16 の検索結果ページ時価総額によるトップBitrock Ecosystemコイン

Bitrock Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bitrock Ecosystem (2897)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4364	Factor FCTR	$0.01645 ₿0.00000025	1.24	$246.97K ₿3.88	$0.01671 ₿0.00000026	$0.01625 ₿0.00000025	$1.12K ₿0.02	$1.65M ₿25.89	$246.97K ₿3.88
4365	Eloncoin ELON	$0.0000003597 ₿0.0000000000056	11.67	$246.48K ₿3.89	$0.0000003844 ₿0.0000000000060	$0.0000002981 ₿0.0000000000047	$40.66K ₿0.64	$246.48K ₿3.89	$246.48K ₿3.89
4370	WATER Coin WATER	$0.00000335 ₿0.000000000053	4.03	$246.22K ₿3.86	$0.000003409 ₿0.000000000053	$0.00000321 ₿0.000000000051	$158.95 ₿0	$246.22K ₿3.86	$246.22K ₿3.86
4375	Prisma mkUSD MKUSD	$1 ₿0.000015	0.31	$245.33K ₿3.85	$1 ₿0.000016	$0.9946 ₿0.000015	$1.7K ₿0.03	$245.33K ₿3.85	$245.33K ₿3.85
4377	Degen Zoo DZOO	$0.0006279 ₿0.0000000098	-0.22	$244.32K ₿3.85	$0.0006305 ₿0.0000000099	$0.0006251 ₿0.0000000098	$7.9 ₿0	$430.5K ₿6.78	$244.32K ₿3.85
4385	HeadStarter HST	$0.001296 ₿0.000000020	0.86	$244.21K ₿3.85	$0.001306 ₿0.000000020	$0.00127 ₿0.000000020	$2.75 ₿0	$3.24M ₿51.07	$244.21K ₿3.85
4390	WASSIE WASSIE	$0.0000003554 ₿0.0000000000056	3.04	$243.42K ₿3.84	$0.0000003572 ₿0.0000000000056	$0.0000003449 ₿0.0000000000055	$10.85 ₿0	$243.42K ₿3.84	$243.42K ₿3.84
4392	Streamr XDATA XDATA	$0.0003488 ₿0.0000000052	-0.20	$243.17K ₿3.67	$0.0003495	$0.000349	$4.33 ₿0	$344.32K ₿5.19	$243.17K ₿3.67
4396	Trio (Ordinals) TRIO	$0.0115 ₿0.00000018	-0.48	$241.63K ₿3.8	$0.01157 ₿0.00000018	$0.01147 ₿0.00000018	$64.21K ₿1.01	$241.63K ₿3.8	$241.63K ₿3.8
4405	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4410	S.C. Corinthians Fan Token SCCP	$0.03418 ₿0.00000053	0.26	$239.24K ₿3.73	$0.03515 ₿0.00000056	$0.03367 ₿0.00000053	$53.73K ₿0.84	$683.63K ₿10.66	$239.24K ₿3.73
4413	Neurahub NEURA	$0.002844 ₿0.000000046	0	$238.43K ₿3.9	$0	$0	$81.98 ₿0	$284.49K ₿4.65	$238.43K ₿3.9
4415	Young Peezy AKA Pepe PEEZY	$0.000237 ₿0.0000000037	1.84	$237.1K ₿3.74	$0.0002394 ₿0.0000000037	$0.0002314 ₿0.0000000036	$13.42 ₿0	$237.1K ₿3.74	$237.1K ₿3.74
4422	Wam WAM	$0.0003581 ₿0.0000000054	-1.39	$236.73K ₿3.75	$0.0003908 ₿0.0000000063	$0.0003224 ₿0.0000000051	$55.65K ₿0.84	$348.39K ₿5.52	$236.73K ₿3.75
4428	Bware INFRA	$0.05721 ₿0.00000089	0.48	$236.35K ₿3.71	$0.0596 ₿0.00000095	$0.05684 ₿0.00000089	$372.71 ₿0.01	$5.72M ₿89.89	$236.35K ₿3.71
4436	イーソス VGX	$0.0002565 ₿0.0000000040	-2.45	$234.49K ₿3.68	$0.0002929 ₿0.0000000047	$0.0002333 ₿0.0000000036	$14.75K ₿0.23	$235.2K ₿3.7	$234.49K ₿3.68
