9结果页面按市值排名的BEVM Ecosystem顶级加密货币

发现BEVM Ecosystem类代币的表现度量

BEVM Ecosystem (1026)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2812	Hatom HTM	$0.03405 ₿0.000029	3.07	$2.34M ₿617.23	$0.03416 ₿0.000029	$0.03279 ₿0.000028	$117.92K ₿3.1	$3.41M ₿2.9K	$2.34M ₿617.23
2816	Shrapnel SHRAP	$0.001508 ₿0.0000035	-11.07	$2.33M ₿1.54K	$0.001704 ₿0.0000037	$0.001468 ₿0.0000034	$176.14K ₿26.34	$4.52M ₿10.57K	$2.33M ₿1.54K
2817	BakeryToken BAKE	$0.008067 ₿0.0000053	-13.17	$2.33M ₿1.53K	$0.009392 ₿0.0000056	$0.008042 ₿0.0000052	$380.56K ₿194.08	$2.34M ₿1.47K	$2.33M ₿1.53K
2825	ZTX ZTX	$0.0005502 ₿0.00000027	-0.19	$2.31M ₿647.98	$0.0005724 ₿0.00000029	$0.0005399 ₿0.00000027	$53.04K ₿16.72	$5.5M ₿2.79K	$2.31M ₿647.98
2831	Catcoin CAT	$0.000000000067 ₿0.000000000000011	2.17	$2.31M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$2.32M ₿152.61	$2.31M ₿569.09	$2.31M ₿569.09
2832	MMX MMX	$0.01365 ₿0.000031	0.56	$2.3M ₿0	$0.01667 ₿0.000031	$0.01334 ₿0.000030	$50.09K ₿0.12	$6.82M ₿4.76K	$2.3M ₿0
2847	Kin KIN	$0.0000008538 ₿0.00000000029	6.87	$2.25M ₿858.26	$0.00000089 ₿0.00000000029	$0.0000007671 ₿0.00000000028	$6.99K ₿3.63	$2.25M ₿858.26	$2.25M ₿858.26
2853	Sidus SIDUS	$0.0002029 ₿0.00000015	-2.42	$2.25M ₿1.68K	$0.0002089 ₿0.00000016	$0.0002006 ₿0.00000015	$175.29K ₿27.98	$3.84M ₿3.37K	$2.25M ₿1.68K
2866	GraphLinq Protocol GLQ	$0.006514 ₿0.0000018	1.37	$2.21M ₿628.83	$0.006742 ₿0.0000019	$0.006 ₿0.0000018	$154.78K ₿13.26	$3.26M ₿924.74	$2.21M ₿628.83
2881	Morpheus Network MNW	$0.05821 ₿0.000015	-1.27	$2.19M ₿565.85	$0.06265 ₿0.000015	$0.05549 ₿0.000014	$2.33K ₿2.05	$2.79M ₿722.35	$2.19M ₿565.85
2893	FARCANA FAR	$0.0005378 ₿0.0000017	0.62	$2.17M ₿607.69	$0.0005538 ₿0.0000017	$0.0005293 ₿0.0000016	$117.86K ₿82.46	$2.69M ₿8.95K	$2.17M ₿607.69
2899	Thala THL	$0.03568 ₿0.000025	-0.47	$2.16M ₿835.15	$0.03608 ₿0.000031	$0.03566 ₿0.000025	$143.39K ₿44.91	$3.57M ₿2.53K	$2.16M ₿835.15
2907	Friend.tech FRIEND	$0.02249	2.85	$2.14M	$0.02588	$0.02102	$2.59K	$2.14M	$2.14M
2944	League of Kingdoms LOKA	$0.06073 ₿0.0000052	-1.44	$2.06M ₿604.15	$0.06325 ₿0.0000055	$0.05582 ₿0.0000052	$62.14K ₿102.16	$30.37M ₿1.07K	$2.06M ₿604.15
