16 の検索結果ページ時価総額によるトップBitrock Ecosystemコイン

Bitrock Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bitrock Ecosystem (2897)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4361	OpenOcean OOE	$0.0004322 ₿0.0000000069	0	$248.35K ₿4	$0	$0	$24.44K ₿0.39	$432.28K ₿6.96	$248.35K ₿4
4364	Eloncoin ELON	$0.0000003612 ₿0.0000000000056	11.87	$247.51K ₿3.89	$0.0000003844 ₿0.0000000000060	$0.0000002981 ₿0.0000000000047	$40.82K ₿0.64	$247.51K ₿3.89	$247.51K ₿3.89
4366	WATER Coin WATER	$0.00000336 ₿0.000000000053	5.22	$245.63K ₿3.89	$0.000003409 ₿0.000000000053	$0.000003189 ₿0.000000000051	$159.21 ₿0	$245.63K ₿3.89	$245.63K ₿3.89
4368	Factor FCTR	$0.01648 ₿0.00000025	0.99	$247.18K ₿3.89	$0.01671 ₿0.00000026	$0.01625 ₿0.00000025	$1.12K ₿0.02	$1.65M ₿25.92	$247.18K ₿3.89
4376	Prisma mkUSD MKUSD	$1 ₿0.000015	0.30	$245.32K ₿3.86	$1 ₿0.000016	$0.9946 ₿0.000015	$1.7K ₿0.03	$245.32K ₿3.86	$245.32K ₿3.86
4377	Degen Zoo DZOO	$0.000629 ₿0.0000000099	-0.05	$244.8K ₿3.85	$0.0006305 ₿0.0000000099	$0.0006251 ₿0.0000000098	$7.92 ₿0	$431.35K ₿6.79	$244.8K ₿3.85
4387	HeadStarter HST	$0.001296 ₿0.000000020	0.86	$244.21K ₿3.85	$0.001306 ₿0.000000020	$0.00127 ₿0.000000020	$2.75 ₿0	$3.24M ₿51.07	$244.21K ₿3.85
4392	WASSIE WASSIE	$0.0000003554 ₿0.0000000000056	3.09	$243.42K ₿3.84	$0.0000003572 ₿0.0000000000056	$0.0000003442 ₿0.0000000000055	$10.85 ₿0	$243.42K ₿3.84	$243.42K ₿3.84
4399	Trio (Ordinals) TRIO	$0.0115 ₿0.00000018	-0.56	$241.63K ₿3.8	$0.01157 ₿0.00000018	$0.01147 ₿0.00000018	$63.92K ₿1	$241.63K ₿3.8	$241.63K ₿3.8
4408	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4415	Neurahub NEURA	$0.002844 ₿0.000000046	0	$238.43K ₿3.9	$0	$0	$81.98 ₿0	$284.49K ₿4.65	$238.43K ₿3.9
4417	Young Peezy AKA Pepe PEEZY	$0.0002377 ₿0.0000000037	2.52	$237.72K ₿3.74	$0.0002394 ₿0.0000000037	$0.0002314 ₿0.0000000036	$13.46 ₿0	$237.72K ₿3.74	$237.72K ₿3.74
4420	S.C. Corinthians Fan Token SCCP	$0.03387 ₿0.00000053	0.03	$237.44K ₿3.73	$0.03515 ₿0.00000056	$0.03367 ₿0.00000053	$53.72K ₿0.85	$678.49K ₿10.65	$237.44K ₿3.73
4428	Bware INFRA	$0.05721 ₿0.00000089	0.48	$236.34K ₿3.72	$0.0596 ₿0.00000095	$0.05684 ₿0.00000089	$372.69 ₿0.01	$5.72M ₿89.96	$236.34K ₿3.72
4436	コルテックス CTXC	$0.0009863 ₿0.000000015	13.97	$234.95K ₿3.7	$0.0009956 ₿0.000000015	$0.0008651 ₿0.000000013	$54.36K ₿0.86	$295.71K ₿4.65	$234.95K ₿3.7
4438	Inspect INSP	$0.0002926 ₿0.0000000046	-10.39	$233.64K ₿3.78	$0.0003328 ₿0.0000000053	$0.0002855 ₿0.0000000045	$97.61K ₿1.53	$292.65K ₿4.74	$233.64K ₿3.78