4437	コルテックス CTXC	$0.0009843 ₿0.000000015	13.46	$234.47K ₿3.69	$0.0009956 ₿0.000000015	$0.0008651 ₿0.000000013	$54.31K ₿0.85	$295.11K ₿4.65	$234.47K ₿3.69
4439	XSwap Treasure XTT	$0.0001977 ₿0.0000000031	0.33	$234.27K ₿3.68	$0.0001977 ₿0.0000000031	$0.000197 ₿0.0000000031	$11.77 ₿0	$277.61K ₿4.36	$234.27K ₿3.68
4442	Raven Protocol RAVEN	$0.00005271 ₿0.00000000082	2.50	$233.91K ₿3.68	$0.00005289 ₿0.00000000083	$0.00005144 ₿0.00000000082	$35.91 ₿0	$527.23K ₿8.3	$233.91K ₿3.68
4444	Inspect INSP	$0.0002929 ₿0.0000000046	-11.70	$233.89K ₿3.67	$0.0003328 ₿0.0000000053	$0.0002855 ₿0.0000000045	$97.49K ₿1.54	$292.96K ₿4.6	$233.89K ₿3.67
4450	Astroport ASTRO	$0.000548 ₿0.0000000086	-1.02	$232.18K ₿3.65	$0.0008159 ₿0.000000013	$0.000534 ₿0.0000000084	$3.54K ₿0.06	$602.83K ₿9.47	$232.18K ₿3.65
4452	CONDO CONDO	$0.00002313 ₿0.00000000036	-0.64	$231.42K ₿3.65	$0.00002332 ₿0.00000000036	$0.00002313 ₿0.00000000036	$120.72 ₿0	$231.42K ₿3.65	$231.42K ₿3.65
4460	Machine Xchange Coin MXC	$0.00007122 ₿0.0000000011	-7.71	$230.79K ₿3.63	$0.00008178 ₿0.0000000013	$0.00006914 ₿0.0000000010	$4.88K ₿0.08	$230.79K ₿3.63	$230.79K ₿3.63
4463	Omax OMAX	$0.00002557 ₿0.00000000040	-5.54	$230.14K ₿3.5	$0.00002977 ₿0.00000000048	$0.00002457 ₿0.00000000038	$15.26K ₿0.24	$230.14K ₿3.5	$230.14K ₿3.5
4467	Rejuve.AI RJV	$0.0004287 ₿0.0000000067	-2.08	$229.71K ₿3.61	$0.000448 ₿0.0000000071	$0.0004197 ₿0.0000000066	$5.47K ₿0.09	$428.7K ₿6.74	$229.71K ₿3.61
4471	Hex Orange Address HOA	$0.001535 ₿0.000000024	4.14	$229.37K ₿3.64	$0.001541 ₿0.000000024	$0.001441 ₿0.000000023	$38.27 ₿0	$229.37K ₿3.64	$229.37K ₿3.64
4478	XSwap Protocol XSP	$0.00009519 ₿0.0000000014	9.86	$228.2K ₿3.59	$0.00009563 ₿0.0000000015	$0.0000861 ₿0.0000000013	$1.32K ₿0.02	$1.24M ₿19.44	$228.2K ₿3.59
4481	Banana BANANA	$0.04625 ₿0.00000072	-1.31	$227.66K ₿3.58	$0.04687 ₿0.00000073	$0.04621 ₿0.00000072	$1.45 ₿0	$227.66K ₿3.58	$227.66K ₿3.58
4493	Amepay AME	$0.0002256 ₿0.0000000035	1.61	$225.64K ₿3.55	$0.0002272 ₿0.0000000036	$0.000222 ₿0.0000000035	$62.32K ₿0.98	$225.64K ₿3.55	$225.64K ₿3.55
4503	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	0	$224.61K ₿3.59	$0	$0	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4506	Cheems CHEEMS	$0.00009139 ₿0.0000000014	0.06	$223.18K ₿3.51	$0.00009142 ₿0.0000000014	$0.00009092 ₿0.0000000014	$23.23 ₿0	$223.18K ₿3.51	$223.18K ₿3.51
4509	K9 Finance DAO KNINE	$0.0000003168 ₿0.0000000000049	4.08	$222.57K ₿3.5	$0.0000003173 ₿0.0000000000050	$0.0000002702 ₿0.0000000000042	$5.29K ₿0.08	$316.84K ₿4.98	$222.57K ₿3.5
