Страница результатов 9 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem

BEVM Ecosystem (1026)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3337	Zero1 Labs DEAI	$0.01507 ₿0.00000017	1.54	$1.47M ₿16.61	$0.01535 ₿0.00000017	$0.0147 ₿0.00000016	$1.96M ₿22.08	$1.48M ₿16.69	$1.47M ₿16.61
3355	WUFFI WUF	$0.00000001749 ₿0.00000000000019	2.36	$1.44M ₿16.27	$0.00000001774 ₿0.00000000000019	$0.00000001667 ₿0.00000000000018	$16.26K ₿0.18	$1.44M ₿16.27	$1.44M ₿16.27
3362	Cream CREAM	$0.6203 ₿0.0000069	-0.77	$1.44M ₿16.24	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$79.84 ₿0	$1.81M ₿20.49	$1.44M ₿16.24
3371	Pandora PANDORA	$142.17 ₿0.0016	-3.82	$1.42M ₿16.11	$152.42 ₿0.0017	$142.22 ₿0.0015	$1.79K ₿0.02	$1.42M ₿16.11	$1.42M ₿16.11
3372	Shrapnel SHRAP	$0.0009051 ₿0.000000010	-3.65	$1.42M ₿16.07	$0.0009432 ₿0.000000010	$0.0008937 ₿0.000000010	$12.28K ₿0.14	$2.76M ₿31.14	$1.42M ₿16.07
3387	PlayDapp PDA	$0.002177 ₿0.000000024	-1.27	$1.4M ₿15.91	$0.002223 ₿0.000000024	$0.00217 ₿0.000000024	$77.15K ₿0.86	$1.52M ₿17.34	$1.4M ₿15.91
3397	Archway ARCH	$0.002158 ₿0.000000024	0.06	$1.38M ₿15.6	$0.002161 ₿0.000000024	$0.002156 ₿0.000000024	$114.6K ₿1.29	$2.48M ₿28.03	$1.38M ₿15.6
3400	Huobi BTC HBTC	$1,422.67 ₿0.015	-0.54	$1.38M ₿15.46	$1,430.47 ₿0.015	$1,421.46 ₿0.015	$1.8 ₿0	$1.38M ₿15.46	$1.38M ₿15.46
3424	Jackal Protocol JKL	$0.01054 ₿0.00000011	-13.66	$1.35M ₿15.26	$0.01241 ₿0.00000013	$0.01048 ₿0.00000011	$1.06K ₿0.01	$1.87M ₿21.14	$1.35M ₿15.26
3434	Biswap BSW	$0.002684 ₿0.000000030	-1.40	$1.34M ₿15.13	$0.002723 ₿0.000000030	$0.002663 ₿0.000000029	$110.44K ₿1.26	$1.55M ₿17.49	$1.34M ₿15.13
3440	Neurai XNA	$0.00008166 ₿0.00000000092	0.20	$1.34M ₿15.07	$0.00008328 ₿0.00000000093	$0.00008113 ₿0.00000000090	$35K ₿0.39	$1.34M ₿15.07	$1.34M ₿15.07
3441	Miracle Play MPT	$0.001244 ₿0.000000013	-10.99	$1.33M ₿15.07	$0.001545 ₿0.000000017	$0.001135 ₿0.000000012	$14.43K ₿0.16	$3.73M ₿42.26	$1.33M ₿15.07
3453	Keep3rV1 KP3R	$2.77 ₿0.000030	0.03	$1.32M ₿14.67	$2.8 ₿0.000031	$2.7 ₿0.000030	$67.73K ₿0.76	$1.32M ₿14.67	$1.32M ₿14.67
3467	Ternoa CAPS	$0.0007132 ₿0.0000000080	-0.08	$1.3M ₿14.69	$0.0007267 ₿0.0000000081	$0.0007114 ₿0.0000000079	$18.3K ₿0.21	$1.78M ₿20.04	$1.3M ₿14.69
3502	DeRace ZERC	$0.01008 ₿0.00000011	3.29	$1.26M ₿13.72	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$17.26K ₿0.19	$1.26M ₿13.72	$1.26M ₿13.72
3548	The Big Five BFT	$0.00001218 ₿0.00000000013	-2.51	$1.21M ₿13.65	$0.00001259 ₿0.00000000014	$0.00001191 ₿0.00000000013	$39.15K ₿0.44	$1.22M ₿13.74	$1.21M ₿13.65
