₿3.53	$0	$0	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4515	LATOKEN LA	$0.003647 ₿0.000000057	0	$221.35K ₿3.5	$0	$0	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4516	Omax OMAX	$0.00002457 ₿0.00000000039	-9.90	$221.14K ₿3.63	$0.00002977 ₿0.00000000048	$0.00002457 ₿0.00000000038	$14.18K ₿0.23	$221.14K ₿3.63	$221.14K ₿3.63
4525	LandX Governance Token LNDX	$0.01665 ₿0.00000026	-0.65	$219.16K ₿3.45	$0.01676 ₿0.00000027	$0.01664 ₿0.00000026	$10.82K ₿0.17	$1.18M ₿18.53	$219.16K ₿3.45
4526	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4531	Hum(AI)n Web3 DOME	$0.000002399 ₿0.000000000037	2.53	$218.38K ₿3.44	$0.000002399 ₿0.000000000038	$0.00000234 ₿0.000000000037	$88.08K ₿1.38	$239.61K ₿3.77	$218.38K ₿3.44
4534	Whales Market WHALES	$0.008365 ₿0.00000013	5.04	$217.86K ₿3.42	$0.008407 ₿0.00000013	$0.00796 ₿0.00000012	$367.61 ₿0.01	$836.83K ₿13.13	$217.86K ₿3.42
4548	RedFOX Labs RFOX	$0.0001113 ₿0.0000000017	0.85	$214.91K ₿3.4	$0.0001128 ₿0.0000000017	$0.0001097 ₿0.0000000017	$15.62 ₿0	$221.5K ₿3.5	$214.91K ₿3.4
4550	Pepe Trump PTRUMP	$0.0002162 ₿0.0000000034	4.46	$214.78K ₿3.39	$0.0002192 ₿0.0000000034	$0.0002069 ₿0.0000000033	$2.05 ₿0	$214.78K ₿3.39	$214.78K ₿3.39
4557	Clube Atlético Mineiro Fan Token GALO	$0.03456 ₿0.00000054	0.69	$214.42K ₿3.38	$0.03757 ₿0.00000059	$0.03397 ₿0.00000053	$12.12K ₿0.19	$345.36K ₿5.44	$214.42K ₿3.38
4561	Euro Tether EURT	$0.0515 ₿0.00000081	3.18	$213.95K ₿3.37	$0.05587 ₿0.00000088	$0.04827 ₿0.00000076	$222.1 ₿0	$2.58M ₿40.6	$213.95K ₿3.37
4565	Crust Network CRU	$0.007969 ₿0.00000012	3.10	$212.91K ₿3.36	$0.008027 ₿0.00000012	$0.007729 ₿0.00000012	$10.7K ₿0.17	$279.12K ₿4.4	$212.91K ₿3.36
4566	TiFi TIFI	$0.000000001915 ₿0.000000000000030	2.02	$212.63K ₿3.35	$0.000000001923 ₿0.000000000000030	$0.00000000187 ₿0.000000000000030	$2.35 ₿0	$1.38M ₿21.79	$212.63K ₿3.35
4571	Giveth GIV	$0.0005517 ₿0.0000000087	4.80	$211.73K ₿3.34	$0.0005644 ₿0.0000000089	$0.0005256 ₿0.0000000084	$178.19 ₿0	$552.07K ₿8.71	$211.73K ₿3.34
4572	BAI Stablecoin BAI	$0.9244 ₿0.000014	0.46	$211.54K ₿3.37	$0.9435 ₿0.000015	$0.9182 ₿0.000014	$466.33 ₿0.01	$211.54K ₿3.37	$211.54K ₿3.37
4574	Domi DOMI	$0.0004319 ₿0.0000000068	6.78	$211.27K ₿3.32	$0.0004338 ₿0.0000000068	$0.0004031 ₿0.0000000064	$155.06 ₿0	$431.59K ₿6.79	$211.27K ₿3.32
4575	Kamala Horris KAMA	$0.0002129 ₿0.0000000033	1.47	$211.98K ₿3.35	$0.0002213 ₿0.0000000035	$0.0001633 ₿0.0000000026	$9.88K ₿0.16	$211.98K ₿3.35	$211.98K ₿3.35
4577	Cryowar CWAR	$0.0006993 ₿0.000000011	-0.94	$210.72K ₿3.35	$0.0007074 ₿0.000000011	$0.0006736 ₿0.000000010	$667.41 ₿0.01	$699.24K ₿11.11	$210.72K ₿3.35