4512	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4513	Bolt BOLT	$0.0002218 ₿0.0000000035	0	$221.61K ₿3.53	$0	$0	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4515	LATOKEN LA	$0.003647 ₿0.000000057	0	$221.35K ₿3.5	$0	$0	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4525	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4526	LandX Governance Token LNDX	$0.01665 ₿0.00000026	-0.64	$219.17K ₿3.44	$0.01676 ₿0.00000027	$0.01664 ₿0.00000026	$10.93K ₿0.17	$1.18M ₿18.46	$219.17K ₿3.44
4529	Whales Market WHALES	$0.008329 ₿0.00000013	4.44	$218.25K ₿3.41	$0.008407 ₿0.00000013	$0.007949 ₿0.00000012	$366.05 ₿0.01	$838.33K ₿13.11	$218.25K ₿3.41
4531	Hum(AI)n Web3 DOME	$0.000002389 ₿0.000000000037	2.40	$218.28K ₿3.43	$0.000002399 ₿0.000000000038	$0.00000234 ₿0.000000000037	$86.61K ₿1.36	$239.5K ₿3.76	$218.28K ₿3.43
4547	RedFOX Labs RFOX	$0.0001116 ₿0.0000000017	1.57	$215.39K ₿3.38	$0.0001128 ₿0.0000000017	$0.0001097 ₿0.0000000017	$15.66 ₿0	$222K ₿3.49	$215.39K ₿3.38
4556	Pepe Trump PTRUMP	$0.0002154 ₿0.0000000034	3.90	$215.24K ₿3.37	$0.0002192 ₿0.0000000034	$0.0002067 ₿0.0000000033	$2.04 ₿0	$215.24K ₿3.37	$215.24K ₿3.37
4559	Euro Tether EURT	$0.05152 ₿0.00000080	3.43	$214.04K ₿3.36	$0.05587 ₿0.00000088	$0.04827 ₿0.00000076	$222.19 ₿0	$2.58M ₿40.47	$214.04K ₿3.36
4560	Clube Atlético Mineiro Fan Token GALO	$0.03453 ₿0.00000054	0.60	$213.95K ₿3.37	$0.03757 ₿0.00000059	$0.03397 ₿0.00000053	$12.11K ₿0.19	$344.6K ₿5.42	$213.95K ₿3.37
4562	BAI Stablecoin BAI	$0.9308 ₿0.000014	1.11	$213.82K ₿3.36	$0.9435 ₿0.000015	$0.9158 ₿0.000014	$464.16 ₿0.01	$213.82K ₿3.36	$213.82K ₿3.36
4567	Crust Network CRU	$0.007968 ₿0.00000012	3.09	$212.92K ₿3.35	$0.008027 ₿0.00000012	$0.007729 ₿0.00000012	$10.7K ₿0.17	$279.15K ₿4.39	$212.92K ₿3.35
4571	TiFi TIFI	$0.000000001915 ₿0.000000000000030	2.35	$212.6K ₿3.35	$0.000000001923 ₿0.000000000000030	$0.00000000187 ₿0.000000000000030	$2.35 ₿0	$1.38M ₿21.75	$212.6K ₿3.35
4572	Cryowar CWAR	$0.0007047 ₿0.000000011	-0.16	$212.42K ₿3.34	$0.0007074 ₿0.000000011	$0.0006736 ₿0.000000010	$662.2 ₿0.01	$704.89K ₿11.1	$212.42K ₿3.34
4573	Giveth GIV	$0.0005536 ₿0.0000000087	5.34	$212.27K ₿3.34	$0.0005644 ₿0.0000000089	$0.0005255 ₿0.0000000084	$178.66 ₿0	$553.46K ₿8.71	$212.27K ₿3.34
4574	Kamala Horris KAMA	$0.0002121 ₿0.0000000033	0.92	$212.06K ₿3.32	$0.0002213 ₿0.0000000035	$0.0001633 ₿0.0000000026	$9.85K ₿0.16	$212.06K ₿3.32	$212.06K ₿3.32
4579	Domi DOMI	$0.0004316 ₿0.0000000067	7.38	$211.31K ₿3.33	$0.0004338 ₿0.0000000068	$0.000402 ₿0.0000000064	$155.05 ₿0	$431.68K ₿6.8	$211.31K ₿3.33
4581	BakeryToken BAKE	$0.0007294 ₿0.000000011	-0.01*	$210.58K ₿3.31	$0.0007489 ₿0.000000011	$0.0007195 ₿0.000000011	$91.21K ₿1.43	$211.36K ₿3.32	$210.58K ₿3.31