3552	mfercoin MFER	$0.001203 ₿0.000000013	-8.51	$1.2M ₿14.03	$0.00135 ₿0.000000015	$0.001199 ₿0.000000013	$405.99K ₿4.56	$1.2M ₿14.03	$1.2M ₿14.03
3562	Gelato GEL	$0.00439 ₿0.000000049	0.62	$1.19M ₿13.45	$0.004784 ₿0.000000053	$0.004261 ₿0.000000047	$108.86K ₿1.23	$1.85M ₿20.82	$1.19M ₿13.45
3610	Doge Eat Doge OMNOM	$0.000000003692 ₿0.000000000000041	0.17	$1.15M ₿12.94	$0.000000003798 ₿0.000000000000042	$0.000000003558 ₿0.000000000000039	$57.18K ₿0.65	$3.69M ₿41.6	$1.15M ₿12.94
3615	Fluence FLT	$0.004464 ₿0.000000050	-8.07	$1.14M ₿12.92	$0.004912 ₿0.000000054	$0.004458 ₿0.000000049	$190.41K ₿2.58	$4.46M ₿50.71	$1.14M ₿12.92
3621	ALEX Lab ALEX	$0.001188 ₿0.000000013	-2.53	$1.14M ₿12.84	$0.001224 ₿0.000000013	$0.001188 ₿0.000000013	$62.57K ₿0.4	$1.19M ₿13.43	$1.14M ₿12.84
3622	IRISnet IRIS	$0.0006986 ₿0.0000000078	1.27	$1.14M ₿12.85	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.65K ₿0.14	$1.39M ₿15.71	$1.14M ₿12.85
3627	Ethernity Chain ERN	$0.03768 ₿0.00000042	-1.77	$1.13M ₿12.77	$0.03838 ₿0.00000042	$0.03767 ₿0.00000042	$121.38 ₿0	$1.13M ₿12.77	$1.13M ₿12.77
3635	Hydro Protocol HDRO	$0.002552 ₿0.000000028	-0.17	$1.13M ₿12.59	$0.002556 ₿0.000000028	$0.002531 ₿0.000000028	$12.61K ₿0.14	$2.55M ₿28.56	$1.13M ₿12.59
3639	Shiba Predator QOM	$0.00000000187 ₿0.000000000000021	-1.80	$1.12M ₿12.67	$0.000000001905 ₿0.000000000000021	$0.000000001869 ₿0.000000000000021	$794.92 ₿0.01	$1.12M ₿12.67	$1.12M ₿12.67
3643	Stride STRD	$0.02807 ₿0.00000031	1.05	$1.12M ₿12.62	$0.02895 ₿0.00000032	$0.02778 ₿0.00000031	$7.99K ₿0.09	$1.12M ₿12.62	$1.12M ₿12.62
3679	Meter MTRG	$0.03369 ₿0.00000038	2.16	$1.09M ₿12.26	$0.03428 ₿0.00000038	$0.03298 ₿0.00000036	$74.19K ₿0.84	$1.65M ₿18.58	$1.09M ₿12.26
3685	Celsius Network CEL	$0.03037 ₿0.00000034	4.18	$1.08M ₿12.23	$0.03234 ₿0.00000036	$0.02915 ₿0.00000032	$204.13K ₿2.3	$1.08M ₿12.23	$1.08M ₿12.23
3703	Decubate DCB	$0.002745 ₿0.000000030	-0.14	$1.06M ₿11.98	$0.002758 ₿0.000000030	$0.002736 ₿0.000000030	$108.91K ₿1.23	$2.74M ₿30.96	$1.06M ₿11.98
3745	Only1 LIKE	$0.002588 ₿0.000000029	0.30	$1.02M ₿11.53	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$305.91K ₿3.48	$1.29M ₿14.59	$1.02M ₿11.53
3751	SingularityDAO SDAO	$0.01127 ₿0.00000010	-4.64	$1.02M ₿9.85	$0.01187 ₿0.00000013	$0.009153 ₿0.00000010	$94.19 ₿0	$1.13M ₿10.89	$1.02M ₿9.85
3780	LTO Network EQTY	$0.003414 ₿0.000000038	-2.63	$993.45K ₿11.21	$0.003522 ₿0.000000039	$0.003321 ₿0.000000037	$160.72K ₿1.82	$993.45K ₿11.21	$993.45K ₿11.21