4439	イーソス VGX	$0.0002565 ₿0.0000000040	-8.08	$234.51K ₿3.68	$0.0002929 ₿0.0000000047	$0.0002333 ₿0.0000000036	$14.91K ₿0.23	$235.22K ₿3.69	$234.51K ₿3.68
4443	XSwap Treasure XTT	$0.0001977 ₿0.0000000031	0.33	$234.27K ₿3.68	$0.0001977 ₿0.0000000031	$0.000197 ₿0.0000000031	$11.77 ₿0	$277.61K ₿4.36	$234.27K ₿3.68
4444	Raven Protocol RAVEN	$0.00005271 ₿0.00000000082	2.79	$233.91K ₿3.68	$0.00005289 ₿0.00000000083	$0.00005128 ₿0.00000000082	$35.91 ₿0	$527.23K ₿8.3	$233.91K ₿3.68
4451	CONDO CONDO	$0.00002322 ₿0.00000000036	-0.21	$232.29K ₿3.65	$0.00002332 ₿0.00000000036	$0.00002317 ₿0.00000000036	$121.25 ₿0	$232.29K ₿3.65	$232.29K ₿3.65
4452	Astroport ASTRO	$0.000548 ₿0.0000000086	-1.02	$232.19K ₿3.65	$0.0008159 ₿0.000000013	$0.000534 ₿0.0000000084	$3.54K ₿0.06	$602.87K ₿9.48	$232.19K ₿3.65
4459	Hex Orange Address HOA	$0.001541 ₿0.000000024	4.43	$231.47K ₿3.62	$0.001535 ₿0.000000024	$0.001441 ₿0.000000023	$38.42 ₿0	$231.47K ₿3.62	$231.47K ₿3.62
4462	Machine Xchange Coin MXC	$0.00007122 ₿0.0000000011	-7.69	$230.79K ₿3.63	$0.00008178 ₿0.0000000013	$0.00006914 ₿0.0000000010	$4.88K ₿0.08	$230.79K ₿3.63	$230.79K ₿3.63
4469	Rejuve.AI RJV	$0.0004287 ₿0.0000000067	-2.07	$229.72K ₿3.61	$0.000448 ₿0.0000000071	$0.0004197 ₿0.0000000066	$5.48K ₿0.09	$428.72K ₿6.74	$229.72K ₿3.61
4473	Omax OMAX	$0.00002487 ₿0.00000000040	-12.95	$222.95K ₿3.6	$0.00002977 ₿0.00000000048	$0.00002457 ₿0.00000000038	$14.86K ₿0.24	$222.95K ₿3.6	$222.95K ₿3.6
4478	Streamr XDATA XDATA	$0.0003278 ₿0.0000000052	0	$228.56K ₿3.67	$0	$0	$7.38 ₿0	$323.64K ₿5.19	$228.56K ₿3.67
4479	XSwap Protocol XSP	$0.00009519 ₿0.0000000014	9.86	$228.2K ₿3.59	$0.00009563 ₿0.0000000015	$0.0000861 ₿0.0000000013	$1.32K ₿0.02	$1.24M ₿19.45	$228.2K ₿3.59
4483	Banana BANANA	$0.04625 ₿0.00000072	-1.31	$227.66K ₿3.58	$0.04687 ₿0.00000073	$0.04621 ₿0.00000072	$1.45 ₿0	$227.66K ₿3.58	$227.66K ₿3.58
4488	Amepay AME	$0.0002258 ₿0.0000000035	1.70	$225.84K ₿3.55	$0.0002272 ₿0.0000000036	$0.000222 ₿0.0000000035	$62.35K ₿0.98	$225.84K ₿3.55	$225.84K ₿3.55
4503	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	0	$224.61K ₿3.59	$0	$0	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4506	Cheems CHEEMS	$0.00009139 ₿0.0000000014	0.06	$223.17K ₿3.51	$0.00009142 ₿0.0000000014	$0.00009092 ₿0.0000000014	$23.28 ₿0	$223.17K ₿3.51	$223.17K ₿3.51
4509	K9 Finance DAO KNINE	$0.0000003168 ₿0.0000000000049	4.34	$222.61K ₿3.5	$0.0000003173 ₿0.0000000000050	$0.0000002702 ₿0.0000000000042	$5.3K ₿0.08	$316.9K ₿4.98	$222.61K ₿3.5