2963	GameGPT DUEL	$0.000242 ₿0.00000033	6.40	$2.02M ₿494.74	$0.0002472 ₿0.00000039	$0.0002267 ₿0.00000033	$40.73K ₿53.03	$2.42M ₿3.4K	$2.02M ₿494.74
2964	LooksRare LOOKS	$0.002036 ₿0.0000024	-8.49	$2.05M ₿2.48K	$0.002249 ₿0.0000025	$0.001957 ₿0.0000022	$1.17M ₿320.02	$2.05M ₿2.48K	$2.05M ₿2.48K
3005	MUMU THE BULL MUMU	$0.0000008327 ₿0.00000000012	-9.17	$1.94M ₿0	$0.0000009168 ₿0.00000000014	$0.0000008272 ₿0.00000000012	$447.94K ₿10.16	$1.94M ₿286.59	$1.94M ₿0
3009	Biswap BSW	$0.00388 ₿0.0000016	2.85	$1.94M ₿838.72	$0.004508 ₿0.0000017	$0.003632 ₿0.0000016	$10.93M ₿89.11	$2.24M ₿969.69	$1.94M ₿838.72
3033	e-Radix EXRD	$0.0022 ₿0.00000099	2.23	$1.88M ₿1.14K	$0.002905 ₿0.0000010	$0.001946 ₿0.00000099	$22.25K ₿5.79	$1.88M ₿1.14K	$1.88M ₿1.14K
3037	Frontier Token FRONT	$0.02086 ₿0.000017	0.88	$1.88M ₿1.55K	$0.02137 ₿0.000018	$0.02027 ₿0.000016	$30.18 ₿463.69	$1.88M ₿1.59K	$1.88M ₿1.55K
3045	Aviator AVI	$0.0002505 ₿0.000000077	0.80	$1.86M ₿520.3	$0.0002518 ₿0.000000086	$0.0002457 ₿0.000000076	$97.04K ₿3.36	$2.32M ₿716.1	$1.86M ₿520.3
3102	Polytrade TRADE	$0.03681 ₿0.000036	-2.47	$1.76M ₿1.2K	$0.03774 ₿0.000038	$0.03674 ₿0.000036	$150.21K ₿19.64	$3.68M ₿3.69K	$1.76M ₿1.2K
3103	Doge Eat Doge OMNOM	$0.000000005645 ₿0.0000000000029	-10.25	$1.75M ₿934.22	$0.000000006368 ₿0.0000000000033	$0.000000005642 ₿0.0000000000029	$68.24K ₿30.55	$5.64M ₿3.01K	$1.75M ₿934.22
3121	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009968 ₿0.00000011	$0.009157 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3145	Stargaze STARS	$0.0005985 ₿0.00000043	-2.02	$1.7M ₿1.09K	$0.0006123 ₿0.00000044	$0.000563 ₿0.00000039	$12.24K ₿9.18	$1.79M ₿1.31K	$1.7M ₿1.09K
3148	Blocksquare BST	$0.02631 ₿0.000011	-7.86	$1.68M ₿559.68	$0.02856 ₿0.000011	$0.0259 ₿0.000011	$128.87K ₿12.64	$1.68M ₿559.68	$1.68M ₿559.68
3157	SingularityDAO SDAO	$0.01857 ₿0.000011	2.97	$1.68M ₿1.04K	$0.01859 ₿0.000012	$0.01703 ₿0.000011	$727.05 ₿13.24	$1.86M ₿1.15K	$1.68M ₿1.04K
3158	Crypto Asset Governance Alliance CAGA	$0.00002657 ₿0.0000000079	-9.05	$1.68M ₿468.84	$0.00002981 ₿0.0000000080	$0.00002563 ₿0.0000000077	$65.59K ₿15.62	$2.66M ₿799.13	$1.68M ₿468.84