4580	BakeryToken BAKE	$0.0007293 ₿0.000000011	-0.01	$210.56K ₿3.32	$0.0007489 ₿0.000000011	$0.0007195 ₿0.000000011	$91.27K ₿1.44	$211.34K ₿3.33	$210.56K ₿3.32
4585	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	-15.04	$209.29K ₿3.3	$0.0000575 ₿0.00000000092	$0.00004797 ₿0.00000000076	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4588	ONINO ONI	$0.005016 ₿0.000000079	2.00	$208.82K ₿3.29	$0.005032 ₿0.000000079	$0.004917 ₿0.000000078	$35.55K ₿0.56	$501.86K ₿7.91	$208.82K ₿3.29
4589	Sommelier SOMM	$0.0005566 ₿0.0000000087	26.71	$208.64K ₿3.29	$0.0005727 ₿0.0000000090	$0.0004369 ₿0.0000000070	$246.2 ₿0	$278.33K ₿4.39	$208.64K ₿3.29
4590	SAD HAMSTER HAMMY	$0.0002093 ₿0.0000000033	4.48	$209.31K ₿3.31	$0.0002115 ₿0.0000000033	$0.0002002 ₿0.0000000032	$841.58 ₿0.01	$209.31K ₿3.31	$209.31K ₿3.31
4592	Yaku YAKU	$0.0004182 ₿0.0000000065	2.16	$207.16K ₿3.27	$0.0004183 ₿0.0000000066	$0.0004093 ₿0.0000000065	$3.08 ₿0	$209.13K ₿3.3	$207.16K ₿3.27
4594	GameGPT DUEL	$0.00002474 ₿0.00000000039	3.26	$206.67K ₿3.26	$0.00002489 ₿0.00000000039	$0.00002222 ₿0.00000000035	$567.58 ₿0.01	$247.37K ₿3.9	$206.67K ₿3.26
4596	Neiro NEIRO	$0.0002087 ₿0.0000000033	0.57	$206.4K ₿3.32	$0.0002158 ₿0.0000000034	$0.0002075 ₿0.0000000032	$50.3K ₿0.8	$206.4K ₿3.32	$206.4K ₿3.32
4598	dotmoovs MOOV	$0.0002062 ₿0.0000000032	5.94	$206.27K ₿3.25	$0.0002109 ₿0.0000000033	$0.0001943 ₿0.0000000031	$15.58K ₿0.25	$206.27K ₿3.25	$206.27K ₿3.25
4604	Long LONG	$0.0000002613 ₿0.0000000000042	0	$205.64K ₿3.31	$0.0000002613 ₿0.0000000000042	$0.0000002613 ₿0.0000000000042	$2.1 ₿0	$205.64K ₿3.31	$205.64K ₿3.31
4609	CheckDot CDT	$0.02775 ₿0.00000043	4.55	$205.14K ₿3.23	$0.02775 ₿0.00000043	$0.02646 ₿0.00000042	$9.75 ₿0	$277.57K ₿4.37	$205.14K ₿3.23
4610	BarnBridge BOND	$0.02051 ₿0.00000032	-7.33	$205.16K ₿3.23	$0.02215 ₿0.00000035	$0.02017 ₿0.00000031	$390.51 ₿0.01	$205.16K ₿3.23	$205.16K ₿3.23
4616	OmniCat OMNI	$0.00000449 ₿0.000000000070	4.86	$204.19K ₿3.21	$0.00000456 ₿0.000000000071	$0.000004279 ₿0.000000000069	$90.13 ₿0	$204.19K ₿3.21	$204.19K ₿3.21
4619	Bozo Benk BOZO	$0.0002554 ₿0.0000000040	9.67	$204.08K ₿3.22	$0.0002566 ₿0.0000000040	$0.0002328 ₿0.0000000037	$158.73 ₿0	$204.08K ₿3.22	$204.08K ₿3.22
4623	Kryptokrona XKR	$0.0003334 ₿0.0000000052	6.80	$203.06K ₿3.2	$0.0003403 ₿0.0000000054	$0.000276 ₿0.0000000044	$3.32K ₿0.05	$333.46K ₿5.26	$203.06K ₿3.2
4625	XANA XETA	$0.00004102 ₿0.00000000064	-0.01*	$202.27K ₿3.18	$0.00004104 ₿0.00000000065	$0.00004102 ₿0.00000000064	$52.96 ₿0	$202.27K ₿3.18	$202.27K ₿3.18