4585	Sommelier SOMM	$0.0005567 ₿0.0000000087	26.83	$208.98K ₿3.29	$0.0005727 ₿0.0000000090	$0.0004369 ₿0.0000000070	$246.24 ₿0	$278.79K ₿4.39	$208.98K ₿3.29
4587	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	-14.60	$209.29K ₿3.3	$0.0000575 ₿0.00000000092	$0.00004797 ₿0.00000000076	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4588	SAD HAMSTER HAMMY	$0.0002084 ₿0.0000000033	3.89	$209.77K ₿3.28	$0.0002115 ₿0.0000000033	$0.0002 ₿0.0000000032	$839.07 ₿0.01	$209.77K ₿3.28	$209.77K ₿3.28
4590	ONINO ONI	$0.005019 ₿0.000000078	2.57	$208.94K ₿3.28	$0.005032 ₿0.000000079	$0.004894 ₿0.000000078	$35.55K ₿0.56	$502.15K ₿7.89	$208.94K ₿3.28
4591	Neiro NEIRO	$0.0002077 ₿0.0000000033	-3.14	$212.2K ₿3.26	$0.0002158 ₿0.0000000034	$0.0002075 ₿0.0000000032	$49.89K ₿0.79	$212.2K ₿3.26	$212.2K ₿3.26
4596	Yaku YAKU	$0.0004183 ₿0.0000000065	2.18	$207.2K ₿3.26	$0.0004183 ₿0.0000000066	$0.0004093 ₿0.0000000065	$3.08 ₿0	$209.16K ₿3.29	$207.2K ₿3.26
4598	GameGPT DUEL	$0.00002474 ₿0.00000000038	3.31	$206.72K ₿3.25	$0.00002489 ₿0.00000000039	$0.00002222 ₿0.00000000035	$567.68 ₿0.01	$247.43K ₿3.89	$206.72K ₿3.25
4601	dotmoovs MOOV	$0.0002062 ₿0.0000000032	6.01	$206.26K ₿3.24	$0.0002109 ₿0.0000000033	$0.0001943 ₿0.0000000031	$15.58K ₿0.25	$206.26K ₿3.24	$206.26K ₿3.24
4604	Long LONG	$0.0000002613 ₿0.0000000000042	0	$205.64K ₿3.31	$0.0000002613 ₿0.0000000000042	$0.0000002613 ₿0.0000000000042	$2.1 ₿0	$205.64K ₿3.31	$205.64K ₿3.31
4612	CheckDot CDT	$0.02775 ₿0.00000043	4.92	$205.14K ₿3.23	$0.02775 ₿0.00000043	$0.02645 ₿0.00000042	$9.75 ₿0	$277.57K ₿4.37	$205.14K ₿3.23
4614	BarnBridge BOND	$0.02052 ₿0.00000032	-7.28	$205.24K ₿3.22	$0.02215 ₿0.00000035	$0.02017 ₿0.00000031	$390.66 ₿0.01	$205.24K ₿3.22	$205.24K ₿3.22
4622	OmniCat OMNI	$0.00000449 ₿0.000000000070	4.86	$204.19K ₿3.21	$0.00000456 ₿0.000000000071	$0.000004279 ₿0.000000000069	$90.13 ₿0	$204.19K ₿3.21	$204.19K ₿3.21
4624	Bozo Benk BOZO	$0.0002555 ₿0.0000000039	10.01	$204.18K ₿3.22	$0.0002566 ₿0.0000000040	$0.0002322 ₿0.0000000037	$158.81 ₿0	$204.18K ₿3.22	$204.18K ₿3.22
4625	Kryptokrona XKR	$0.0003334 ₿0.0000000052	6.80	$203.06K ₿3.19	$0.0003403 ₿0.0000000054	$0.000276 ₿0.0000000044	$3.32K ₿0.05	$333.46K ₿5.24	$203.06K ₿3.19
4626	enqAI ENQAI	$0.0002041 ₿0.0000000032	-10.05	$202.23K ₿3.19	$0.0002354 ₿0.0000000037	$0.0001976 ₿0.0000000031	$24.13K ₿0.38	$204.11K ₿3.22	$202.23K ₿3.19
4627	Gains GAINS	$0.003495 ₿0.000000055	-3.39	$202.23K ₿3.2	$0.003714 ₿0.000000059	$0.003428 ₿0.000000054	$220.63 ₿0	$349.54K ₿5.53	$202.23K ₿3.2