3181	Zero1 Labs DEAI	$0.0168 ₿0.000010	0.66	$1.64M ₿1.04K	$0.01705 ₿0.000012	$0.01579 ₿0.000010	$442.63K ₿90.82	$1.65M ₿1.04K	$1.64M ₿1.04K
3208	Neurai XNA	$0.0001001 ₿0.000000037	-0.14	$1.6M ₿456	$0.0001006 ₿0.000000040	$0.00009959 ₿0.000000037	$21.4K ₿8.9	$1.6M ₿456	$1.6M ₿456
3216	SubQuery Network SQT	$0.0004713 ₿0.00000043	-1.00	$1.58M ₿345.58	$0.000485 ₿0.00000049	$0.0004677 ₿0.00000042	$127.08K ₿38.56	$4.8M ₿4.3K	$1.58M ₿345.58
3227	Hydro Protocol HDRO	$0.003675 ₿0.0000059	0.01*	$1.57M ₿716.53	$0.003715 ₿0.0000059	$0.003557 ₿0.0000055	$15.85K ₿4.69	$3.68M ₿5.93K	$1.57M ₿716.53
3255	PlayDapp PDA	$0.002424 ₿0.0000017	-2.15	$1.54M ₿1.04K	$0.002486 ₿0.0000018	$0.002402 ₿0.0000017	$142.1K ₿84.32	$1.7M ₿1.24K	$1.54M ₿1.04K
3256	Cosplay Token COT	$0.001633 ₿0.00000062	-0.36	$1.53M ₿586.7	$0.001666 ₿0.00000063	$0.001611 ₿0.00000057	$85.74K ₿4.83	$1.63M ₿625.73	$1.53M ₿586.7
3298	Only1 LIKE	$0.003695 ₿0.0000027	-0.71	$1.46M ₿752.61	$0.003754 ₿0.0000031	$0.003673 ₿0.0000027	$258.39K ₿18.71	$1.85M ₿1.38K	$1.46M ₿752.61
3300	Creo Engine CREO	$0.002429 ₿0.0000018	-0.09	$1.46M ₿545.12	$0.002438 ₿0.0000019	$0.002427 ₿0.0000018	$857.72K ₿42.78	$1.92M ₿1.86K	$1.46M ₿545.12
3301	Archway ARCH	$0.002268 ₿0.0000024	0.43	$1.46M ₿755.52	$0.002278 ₿0.0000025	$0.002258 ₿0.0000023	$111.57K ₿1.66	$2.62M ₿2.64K	$1.46M ₿755.52
3307	The Big Five BFT	$0.00001462 ₿0.0000000068	-0.26	$1.45M ₿570.54	$0.00001468 ₿0.0000000082	$0.0000138 ₿0.0000000065	$44.95K ₿0.31	$1.46M ₿690.56	$1.45M ₿570.54
3315	Manifold Finance FOLD	$0.7331 ₿0.00037	-0.35	$1.44M ₿646.56	$0.7437 ₿0.00040	$0.713 ₿0.00035	$382.07 ₿4.33	$1.47M ₿757.57	$1.44M ₿646.56
3338	ARC ARC	$0.001367 ₿0.0000010	-7.23	$1.41M ₿986.01	$0.001475 ₿0.0000011	$0.001365 ₿0.0000010	$9.66K ₿8.27	$1.41M ₿1.07K	$1.41M ₿986.01
3358	Keep3rV1 KP3R	$2.91 ₿0.0014	0.65	$1.38M ₿763.75	$2.99 ₿0.0015	$2.79 ₿0.0013	$66.86K ₿482.94	$1.38M ₿763.75	$1.38M ₿763.75
3363	Ternoa CAPS	$0.0007497 ₿0.00000035	0.87	$1.37M ₿535.48	$0.0007687 ₿0.00000036	$0.0007294 ₿0.00000033	$17.56K ₿8.03	$1.87M ₿873.85	$1.37M ₿535.48
3376	Jackal Protocol JKL	$0.01082 ₿0.0000070	-15.80	$1.35M ₿690.85	$0.0138 ₿0.0000074	$0.01049 ₿0.0000070	$16.44K ₿1.24	$1.88M ₿1.02K	$1.35M ₿690.85