4511	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4513	Bolt BOLT	$0.0002218 ₿0.0000000035	0	$221.61K ₿3.53	$0	$0	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4516	LATOKEN LA	$0.003647 ₿0.000000057	0	$221.35K ₿3.5	$0	$0	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4524	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4525	LandX Governance Token LNDX	$0.01664 ₿0.00000026	-0.47	$219.03K ₿3.44	$0.01676 ₿0.00000027	$0.01665 ₿0.00000026	$10.99K ₿0.17	$1.17M ₿18.48	$219.03K ₿3.44
4531	Hum(AI)n Web3 DOME	$0.000002389 ₿0.000000000037	2.47	$218.15K ₿3.43	$0.000002399 ₿0.000000000038	$0.00000234 ₿0.000000000037	$85.9K ₿1.34	$239.36K ₿3.77	$218.15K ₿3.43
4540	Whales Market WHALES	$0.008346 ₿0.00000013	5.67	$217.29K ₿3.42	$0.008407 ₿0.00000013	$0.007898 ₿0.00000012	$366.77 ₿0.01	$834.62K ₿13.15	$217.29K ₿3.42
4546	RedFOX Labs RFOX	$0.0001115 ₿0.0000000017	1.69	$215.29K ₿3.4	$0.0001128 ₿0.0000000017	$0.0001097 ₿0.0000000017	$15.65 ₿0	$221.9K ₿3.5	$215.29K ₿3.4
4556	Pepe Trump PTRUMP	$0.0002158 ₿0.0000000034	5.08	$214.29K ₿3.39	$0.0002192 ₿0.0000000034	$0.0002053 ₿0.0000000033	$2.05 ₿0	$214.29K ₿3.39	$214.29K ₿3.39
4557	Clube Atlético Mineiro Fan Token GALO	$0.03452 ₿0.00000054	0.79	$214.32K ₿3.37	$0.03757 ₿0.00000059	$0.03397 ₿0.00000053	$12.11K ₿0.19	$345.2K ₿5.43	$214.32K ₿3.37
4559	Euro Tether EURT	$0.05152 ₿0.00000081	2.77	$214K ₿3.37	$0.05587 ₿0.00000088	$0.04827 ₿0.00000076	$222.18 ₿0	$2.58M ₿40.51	$214K ₿3.37
4560	BAI Stablecoin BAI	$0.9308 ₿0.000014	1.11	$213.74K ₿3.36	$0.9435 ₿0.000015	$0.9158 ₿0.000014	$464.16 ₿0.01	$213.74K ₿3.36	$213.74K ₿3.36
4563	TiFi TIFI	$0.000000001918 ₿0.000000000000030	2.68	$213.01K ₿3.35	$0.000000001923 ₿0.000000000000030	$0.000000001868 ₿0.000000000000030	$2.36 ₿0	$1.38M ₿21.8	$213.01K ₿3.35
4566	Kamala Horris KAMA	$0.0002124 ₿0.0000000033	2.07	$211.55K ₿3.35	$0.0002213 ₿0.0000000035	$0.0001633 ₿0.0000000026	$9.86K ₿0.16	$211.55K ₿3.35	$211.55K ₿3.35
4567	Crust Network CRU	$0.007969 ₿0.00000012	3.11	$212.92K ₿3.35	$0.008027 ₿0.00000012	$0.007729 ₿0.00000012	$10.7K ₿0.17	$279.15K ₿4.39	$212.92K ₿3.35
4571	Cryowar CWAR	$0.0006888 ₿0.000000010	-1.32	$212.89K ₿3.27	$0.0007074 ₿0.000000011	$0.0006736 ₿0.000000010	$665.19 ₿0.01	$706.43K ₿10.84	$212.89K ₿3.27
4572	Giveth GIV	$0.0005543 ₿0.0000000087	5.76	$212.58K ₿3.34	$0.0005644 ₿0.0000000089	$0.0005241 ₿0.0000000084	$178.91 ₿0	$554.29K ₿8.71	$212.58K ₿3.34
4573	Neiro NEIRO	$0.0002096 ₿0.0000000033	1.02	$209.36K ₿3.27	$0.0002158 ₿0.0000000034	$0.0002075 ₿0.0000000032	$50.15K ₿0.79	$209.36K ₿3.27	$209.36K ₿3.27
4575	Domi DOMI	$0.0004325 ₿0.0000000068	7.54	$211.77K ₿3.33	$0.0004338 ₿0.0000000068	$0.000402 ₿0.0000000064	$155.39 ₿0	$432.6K ₿6.8	$211.77K ₿3.33