3785	Talken TALK	$0.002755 ₿0.000000031	-1.78	$986.9K ₿11.09	$0.002949 ₿0.000000033	$0.002494 ₿0.000000027	$36.24K ₿0.41	$1.38M ₿15.53	$986.9K ₿11.09
3789	Cosplay Token COT	$0.001055 ₿0.000000011	-0.97	$985.76K ₿11.18	$0.001071 ₿0.000000011	$0.001049 ₿0.000000011	$85.51K ₿0.96	$1.05M ₿11.93	$985.76K ₿11.18
3794	SelfKey KEY	$0.0001634 ₿0.0000000018	-0.24	$980.57K ₿11.17	$0.0001802 ₿0.0000000020	$0.0001629 ₿0.0000000018	$11.5K ₿0.13	$980.57K ₿11.17	$980.57K ₿11.17
3833	CANTO CANTO	$0.001554 ₿0.000000017	0.85	$946.04K ₿10.64	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$15.58 ₿0	$1.55M ₿17.49	$946.04K ₿10.64
3841	Welshcorgicoin WELSH	$0.00009378 ₿0.0000000010	-7.02	$937.93K ₿10.47	$0.0001008 ₿0.0000000011	$0.00009283 ₿0.0000000010	$57.85K ₿0.65	$937.93K ₿10.47	$937.93K ₿10.47
3848	Manifold Finance FOLD	$0.4717 ₿0.0000052	0.27	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4693 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3857	Creo Engine CREO	$0.001548 ₿0.000000017	-0.04	$928.2K ₿10.47	$0.00156 ₿0.000000017	$0.001498 ₿0.000000016	$432.83K ₿4.85	$1.22M ₿13.77	$928.2K ₿10.47
3863	Stargaze STARS	$0.0003216 ₿0.0000000036	-0.17	$923.36K ₿10.42	$0.0003228 ₿0.0000000036	$0.0003206 ₿0.0000000035	$6.03K ₿0.07	$960.67K ₿10.84	$923.36K ₿10.42
3886	Jeo Boden BODEN	$0.001312 ₿0.000000014	-2.80	$906.11K ₿10.18	$0.001356 ₿0.000000015	$0.001304 ₿0.000000014	$3.9K ₿0.04	$906.11K ₿10.18	$906.11K ₿10.18
3909	GameGPT DUEL	$0.0001058 ₿0.0000000012	-0.96	$884.3K ₿10.18	$0.000108 ₿0.0000000012	$0.0001036 ₿0.0000000011	$77.99K ₿1.03	$1.06M ₿12.19	$884.3K ₿10.18
3911	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.57K ₿9.28	$883.53K ₿9.29
3919	DeFiChain DFI	$0.0009644 ₿0.000000010	-94.35	$879.65K ₿9.88	$0.01708 ₿0.00000019	$0.0009564 ₿0.000000010	$1.15K ₿0.01	$1.16M ₿13	$879.65K ₿9.88
3943	BarnBridge BOND	$0.08842 ₿0.00000099	0.68	$864.68K ₿9.74	$0.09001 ₿0.0000010	$0.08783 ₿0.00000098	$218.49K ₿2.4	$883.98K ₿9.96	$864.68K ₿9.74
4023	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4025	Moon Tropica CAH	$0.2898 ₿0.0000032	5.01	$813.87K ₿9.14	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.5K ₿0.08	$10.15M ₿113.97	$813.87K ₿9.14
4042	ARC ARC	$0.0007833 ₿0.0000000088	-3.28	$806.82K ₿9.16	$0.0008297 ₿0.0000000092	$0.0007833 ₿0.0000000088	$107.55K ₿1.22	$806.82K ₿9.16	$806.82K ₿9.16
4084	LooksRare LOOKS	$0.0007849 ₿0.0000000088	-0.98	$779.53K ₿8.93	$0.0008248 ₿0.0000000092	$0.0007753 ₿0.0000000086	$191.76K ₿2.15	$779.53K ₿8.93	$779.53K ₿8.93