3448	Decubate DCB	$0.003288 ₿0.0000018	-2.47	$1.27M ₿629.42	$0.003371 ₿0.0000019	$0.003284 ₿0.0000018	$93.81K ₿16.53	$3.29M ₿1.86K	$1.27M ₿629.42
3454	higher HIGHER	$0.001269 ₿0.0000010	-3.63	$1.27M ₿1.05K	$0.001317 ₿0.0000011	$0.001239 ₿0.0000010	$204.57K ₿29.59	$1.27M ₿1.05K	$1.27M ₿1.05K
3455	Jeo Boden BODEN	$0.001837 ₿0.000010	-2.65	$1.27M ₿7.57K	$0.001888 ₿0.000012	$0.001757 ₿0.000010	$13.47K ₿31.8	$1.27M ₿7.57K	$1.27M ₿7.57K
3467	ISKRA Token ISK	$0.002336 ₿0.0000036	-10.08	$1.26M ₿513.66	$0.002643 ₿0.0000036	$0.002307 ₿0.0000034	$18.66K ₿1.86	$2.33M ₿3.64K	$1.26M ₿513.66
3476	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2924 ₿0.0000033	$0.2722 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3508	DeRace ZERC	$0.01015 ₿0.0000043	-0.87	$1.22M ₿519.2	$0.01102 ₿0.0000045	$0.009827 ₿0.0000042	$11.98K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3552	Openfabric AI OFN	$0.00233 ₿0.0000061	-2.40	$1.16M ₿379.29	$0.002533 ₿0.0000066	$0.002318 ₿0.0000061	$79.45K ₿16.88	$1.16M ₿3.09K	$1.16M ₿379.29
3555	Astroport ASTRO	$0.002741 ₿0.0000022	0.35	$1.16M ₿969.85	$0.002743 ₿0.0000023	$0.002696 ₿0.0000022	$4.3K ₿2.1	$3.02M ₿2.52K	$1.16M ₿969.85
3558	Shiba Predator QOM	$0.000000001931 ₿0.00000000000072	0.58	$1.16M ₿435	$0.000000001951 ₿0.00000000000074	$0.000000001885 ₿0.00000000000072	$1.31K ₿0.81	$1.16M ₿435	$1.16M ₿435
3562	Multibit MUBI	$0.001214 ₿0.0000021	-0.14	$1.15M ₿2.02K	$0.001227 ₿0.0000023	$0.001187 ₿0.0000019	$392.31K ₿456.09	$1.21M ₿2.13K	$1.15M ₿2.02K
3590	Hacash Diamond HACD	$9.18 ₿0.0053	0.83	$1.12M ₿0	$9.37 ₿0.0065	$8.94 ₿0.0054	$15.49K ₿1.31	$1.12M ₿482.7	$1.12M ₿0
3592	Ethernity Chain ERN	$0.04646 ₿0.000089	0.80	$1.12M ₿1.84K	$0.0474 ₿0.000094	$0.04553 ₿0.000089	$41.11 ₿66.47	$1.39M ₿2.67K	$1.12M ₿1.84K
3602	Sora Validator Token VAL	$0.01943 ₿0.0000069	16.17	$1.11M ₿486.34	$0.0197 ₿0.0000070	$0.01663 ₿0.0000059	$37.33K ₿0.82	$1.94M ₿695.25	$1.11M ₿486.34
3609	Meter MTRG	$0.03422 ₿0.000027	2.67	$1.1M ₿985.73	$0.03439 ₿0.000027	$0.03253 ₿0.000025	$11.42K ₿3.01	$1.67M ₿1.28K	$1.1M ₿985.73