4583	BakeryToken BAKE	$0.0007294 ₿0.000000011	-0.01*	$210.58K ₿3.31	$0.0007489 ₿0.000000011	$0.0007195 ₿0.000000011	$91.16K ₿1.43	$211.36K ₿3.32	$210.58K ₿3.31
4590	Sommelier SOMM	$0.0005585 ₿0.0000000087	27.20	$209.33K ₿3.29	$0.0005727 ₿0.0000000090	$0.0004369 ₿0.0000000070	$247.02 ₿0	$279.26K ₿4.39	$209.33K ₿3.29
4592	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	-14.26	$209.29K ₿3.3	$0.0000575 ₿0.00000000092	$0.00004797 ₿0.00000000076	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4593	ONINO ONI	$0.005022 ₿0.000000079	2.73	$209.11K ₿3.29	$0.005032 ₿0.000000079	$0.004889 ₿0.000000078	$35.58K ₿0.56	$502.55K ₿7.91	$209.11K ₿3.29
4594	SAD HAMSTER HAMMY	$0.0002088 ₿0.0000000033	5.11	$208.84K ₿3.29	$0.0002115 ₿0.0000000033	$0.0001987 ₿0.0000000032	$840.72 ₿0.01	$208.84K ₿3.29	$208.84K ₿3.29
4600	Yaku YAKU	$0.0004182 ₿0.0000000065	2.17	$207.18K ₿3.26	$0.0004183 ₿0.0000000066	$0.0004093 ₿0.0000000065	$3.08 ₿0	$209.15K ₿3.29	$207.18K ₿3.26
4601	GameGPT DUEL	$0.00002476 ₿0.00000000038	3.44	$206.95K ₿3.25	$0.00002489 ₿0.00000000039	$0.00002222 ₿0.00000000035	$568.36 ₿0.01	$247.71K ₿3.89	$206.95K ₿3.25
4605	dotmoovs MOOV	$0.0002062 ₿0.0000000032	6.05	$206.28K ₿3.24	$0.0002109 ₿0.0000000033	$0.0001943 ₿0.0000000031	$15.59K ₿0.25	$206.28K ₿3.24	$206.28K ₿3.24
4610	Long LONG	$0.0000002613 ₿0.0000000000042	0	$205.64K ₿3.31	$0.0000002613 ₿0.0000000000042	$0.0000002613 ₿0.0000000000042	$2.1 ₿0	$205.64K ₿3.31	$205.64K ₿3.31
4614	CheckDot CDT	$0.02775 ₿0.00000043	5.00	$205.14K ₿3.23	$0.02775 ₿0.00000043	$0.02643 ₿0.00000042	$9.75 ₿0	$277.57K ₿4.37	$205.14K ₿3.23
4615	BarnBridge BOND	$0.02049 ₿0.00000032	-7.47	$204.97K ₿3.22	$0.02215 ₿0.00000035	$0.02017 ₿0.00000031	$346.33 ₿0.01	$204.97K ₿3.22	$204.97K ₿3.22
4616	Bozo Benk BOZO	$0.0002544 ₿0.0000000040	10.03	$204.66K ₿3.2	$0.0002566 ₿0.0000000040	$0.0002312 ₿0.0000000037	$158.09 ₿0	$204.66K ₿3.2	$204.66K ₿3.2
4625	OmniCat OMNI	$0.00000449 ₿0.000000000070	4.55	$204.19K ₿3.21	$0.00000456 ₿0.000000000071	$0.000004269 ₿0.000000000069	$90.13 ₿0	$204.19K ₿3.21	$204.19K ₿3.21
4627	Kryptokrona XKR	$0.0003334 ₿0.0000000052	6.80	$203.07K ₿3.19	$0.0003403 ₿0.0000000054	$0.000276 ₿0.0000000044	$3.32K ₿0.05	$333.47K ₿5.24	$203.07K ₿3.19
4629	Gains GAINS	$0.003509 ₿0.000000055	-2.92	$203K ₿3.19	$0.003714 ₿0.000000059	$0.003428 ₿0.000000054	$221.5 ₿0	$350.86K ₿5.51	$203K ₿3.19
4631	enqAI ENQAI	$0.0002046 ₿0.0000000032	-9.37	$202.8K ₿3.19	$0.0002354 ₿0.0000000037	$0.0001976 ₿0.0000000031	$24.2K ₿0.38	$204.7K ₿3.22	$202.8K ₿3.19