4627	Gains GAINS	$0.003493 ₿0.000000055	-3.61	$202.14K ₿3.19	$0.003714 ₿0.000000059	$0.003428 ₿0.000000054	$220.51 ₿0	$349.37K ₿5.51	$202.14K ₿3.19
4628	enqAI ENQAI	$0.0002038 ₿0.0000000032	-10.75	$201.99K ₿3.19	$0.0002354 ₿0.0000000037	$0.0001976 ₿0.0000000031	$24.1K ₿0.38	$203.87K ₿3.22	$201.99K ₿3.19
4634	Opium OPIUM	$0.01095 ₿0.00000017	3.01	$201.35K ₿3.17	$0.01095 ₿0.00000017	$0.01063 ₿0.00000016	$22.42 ₿0	$1.1M ₿17.27	$201.35K ₿3.17
4642	Hapi HAPI	$0.2444 ₿0.0000038	0.18	$200.8K ₿3.16	$0.5573 ₿0.0000089	$0.2363 ₿0.0000037	$10.85 ₿0	$200.8K ₿3.16	$200.8K ₿3.16
4645	DUST Protocol DUST	$0.00602 ₿0.000000094	2.27	$200.48K ₿3.15	$0.006043 ₿0.000000095	$0.005879 ₿0.000000094	$53.18 ₿0	$200.48K ₿3.15	$200.48K ₿3.15
4646	Grai GRAI	$0.7641 ₿0.000012	0.20	$200.4K ₿3.16	$0.7788 ₿0.000012	$0.7521 ₿0.000011	$28.88 ₿0	$200.4K ₿3.16	$200.4K ₿3.16
4647	ZMINE ZMN	$0.006535 ₿0.00000010	1.98	$200.19K ₿3.16	$0.006563 ₿0.00000010	$0.006386 ₿0.00000010	$794.19 ₿0.01	$200.19K ₿3.16	$200.19K ₿3.16
4650	Elmo ELMO	$0.0007001 ₿0.000000011	1.05	$199.9K ₿3.15	$0.0007121 ₿0.000000011	$0.0006774 ₿0.000000010	$170.97 ₿0	$199.9K ₿3.15	$199.9K ₿3.15
4652	Paint Swap BRUSH	$0.0004899 ₿0.0000000077	13.01	$199.63K ₿3.13	$0.0004915 ₿0.0000000077	$0.0004316 ₿0.0000000069	$295.74 ₿0	$199.63K ₿3.13	$199.63K ₿3.13
4655	Unifi Protocol DAO UNFI	$0.02523 ₿0.00000039	-8.53	$199.08K ₿3.14	$0.02891 ₿0.00000046	$0.02433 ₿0.00000038	$4.43K ₿0.07	$252.33K ₿3.98	$199.08K ₿3.14
4658	Strong STRONG	$0.4971 ₿0.0000078	2.90	$198.76K ₿3.13	$0.4975 ₿0.0000078	$0.4812 ₿0.0000076	$15.15 ₿0	$262.92K ₿4.15	$198.76K ₿3.13
4666	Nyan Heroes NYAN	$0.001347 ₿0.000000021	-4.05	$197.14K ₿3.18	$0.00167 ₿0.000000026	$0.001298 ₿0.000000020	$12.76K ₿0.2	$1.35M ₿21.71	$197.14K ₿3.18
4675	ApeBond ABOND	$0.0005161 ₿0.0000000081	2.87	$196.64K ₿3.1	$0.0005178 ₿0.0000000081	$0.0005001 ₿0.0000000080	$135.24 ₿0	$187.7K ₿2.96	$196.64K ₿3.1
4679	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4680	zkLink ZKL	$0.0003511 ₿0.0000000055	-1.22	$195.83K ₿3.09	$0.0003669 ₿0.0000000058	$0.000345 ₿0.0000000054	$129.97K ₿2.05	$351.14K ₿5.53	$195.83K ₿3.09
4685	DeepFakeAI FAKEAI	$0.0002031 ₿0.0000000032	1.09	$194.84K ₿3.07	$0.0002065 ₿0.0000000032	$0.0001998 ₿0.0000000031	$327.16 ₿0.01	$194.84K ₿3.07	$194.84K ₿3.07
4688	Regen REGEN	$0.001309 ₿0.000000020	2.86	$194.24K ₿3.07	$0.001323 ₿0.000000020	$0.001265 ₿0.000000020	$149.55 ₿0	$194.24K ₿3.07	$194.24K ₿3.07
4691	Lion DAO ROAR	$0.0000002169 ₿0.0000000000034	2.10	$193.82K ₿3.06	$0.0000002182 ₿0.0000000000034	$0.0000002112 ₿0.0000000000033	$65.01 ₿0	$193.82K ₿3.06	$193.82K ₿3.06