4630	XANA XETA	$0.00004102 ₿0.00000000064	-0.01*	$202.27K ₿3.18	$0.00004104 ₿0.00000000065	$0.00004102 ₿0.00000000064	$52.96 ₿0	$202.27K ₿3.18	$202.27K ₿3.18
4636	Hapi HAPI	$0.2451 ₿0.0000038	1.02	$201.39K ₿3.16	$0.5573 ₿0.0000089	$0.2363 ₿0.0000037	$10.88 ₿0	$201.39K ₿3.16	$201.39K ₿3.16
4637	Opium OPIUM	$0.01095 ₿0.00000017	3.01	$201.35K ₿3.17	$0.01095 ₿0.00000017	$0.01063 ₿0.00000016	$22.41 ₿0	$1.1M ₿17.22	$201.35K ₿3.17
4642	Nyan Heroes NYAN	$0.001377 ₿0.000000021	0.97	$201.58K ₿3.16	$0.00167 ₿0.000000026	$0.001298 ₿0.000000020	$12.97K ₿0.2	$1.38M ₿21.59	$201.58K ₿3.16
4647	Elmo ELMO	$0.0007005 ₿0.000000011	1.54	$199.96K ₿3.15	$0.0007121 ₿0.000000011	$0.0006774 ₿0.000000010	$171.07 ₿0	$199.96K ₿3.15	$199.96K ₿3.15
4649	Grai GRAI	$0.7641 ₿0.000012	0.24	$200.45K ₿3.15	$0.7788 ₿0.000012	$0.7521 ₿0.000011	$28.88 ₿0	$200.45K ₿3.15	$200.45K ₿3.15
4650	ZMINE ZMN	$0.006536 ₿0.00000010	2.31	$200.21K ₿3.15	$0.006563 ₿0.00000010	$0.006386 ₿0.00000010	$794.29 ₿0.01	$200.21K ₿3.15	$200.21K ₿3.15
4651	DUST Protocol DUST	$0.006017 ₿0.000000094	2.60	$200.36K ₿3.14	$0.006043 ₿0.000000095	$0.005865 ₿0.000000094	$58.47 ₿0	$200.36K ₿3.14	$200.36K ₿3.14
4653	Paint Swap BRUSH	$0.000488 ₿0.0000000077	12.66	$199.54K ₿3.14	$0.0004915 ₿0.0000000077	$0.0004316 ₿0.0000000069	$261.26 ₿0	$199.54K ₿3.14	$199.54K ₿3.14
4656	Unifi Protocol DAO UNFI	$0.02523 ₿0.00000039	-8.51	$199.12K ₿3.13	$0.02891 ₿0.00000046	$0.02433 ₿0.00000038	$4.43K ₿0.07	$252.38K ₿3.97	$199.12K ₿3.13
4659	Strong STRONG	$0.4971 ₿0.0000078	3.33	$198.76K ₿3.13	$0.4975 ₿0.0000078	$0.481 ₿0.0000076	$15.15 ₿0	$262.92K ₿4.15	$198.76K ₿3.13
4669	ApeBond ABOND	$0.0005161 ₿0.0000000081	3.16	$196.82K ₿3.1	$0.0005178 ₿0.0000000081	$0.0005001 ₿0.0000000080	$135.25 ₿0	$187.87K ₿2.95	$196.82K ₿3.1
4674	Acquire.Fi ACQ	$0.0005333 ₿0.000000010	-17.87	$155.01K ₿3.09	$0.0007341 ₿0.000000011	$0.0005295 ₿0.0000000083	$1.5K ₿0.02	$159.43K ₿3.18	$155.01K ₿3.09
4683	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4685	zkLink ZKL	$0.0003507 ₿0.0000000055	-1.35	$195.73K ₿3.08	$0.0003669 ₿0.0000000058	$0.000345 ₿0.0000000054	$130.06K ₿2.05	$350.96K ₿5.52	$195.73K ₿3.08
4689	DeepFakeAI FAKEAI	$0.0002032 ₿0.0000000032	1.56	$194.89K ₿3.07	$0.0002065 ₿0.0000000032	$0.0001998 ₿0.0000000031	$327.31 ₿0.01	$194.89K ₿3.07	$194.89K ₿3.07
4690	Lion DAO ROAR	$0.0000002174 ₿0.0000000000034	2.09	$194.2K ₿3.06	$0.0000002182 ₿0.0000000000034	$0.0000002112 ₿0.0000000000033	$65.14 ₿0	$194.2K ₿3.06	$194.2K ₿3.06