4100	GoGoPool GGP	$0.1083 ₿0.0000012	-0.25	$768.24K ₿8.66	$0.1093 ₿0.0000012	$0.1078 ₿0.0000012	$335.6 ₿0	$2.1M ₿23.64	$768.24K ₿8.66
4123	PunkCity PUNK	$0.01688 ₿0.00000019	-1.03	$754.7K ₿8.51	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$102.11 ₿0	$840.54K ₿9.47	$754.7K ₿8.51
4124	Multibit MUBI	$0.0007921 ₿0.0000000088	-3.65	$754.59K ₿8.44	$0.0008436 ₿0.0000000094	$0.0007809 ₿0.0000000087	$439.71K ₿4.92	$794.3K ₿8.89	$754.59K ₿8.44
4139	Unifi Protocol DAO UNFI	$0.09382 ₿0.0000010	-9.95	$740.13K ₿8.35	$0.1058 ₿0.0000011	$0.09085 ₿0.0000010	$271.49K ₿3.07	$938.09K ₿10.59	$740.13K ₿8.35
4149	League of Kingdoms LOKA	$0.02879 ₿0.00000032	2.76	$733.66K ₿8.28	$0.03001 ₿0.00000033	$0.02784 ₿0.00000031	$229.15 ₿0	$14.48M ₿163.46	$733.66K ₿8.28
4184	Hacash Diamond HACD	$5.71 ₿0.000064	-1.44	$711.64K ₿8.03	$5.83 ₿0.000065	$5.71 ₿0.000063	$29.13K ₿0.33	$711.64K ₿8.03	$711.64K ₿8.03
4328	Openfabric AI OFN	$0.001633 ₿0.000000018	2.97	$643.35K ₿7.2	$0.001643 ₿0.000000018	$0.001553 ₿0.000000017	$65.49K ₿0.74	$816.74K ₿9.14	$643.35K ₿7.2
4331	Crust Network CRU	$0.024 ₿0.00000027	2.45	$641.41K ₿7.24	$0.024 ₿0.00000027	$0.02309 ₿0.00000025	$16.01K ₿0.18	$840.89K ₿9.49	$641.41K ₿7.24
4376	Solchat CHAT	$0.06941 ₿0.00000077	-1.06	$620.66K ₿7	$0.07079 ₿0.00000079	$0.06901 ₿0.00000077	$58.99K ₿0.66	$621.22K ₿7.01	$620.66K ₿7
4386	Astroport ASTRO	$0.001435 ₿0.000000016	-0.36	$610.7K ₿6.82	$0.001448 ₿0.000000016	$0.001425 ₿0.000000015	$3.6K ₿0.04	$1.59M ₿17.7	$610.7K ₿6.82
4414	Doland Tremp TREMP	$0.005947 ₿0.000000067	1.97	$594.49K ₿6.7	$0.006085 ₿0.000000068	$0.005781 ₿0.000000064	$155.93K ₿1.76	$594.49K ₿6.7	$594.49K ₿6.7
4415	Sora Validator Token VAL	$0.01045 ₿0.00000011	-5.87	$593.83K ₿6.7	$0.0111 ₿0.00000012	$0.01046 ₿0.00000011	$382.34 ₿0	$1.05M ₿11.8	$593.83K ₿6.7
4418	Alpaca Finance ALPACA	$0.00391 ₿0.000000043	-4.28	$591.07K ₿6.69	$0.004085 ₿0.000000045	$0.003862 ₿0.000000043	$68.06K ₿1.3	$591.07K ₿6.69	$591.07K ₿6.69
4427	nuco.cloud NCDT	$0.01689 ₿0.00000019	0.44	$587.22K ₿6.64	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$173.06K ₿1.95	$844.27K ₿9.55	$587.22K ₿6.64
4431	higher HIGHER	$0.000585 ₿0.0000000066	-2.45	$585.04K ₿6.6	$0.0006011 ₿0.0000000067	$0.000585 ₿0.0000000065	$169.98K ₿1.86	$585.04K ₿6.6	$585.04K ₿6.6
4450	Nuls NULS	$0.005029 ₿0.000000056	-1.11	$574.57K ₿6.47	$0.005087 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.15K ₿7.56	$574.57K ₿6.47