3635	Koinos KOIN	$0.01263 ₿0.000011	-9.17	$1.08M ₿468.65	$0.01405 ₿0.000012	$0.01143 ₿0.000011	$4.67K ₿1.97	$1.08M ₿468.65	$1.08M ₿468.65
3652	Crust Network CRU	$0.03999 ₿0.000019	-2.76	$1.07M ₿594.4	$0.04112 ₿0.000021	$0.03937 ₿0.000019	$56.94K ₿18.48	$1.4M ₿624.17	$1.07M ₿594.4
3664	Celsius Network CEL	$0.02958 ₿0.0000029	-8.28	$1.06M ₿1.26K	$0.03226 ₿0.0000032	$0.02894 ₿0.0000029	$198.18K ₿19.3	$1.06M ₿2.06K	$1.06M ₿1.26K
3671	Vertex VRTX	$0.001991 ₿0.0000037	-24.17	$631.72K ₿928.89	$0.003871 ₿0.0000038	$0.001195 ₿0.0000036	$8.08K ₿50.04	$1.2M ₿4.56K	$631.72K ₿928.89
3681	MicrovisionChain SPACE	$0.1546 ₿0.00027	1.89	$1.04M ₿737.72	$0.1593 ₿0.00028	$0.1453 ₿0.00027	$16.76K ₿36.71	$3.25M ₿5.83K	$1.04M ₿737.72
3704	Huobi BTC HBTC	$1,052.91 ₿0.33	1.05	$1.02M ₿2.98K	$1,063.43 ₿0.34	$1,026.05 ₿0.31	$3 ₿0	$1.02M ₿2.98K	$1.02M ₿2.98K
3733	BarnBridge BOND	$0.1018 ₿0.000059	0.66	$996.7K ₿575.75	$0.1043 ₿0.000063	$0.1007 ₿0.000058	$208.87K ₿187.58	$1.02M ₿594.91	$996.7K ₿575.75
3760	Boba Oppa BOBAOPPA	$0.0002043 ₿0.0000000081	3.04	$972.13K ₿0	$0.0002164 ₿0.0000000082	$0.000187 ₿0.0000000063	$603.34 ₿8.47	$972.13K ₿811.62	$972.13K ₿0
3769	Talken TALK	$0.003034 ₿0.0000036	-25.41	$980.63K ₿724.25	$0.004411 ₿0.0000036	$0.003012 ₿0.0000034	$170.93K ₿1.31	$1.54M ₿1.78K	$980.63K ₿724.25
3786	IRISnet IRIS	$0.0005883 ₿0.00000054	0.30	$956.41K ₿884.57	$0.0006044 ₿0.00000057	$0.0005822 ₿0.00000054	$19.78K ₿56.54	$1.18M ₿1.1K	$956.41K ₿884.57
3796	XCAD Network XCAD	$0.009208 ₿0.000014	-2.26	$944.55K ₿755.38	$0.009499 ₿0.000015	$0.009193 ₿0.000014	$329.03K ₿94.35	$1.79M ₿2.92K	$944.55K ₿755.38
3820	Hxro HXRO	$0.001497 ₿0.0000013	18.84	$929.89K ₿867.49	$0.001506 ₿0.0000014	$0.001241 ₿0.0000013	$441.14 ₿0.63	$1.5M ₿1.4K	$929.89K ₿867.49
3827	Moon Tropica CAH	$0.3293 ₿0.00053	-15.74	$924.03K ₿1.45K	$0.438 ₿0.00058	$0.3122 ₿0.00043	$7.48K ₿13.95	$11.53M ₿1.87K	$924.03K ₿1.45K
3835	LTO Network EQTY	$0.003164 ₿0.0000035	-0.71	$922.53K ₿1.53K	$0.003214 ₿0.0000036	$0.003092 ₿0.0000034	$153.87K ₿123.34	$922.53K ₿1.53K	$922.53K ₿1.53K
3847	Virtua TVK	$0.01071 ₿0.0000031	-1.44	$909.91K ₿565.82	$0.01087 ₿0.0000034	$0.01031 ₿0.0000031	$4.11K ₿4.39	$12.86M ₿3.83K	$909.91K ₿565.82