4694	Idena IDNA	$0.001922 ₿0.000000030	0.16	$193.29K ₿3.05	$0.001933 ₿0.000000031	$0.001908 ₿0.000000030	$83.2 ₿0	$297.58K ₿4.69	$193.29K ₿3.05
4705	PEPE 0x69 ON BASE PEPE	$0.000000000455 ₿0.0000000000000071	2.92	$191.62K ₿3.03	$0.000000000464 ₿0.0000000000000073	$0.000000000442 ₿0.0000000000000071	$25.37K ₿0.4	$191.62K ₿3.03	$191.62K ₿3.03
4706	TAO INU TAONU	$0.0002069 ₿0.0000000032	14.25	$191.74K ₿3.03	$0.0002102 ₿0.0000000033	$0.000179 ₿0.0000000028	$29.73K ₿0.47	$191.74K ₿3.03	$191.74K ₿3.03
4716	Muse MUSE	$0.2803 ₿0.0000044	1.44	$189.23K ₿2.98	$0.2894 ₿0.0000046	$0.2754 ₿0.0000043	$671.24 ₿0.01	$189.72K ₿2.99	$189.23K ₿2.98
4717	Talis Protocol TALIS	$0.0004805 ₿0.0000000075	2.43	$188.92K ₿2.98	$0.0004832 ₿0.0000000076	$0.0004652 ₿0.0000000074	$148.37 ₿0	$480.62K ₿7.58	$188.92K ₿2.98
4723	Acquire.Fi ACQ	$0.000648 ₿0.000000010	-0.21	$188.33K ₿2.44	$0.0007341 ₿0.000000011	$0.0005295 ₿0.0000000083	$1.5K ₿0.02	$193.7K ₿2.51	$188.33K ₿2.44
4736	SophiaVerse SOPH	$0.0007123 ₿0.000000011	0.78	$185.47K ₿2.92	$0.0007225 ₿0.000000011	$0.0007059 ₿0.000000011	$214.76 ₿0	$712.92K ₿11.23	$185.47K ₿2.92
4747	OneFinity ONE	$0.007249 ₿0.00000011	-4.77	$183.89K ₿2.89	$0.008044 ₿0.00000012	$0.007 ₿0.00000011	$2.93K ₿0.05	$253.74K ₿3.99	$183.89K ₿2.89
4748	AI Power Grid AIPG	$0.001314 ₿0.000000020	5.74	$183.35K ₿2.89	$0.001314 ₿0.000000020	$0.001243 ₿0.000000019	$35.41 ₿0	$197.21K ₿3.11	$183.35K ₿2.89
4749	Octokn OTK	$0.0003277 ₿0.0000000051	2.09	$183.34K ₿2.89	$0.0003375 ₿0.0000000053	$0.0003205 ₿0.0000000050	$14.36K ₿0.23	$393.29K ₿6.2	$183.34K ₿2.89
4760	Husky Axax HUSKY	$0.000000002051 ₿0.000000000000032	13.92	$181.46K ₿2.85	$0.000000002069 ₿0.000000000000032	$0.000000001788 ₿0.000000000000028	$1.27K ₿0.02	$181.46K ₿2.85	$181.46K ₿2.85
4761	FREEdom coin FREE	$0.00000002267 ₿0.00000000000035	-1.84	$181.39K ₿2.86	$0.00000002364 ₿0.00000000000037	$0.00000002262 ₿0.00000000000035	$88.4K ₿1.38	$181.39K ₿2.86	$181.39K ₿2.86
4762	Market Making Pro MMPRO	$0.001967 ₿0.000000031	9.63	$181.21K ₿2.78	$0.001977 ₿0.000000031	$0.001794 ₿0.000000028	$1.2K ₿0.02	$196.8K ₿3.01	$181.21K ₿2.78
4768	higher HIGHER	$0.0001805 ₿0.0000000028	-0.87	$180.58K ₿2.85	$0.0001835 ₿0.0000000029	$0.0001774 ₿0.0000000027	$167.14K ₿2.63	$180.58K ₿2.85	$180.58K ₿2.85
4773	CocktailBar COC	$3.59 ₿0.000056	3.56	$179.49K ₿2.83	$3.65 ₿0.000057	$3.47 ₿0.000055	$269.43 ₿0	$179.49K ₿2.83	$179.49K ₿2.83
4777	RIBBIT RBT	$0.0000004384 ₿0.0000000000069	3.06	$178.56K ₿2.8	$0.0000004401 ₿0.0000000000069	$0.000000414 ₿0.0000000000066	$2.12K ₿0.03	$178.56K ₿2.8	$178.56K ₿2.8
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}