4466	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4581	Cortex CTXC	$0.002204 ₿0.000000024	-27.90	$519.49K ₿5.85	$0.003414 ₿0.000000038	$0.002047 ₿0.000000023	$58.47K ₿0.66	$660.91K ₿7.44	$519.49K ₿5.85
4591	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4611	ISKRA Token ISK	$0.0009989 ₿0.000000011	-1.91	$507.69K ₿5.73	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.11K ₿0.15	$1.02M ₿11.45	$507.69K ₿5.73
4629	Lumerin LMR	$0.0007919 ₿0.0000000089	-0.39	$500.95K ₿5.66	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$59.4 ₿0	$791.97K ₿8.94	$500.95K ₿5.66
4632	Wing Finance WING	$0.09218 ₿0.0000010	1.29	$499.9K ₿5.65	$0.1058 ₿0.0000011	$0.09101 ₿0.0000010	$81.36K ₿0.92	$701.3K ₿7.92	$499.9K ₿5.65
4669	Scallop SCLP	$0.008724 ₿0.000000098	-6.46	$485.64K ₿5.48	$0.009332 ₿0.00000010	$0.008717 ₿0.000000098	$38.37 ₿0	$872.46K ₿9.84	$485.64K ₿5.48
4694	Groestlcoin GRS	$0.005344 ₿0.000000059	-9.52	$477.21K ₿5.31	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$13.33K ₿0.15	$477.26K ₿5.31	$477.21K ₿5.31
4707	XCAD Network XCAD	$0.002707 ₿0.000000030	1.60	$472.86K ₿5.33	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$187.74K ₿2.11	$526.96K ₿5.94	$472.86K ₿5.33
4715	Nodle Network NODL	$0.0003894 ₿0.0000000042	10.22	$471.06K ₿5.16	$0.0003894 ₿0.0000000043	$0.0003473 ₿0.0000000038	$54.75K ₿0.86	$755.26K ₿8.28	$471.06K ₿5.16
4729	pSTAKE Finance PSTAKE	$0.0009299 ₿0.000000010	6.16	$466.15K ₿5.26	$0.0009483 ₿0.000000010	$0.0008713 ₿0.0000000097	$349.48K ₿3.96	$466.15K ₿5.26	$466.15K ₿5.26
4760	Boba Oppa BOBAOPPA	$0.00009564 ₿0.0000000010	-17.10	$455.43K ₿5.16	$0.0001153 ₿0.0000000012	$0.00009564 ₿0.0000000010	$202.19 ₿0	$455.43K ₿5.16	$455.43K ₿5.16
4778	Loom Network (NEW) LOOM	$0.0003612 ₿0.0000000040	2.61	$448.96K ₿5.07	$0.0003632 ₿0.0000000040	$0.0003072 ₿0.0000000034	$223.94 ₿0	$469.58K ₿5.3	$448.96K ₿5.07
4786	LeverFi LEVER	$0.00001274 ₿0.00000000014	4.06	$445.59K ₿5.02	$0.00001417 ₿0.00000000015	$0.00001222 ₿0.00000000013	$257.79K ₿2.91	$445.6K ₿5.02	$445.59K ₿5.02
4841	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4849	Kava Lend HARD	$0.003123 ₿0.000000035	2.27	$426.94K ₿4.8	$0.003218 ₿0.000000035	$0.002986 ₿0.000000033	$15.58K ₿0.18	$633.48K ₿7.12	$426.94K ₿4.8
4885	Synesis One SNS	$0.000504 ₿0.0000000055	-0.44	$414.35K ₿4.67	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$7.43K ₿1.66	$494.73K ₿5.57	$414.35K ₿4.67
4904	Virtua TVK	$0.004801 ₿0.000000053	0	$407.83K ₿4.56	$0.004801 ₿0.000000053	$0.004801 ₿0.000000053	$35.89 ₿0	$5.76M ₿64.38	$407.83K ₿4.56