3866	Solchat CHAT	$0.1 ₿0.000092	-0.49	$899.88K ₿820.77	$0.1011 ₿0.00010	$0.09512 ₿0.000091	$68.14K ₿22.69	$900.67K ₿837.99	$899.88K ₿820.77
3878	Doland Tremp TREMP	$0.008948 ₿0.0000098	5.01	$894.46K ₿0	$0.009006 ₿0.000011	$0.008351 ₿0.0000096	$387.69K ₿19.67	$894.46K	$894.46K ₿0
3880	ALEX Lab ALEX	$0.001012 ₿0.0000061	-0.01	$892.96K ₿4.38K	$0.001059 ₿0.0000063	$0.001002 ₿0.0000061	$96.47K ₿167.03	$1.01M ₿6.18K	$892.96K ₿4.38K
3924	Unifi Protocol DAO UNFI	$0.1098 ₿0.000077	-1.46	$866.39K ₿610.25	$0.1116 ₿0.000081	$0.1096 ₿0.000077	$233.6K ₿226.9	$1.1M ₿773.47	$866.39K ₿610.25
3967	Alpaca Finance ALPACA	$0.005515 ₿0.0000034	-2.83	$836.6K ₿517.27	$0.00568 ₿0.0000035	$0.005301 ₿0.0000034	$83.93K ₿76.59	$836.6K ₿517.27	$836.6K ₿517.27
3971	DeFiChain DFI	$0.0009186 ₿0.0000011	17.09	$832.21K ₿963.87	$0.001587 ₿0.0000011	$0.0007843 ₿0.0000010	$140.86 ₿65.11	$1.1M ₿1.33K	$832.21K ₿963.87
4030	PARSIQ PRQ	$0.00271 ₿0.0000028	0.70	$793.48K ₿591.61	$0.002741 ₿0.0000031	$0.002634 ₿0.0000026	$63.1 ₿43.82	$840.91K ₿872.98	$793.48K ₿591.61
4063	SelfKey KEY	$0.0001285 ₿0.00000013	-0.10	$771.07K ₿825.81	$0.0001302 ₿0.00000014	$0.0001277 ₿0.00000013	$1.1K ₿246.22	$771.07K ₿825.81	$771.07K ₿825.81
4076	Loom Network (NEW) LOOM	$0.0006157 ₿0.0000014	13.98	$765.36K ₿1.82K	$0.0008716 ₿0.0000015	$0.0004793 ₿0.0000014	$1.69K ₿117.4	$800.51K ₿1.93K	$765.36K ₿1.82K
4081	Rally RLY	$0.000152 ₿0.00000025	1.41	$762.53K ₿1.27K	$0.0001576 ₿0.00000027	$0.0001488 ₿0.00000024	$3.29K ₿36.1	$2.28M ₿3.81K	$762.53K ₿1.27K
4117	WiFi Map WIFI	$0.001255 ₿0.0000018	19.23	$740.03K ₿566.16	$0.001279 ₿0.0000019	$0.001002 ₿0.0000018	$8.8K ₿12.9	$1.26M ₿1.84K	$740.03K ₿566.16
4128	LeverFi LEVER	$0.00002099 ₿0.000000052	0.30	$735.84K ₿1.54K	$0.00002368 ₿0.000000056	$0.00002006 ₿0.000000051	$477.4K ₿390.83	$735.86K ₿1.85K	$735.84K ₿1.54K
4154	Passage PASG	$0.0005337 ₿0.00000068	1.08	$723.46K ₿515.74	$0.0005704 ₿0.00000068	$0.0005156 ₿0.00000065	$920.31 ₿0.45	$730.76K ₿846.47	$723.46K ₿515.74
4159	Mute MUTE	$0.01804 ₿0.0000091	0.83	$721.7K ₿364.68	$0.01859 ₿0.0000093	$0.01768 ₿0.0000087	$3.99 ₿1.35	$721.7K ₿364.68	$721.7K ₿364.68