4634	XANA XETA	$0.00004102 ₿0.00000000064	-0.01*	$202.27K ₿3.18	$0.00004104 ₿0.00000000065	$0.00004102 ₿0.00000000064	$52.96 ₿0	$202.27K ₿3.18	$202.27K ₿3.18
4642	Hapi HAPI	$0.2448 ₿0.0000038	0.97	$201.49K ₿3.18	$0.5573 ₿0.0000089	$0.2363 ₿0.0000037	$10.86 ₿0	$201.49K ₿3.18	$201.49K ₿3.18
4645	Nyan Heroes NYAN	$0.001374 ₿0.000000021	0.74	$201.13K ₿3.16	$0.00167 ₿0.000000026	$0.001298 ₿0.000000020	$13.02K ₿0.21	$1.37M ₿21.59	$201.13K ₿3.16
4646	Opium OPIUM	$0.01095 ₿0.00000017	3.01	$201.36K ₿3.16	$0.01095 ₿0.00000017	$0.01063 ₿0.00000016	$22.42 ₿0	$1.1M ₿17.19	$201.36K ₿3.16
4649	ZMINE ZMN	$0.006548 ₿0.00000010	2.65	$200.57K ₿3.16	$0.006563 ₿0.00000010	$0.006379 ₿0.00000010	$795.69 ₿0.01	$200.57K ₿3.16	$200.57K ₿3.16
4650	Elmo ELMO	$0.0007032 ₿0.000000011	2.16	$200.72K ₿3.15	$0.0007121 ₿0.000000011	$0.0006774 ₿0.000000010	$171.74 ₿0	$200.72K ₿3.15	$200.72K ₿3.15
4651	DUST Protocol DUST	$0.006007 ₿0.000000094	2.42	$200.02K ₿3.14	$0.006043 ₿0.000000095	$0.005864 ₿0.000000094	$58.37 ₿0	$200.02K ₿3.14	$200.02K ₿3.14
4653	Grai GRAI	$0.7645 ₿0.000012	0.30	$200.5K ₿3.15	$0.7788 ₿0.000012	$0.7521 ₿0.000011	$28.9 ₿0	$200.5K ₿3.15	$200.5K ₿3.15
4656	Paint Swap BRUSH	$0.0004897 ₿0.0000000076	13.46	$199.55K ₿3.14	$0.0004915 ₿0.0000000077	$0.0004316 ₿0.0000000069	$262.51 ₿0	$199.55K ₿3.14	$199.55K ₿3.14
4661	Unifi Protocol DAO UNFI	$0.02523 ₿0.00000039	-8.51	$199.1K ₿3.13	$0.02891 ₿0.00000046	$0.02433 ₿0.00000038	$4.43K ₿0.07	$252.35K ₿3.97	$199.1K ₿3.13
4662	Strong STRONG	$0.4971 ₿0.0000078	3.46	$198.76K ₿3.13	$0.4975 ₿0.0000078	$0.48 ₿0.0000076	$15.15 ₿0	$262.92K ₿4.15	$198.76K ₿3.13
4670	ApeBond ABOND	$0.0005171 ₿0.0000000081	3.58	$197K ₿3.1	$0.0005178 ₿0.0000000081	$0.0004992 ₿0.0000000080	$135.73 ₿0	$188.04K ₿2.96	$197K ₿3.1
4677	Acquire.Fi ACQ	$0.0006769 ₿0.000000010	4.23	$196.72K ₿3.09	$0.0007341 ₿0.000000011	$0.0005295 ₿0.0000000083	$1.5K ₿0.02	$202.33K ₿3.18	$196.72K ₿3.09
4685	zkLink ZKL	$0.0003504 ₿0.0000000055	-1.27	$195.91K ₿3.08	$0.0003669 ₿0.0000000058	$0.000345 ₿0.0000000054	$130.16K ₿2.05	$351.28K ₿5.52	$195.91K ₿3.08
4687	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4689	DeepFakeAI FAKEAI	$0.000204 ₿0.0000000032	2.16	$195.63K ₿3.07	$0.0002065 ₿0.0000000032	$0.0001997 ₿0.0000000031	$328.62 ₿0.01	$195.63K ₿3.07	$195.63K ₿3.07
4692	Regen REGEN	$0.001316 ₿0.000000020	3.77	$195.19K ₿3.07	$0.001323 ₿0.000000020	$0.001265 ₿0.000000020	$173.27 ₿0	$195.19K ₿3.07	$195.19K ₿3.07