4949	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4992	Linear LINA	$0.00003868 ₿0.00000000043	7.15	$386.73K ₿4.36	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.2K ₿0.01	$386.86K ₿4.36	$386.73K ₿4.36
5069	Euro Tether EURT	$0.08777 ₿0.00000098	-6.10	$364.74K ₿4.11	$0.09721 ₿0.0000010	$0.08766 ₿0.00000098	$2.49K ₿0.03	$4.39M ₿49.47	$364.74K ₿4.11
5148	WiFi Map WIFI	$0.0005874 ₿0.0000000066	4.21	$346.08K ₿3.91	$0.0006311 ₿0.0000000070	$0.0005637 ₿0.0000000062	$155.29 ₿0	$587.35K ₿6.63	$346.08K ₿3.91
5243	Maple MPL	$0.1839 ₿0.0000020	-0.17	$321.49K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$48.28K ₿0.55	$1.84M ₿20.79	$321.49K ₿3.63
5259	PacMoon PAC	$0.0003269 ₿0.0000000036	-0.16	$318.8K ₿3.57	$0.0003274 ₿0.0000000036	$0.0003256 ₿0.0000000036	$1.93 ₿0	$326.97K ₿3.66	$318.8K ₿3.57
5287	Chainge Finance XCHNG	$0.0006352 ₿0.0000000071	0.40	$313.86K ₿3.54	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$800.1 ₿0.01	$762.33K ₿8.6	$313.86K ₿3.54
5316	SatoshiVM SAVM	$0.0418 ₿0.00000047	7.00	$307.41K ₿3.48	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$122.16K ₿1.38	$877.93K ₿9.94	$307.41K ₿3.48
5360	UniLend Finance UFT	$0.00296 ₿0.000000034	-4.33	$296.01K ₿3.45	$0.003095 ₿0.000000034	$0.00296 ₿0.000000033	$57.85K ₿0.67	$296.01K ₿3.45	$296.01K ₿3.45
5382	Passage PASG	$0.0002128 ₿0.0000000023	-9.68	$293.61K ₿3.22	$0.0002419 ₿0.0000000027	$0.0001962 ₿0.0000000021	$1.43K ₿0.02	$295.41K ₿3.24	$293.61K ₿3.22
5399	Planet Token PLANET	$0.0000003419 ₿0.0000000000038	-6.27	$291.06K ₿3.3	$0.0000003834 ₿0.0000000000042	$0.0000003403 ₿0.0000000000038	$65.62K ₿0.74	$341.84K ₿3.88	$291.06K ₿3.3
5451	Koi KOI	$0.0005632 ₿0.0000000063	0.42	$281.62K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005609 ₿0.0000000062	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5536	AIT Protocol AIT	$0.0008933 ₿0.000000010	-4.55	$264.67K ₿2.99	$0.0009851 ₿0.000000011	$0.0008884 ₿0.0000000099	$1.98K ₿0.02	$265.86K ₿3	$264.67K ₿2.99
5561	enqAI ENQAI	$0.0002627 ₿0.0000000029	-13.55	$260.3K ₿2.94	$0.0003041 ₿0.0000000034	$0.0002625 ₿0.0000000029	$50.72K ₿0.58	$262.72K ₿2.97	$260.3K ₿2.94
5738	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5759	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5769	Circuits of Value COVAL	$0.000125 ₿0.0000000014	-2.21	$223.23K ₿2.51	$0.0001327 ₿0.0000000014	$0.0001142 ₿0.0000000012	$3.17K ₿0.04	$223.23K ₿2.51	$223.23K ₿2.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}