4208	Scallop SCLP	$0.01234 ₿0.0000080	0.82	$687.67K ₿531.6	$0.01251 ₿0.0000081	$0.01181 ₿0.0000078	$47.85 ₿12.88	$1.24M ₿804.2	$687.67K ₿531.6
4210	Circuits of Value COVAL	$0.0003815 ₿0.00000043	-4.03	$706.6K ₿757.21	$0.0004709 ₿0.00000045	$0.0003728 ₿0.00000042	$21.43K ₿16.85	$706.6K ₿757.21	$706.6K ₿757.21
4314	Welshcorgicoin WELSH	$0.00006302 ₿0.000000095	-9.84	$630.31K ₿954.63	$0.00007182 ₿0.00000010	$0.00006189 ₿0.000000094	$60.9K ₿21.4	$630.31K ₿954.63	$630.31K ₿954.63
4329	ZBIT•BLUE•BITCOIN ZBIT	$0.02968 ₿0.000039	-0.42	$623.41K ₿893.25	$0.02983 ₿0.000086	$0.02939 ₿0.000034	$664.36 ₿13.75	$623.41K ₿893.25	$623.41K ₿893.25
4333	nuco.cloud NCDT	$0.01785 ₿0.000016	-0.24	$620.94K ₿564.46	$0.01792 ₿0.000018	$0.01778 ₿0.000016	$131.37K ₿6.96	$892.74K ₿842.14	$620.94K ₿564.46
4353	PunkCity PUNK	$0.01406 ₿0.000054	14.52	$611.75K ₿1.03K	$0.01406 ₿0.000054	$0.01216 ₿0.000047	$421.86 ₿1.06	$700.37K ₿2.7K	$611.75K ₿1.03K
4403	AIT Protocol AIT	$0.001988 ₿0.0000068	1.59	$587.99K ₿570.83	$0.002595 ₿0.0000074	$0.001919 ₿0.0000067	$6.41K ₿8.26	$591.87K ₿6.82K	$587.99K ₿570.83
4407	Synesis One SNS	$0.0007355 ₿0.0000010	2.99	$589.33K ₿520.79	$0.0007636 ₿0.0000011	$0.0006889 ₿0.0000010	$17.45K ₿31.77	$720.86K ₿1.07K	$589.33K ₿520.79
4416	Rowan Coin RWN	$0.002984 ₿0.0000031	171.40	$582.01K ₿621.37	$0.002984 ₿0.0000032	$0.001099 ₿0.0000029	$2.86 ₿13.61	$1.63M ₿1.74K	$582.01K ₿621.37
4440	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005654 ₿0.0000000064	$0.0005448 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4462	Lumerin LMR	$0.0008875 ₿0.0000010	-0.21	$561.43K ₿638.35	$0.0008897 ₿0.0000011	$0.0008615 ₿0.00000095	$776.46 ₿3.94	$887.58K ₿1.05K	$561.43K ₿638.35
4536	Commune AI COMAI	$0.006311 ₿0.000018	-0.58	$530.37K ₿1.2K	$0.006379 ₿0.000019	$0.006309 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4547	Merit Circle MC	$0.04426 ₿0.000044	0.75	$529.04K ₿1.12K	$0.04489 ₿0.000045	$0.04314 ₿0.000042	$45.68 ₿1.25	$529.04K ₿1.12K	$529.04K ₿1.12K
4558	Nuls NULS	$0.004589 ₿0.000012	16.66	$524.29K ₿1.38K	$0.00466 ₿0.000013	$0.003924 ₿0.000011	$370.38 ₿199.6	$612.42K ₿1.62K	$524.29K ₿1.38K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}