4693	Lion DAO ROAR	$0.0000002182 ₿0.0000000000034	2.15	$194.94K ₿3.07	$0.0000002182 ₿0.0000000000034	$0.0000002112 ₿0.0000000000033	$65.39 ₿0	$194.94K ₿3.07	$194.94K ₿3.07
4700	Idena IDNA	$0.001925 ₿0.000000030	0.67	$193.48K ₿3.05	$0.001933 ₿0.000000031	$0.001908 ₿0.000000030	$83.32 ₿0	$297.88K ₿4.69	$193.48K ₿3.05
4702	PEPE 0x69 ON BASE PEPE	$0.000000000458 ₿0.0000000000000072	3.60	$192.87K ₿3.03	$0.000000000464 ₿0.0000000000000073	$0.000000000442 ₿0.0000000000000071	$25.4K ₿0.4	$192.87K ₿3.03	$192.87K ₿3.03
4707	TAO INU TAONU	$0.0002078 ₿0.0000000032	15.65	$192.64K ₿3.03	$0.0002102 ₿0.0000000033	$0.0001781 ₿0.0000000028	$29.87K ₿0.47	$192.64K ₿3.03	$192.64K ₿3.03
4718	Muse MUSE	$0.2803 ₿0.0000044	1.67	$189.25K ₿2.98	$0.2894 ₿0.0000046	$0.2754 ₿0.0000043	$679.1 ₿0.01	$189.74K ₿2.98	$189.25K ₿2.98
4719	Talis Protocol TALIS	$0.0004815 ₿0.0000000075	3.23	$189.38K ₿2.97	$0.0004832 ₿0.0000000076	$0.0004652 ₿0.0000000074	$148.65 ₿0	$481.79K ₿7.56	$189.38K ₿2.97
4736	SophiaVerse SOPH	$0.0007136 ₿0.000000011	1.34	$185.66K ₿2.92	$0.0007225 ₿0.000000011	$0.0007042 ₿0.000000011	$215.16 ₿0	$713.62K ₿11.23	$185.66K ₿2.92
4744	OneFinity ONE	$0.007249 ₿0.00000011	-4.47	$183.89K ₿2.89	$0.008044 ₿0.00000012	$0.007 ₿0.00000011	$2.93K ₿0.05	$253.74K ₿3.99	$183.89K ₿2.89
4748	AI Power Grid AIPG	$0.001314 ₿0.000000020	5.67	$183.37K ₿2.88	$0.001314 ₿0.000000020	$0.001243 ₿0.000000019	$39.13 ₿0	$197.23K ₿3.1	$183.37K ₿2.88
4751	Octokn OTK	$0.0003273 ₿0.0000000051	1.85	$183.15K ₿2.89	$0.0003375 ₿0.0000000053	$0.0003205 ₿0.0000000050	$14.38K ₿0.22	$392.87K ₿6.21	$183.15K ₿2.89
4760	Husky Axax HUSKY	$0.000000002056 ₿0.000000000000032	15.05	$181.76K ₿2.86	$0.000000002069 ₿0.000000000000032	$0.000000001788 ₿0.000000000000028	$1.27K ₿0.02	$181.76K ₿2.86	$181.76K ₿2.86
4762	FREEdom coin FREE	$0.00000002267 ₿0.00000000000035	-1.85	$181.39K ₿2.85	$0.00000002364 ₿0.00000000000037	$0.00000002262 ₿0.00000000000035	$85.76K ₿1.33	$181.39K ₿2.85	$181.39K ₿2.85
4764	Market Making Pro MMPRO	$0.001969 ₿0.000000029	8.00	$181.31K ₿2.74	$0.001977 ₿0.000000031	$0.001794 ₿0.000000028	$1.19K ₿0.02	$196.91K ₿2.97	$181.31K ₿2.74
4767	higher HIGHER	$0.0001805 ₿0.0000000028	-0.01	$180.58K ₿2.84	$0.0001835 ₿0.0000000029	$0.0001774 ₿0.0000000027	$167.1K ₿2.63	$180.58K ₿2.84	$180.58K ₿2.84
4770	CocktailBar COC	$3.6 ₿0.000056	4.00	$180.19K ₿2.83	$3.65 ₿0.000057	$3.46 ₿0.000055	$270.47 ₿0	$180.19K ₿2.83	$180.19K ₿2.83
4781	Groyper GROYPER	$0.001917 ₿0.000000030	2.24	$178.36K ₿2.81	$0.001937 ₿0.000000030	$0.001867 ₿0.000000029	$40.35 ₿0	$178.36K ₿2.81	$178.36K ₿2.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}