4694	Regen REGEN	$0.00131 ₿0.000000020	3.18	$194.37K ₿3.07	$0.001323 ₿0.000000020	$0.001265 ₿0.000000020	$154.99 ₿0	$194.37K ₿3.07	$194.37K ₿3.07
4700	Idena IDNA	$0.001922 ₿0.000000030	0.24	$193.21K ₿3.04	$0.001933 ₿0.000000031	$0.001908 ₿0.000000030	$83.17 ₿0	$297.45K ₿4.68	$193.21K ₿3.04
4702	PEPE 0x69 ON BASE PEPE	$0.000000000456 ₿0.0000000000000072	3.15	$192.04K ₿3.03	$0.000000000464 ₿0.0000000000000073	$0.000000000442 ₿0.0000000000000071	$25.39K ₿0.4	$192.04K ₿3.03	$192.04K ₿3.03
4703	TAO INU TAONU	$0.0002071 ₿0.0000000032	16.25	$191.92K ₿3.03	$0.0002102 ₿0.0000000033	$0.0001781 ₿0.0000000028	$29.76K ₿0.47	$191.92K ₿3.03	$191.92K ₿3.03
4717	Muse MUSE	$0.2803 ₿0.0000044	1.59	$189.24K ₿2.97	$0.2894 ₿0.0000046	$0.2754 ₿0.0000043	$675.16 ₿0.01	$189.72K ₿2.98	$189.24K ₿2.97
4719	Talis Protocol TALIS	$0.0004807 ₿0.0000000075	2.52	$188.94K ₿2.98	$0.0004832 ₿0.0000000076	$0.0004652 ₿0.0000000074	$148.41 ₿0	$480.66K ₿7.57	$188.94K ₿2.98
4735	SophiaVerse SOPH	$0.0007124 ₿0.000000011	1.04	$185.36K ₿2.92	$0.0007225 ₿0.000000011	$0.0007051 ₿0.000000011	$214.79 ₿0	$712.49K ₿11.21	$185.36K ₿2.92
4745	OneFinity ONE	$0.007249 ₿0.00000011	-4.48	$183.89K ₿2.89	$0.008044 ₿0.00000012	$0.007 ₿0.00000011	$2.93K ₿0.05	$253.74K ₿3.99	$183.89K ₿2.89
4747	AI Power Grid AIPG	$0.001314 ₿0.000000020	5.67	$183.37K ₿2.88	$0.001314 ₿0.000000020	$0.001243 ₿0.000000019	$39.13 ₿0	$197.23K ₿3.1	$183.37K ₿2.88
4748	Octokn OTK	$0.0003277 ₿0.0000000051	1.97	$183.34K ₿2.88	$0.0003375 ₿0.0000000053	$0.0003205 ₿0.0000000050	$14.39K ₿0.23	$393.29K ₿6.17	$183.34K ₿2.88
4757	FREEdom coin FREE	$0.00000002267 ₿0.00000000000035	-1.85	$181.39K ₿2.85	$0.00000002364 ₿0.00000000000037	$0.00000002262 ₿0.00000000000035	$87.15K ₿1.36	$181.39K ₿2.85	$181.39K ₿2.85
4758	Husky Axax HUSKY	$0.000000002047 ₿0.000000000000032	13.94	$181.01K ₿2.86	$0.000000002069 ₿0.000000000000032	$0.000000001788 ₿0.000000000000028	$1.27K ₿0.02	$181.01K ₿2.86	$181.01K ₿2.86
4759	Market Making Pro MMPRO	$0.001911 ₿0.000000030	0.95	$176.05K ₿2.85	$0.001977 ₿0.000000031	$0.001794 ₿0.000000028	$1.24K ₿0.02	$191.19K ₿3.09	$176.05K ₿2.85
4763	higher HIGHER	$0.0001805 ₿0.0000000028	-0.87	$180.58K ₿2.84	$0.0001835 ₿0.0000000029	$0.0001774 ₿0.0000000027	$166.98K ₿2.63	$180.58K ₿2.84	$180.58K ₿2.84
4768	CocktailBar COC	$3.59 ₿0.000056	3.56	$179.52K ₿2.83	$3.65 ₿0.000057	$3.47 ₿0.000055	$269.44 ₿0	$179.52K ₿2.83	$179.52K ₿2.83
4775	RIBBIT RBT	$0.0000004367 ₿0.0000000000069	2.51	$178.88K ₿2.8	$0.0000004401 ₿0.0000000000069	$0.000000414 ₿0.0000000000066	$2.11K ₿0.03	$178.88K ₿2.8	$178.88K ₿2.8
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}