$3.1T
Общая капитализация
$65.67B
Общий объем
BTC 57.45%     ETH 11.49%
Доминирование

Страница результатов 9 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem
BEVM Ecosystem (1026)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3324 Zero1 Labs  DEAI $0.01525
₿0.00000017
-3.81 $1.49M
₿16.68
$0.01587
₿0.00000017
$0.01437
₿0.00000016
$2.07M
₿23.17
$1.49M
₿16.75
$1.49M
₿16.68
Прогноз цены на Zero1 Labs(deai)
3330 Hatom  HTM $0.02134
₿0.00000023
-3.92 $1.48M
₿16.63
$0.02224
₿0.00000024
$0.02141
₿0.00000024
$17.5K
₿0.2
$2.14M
₿24.01
$1.48M
₿16.63
Прогноз цены на Hatom(htm)
3356 Cream  CREAM $0.6255
₿0.0000070
-1.73 $1.45M
₿16.27
$0.6369
₿0.0000071
$0.6194
₿0.0000069
$5.09K
₿0.06
$1.83M
₿20.52
$1.45M
₿16.27
Прогноз цены на Cream(cream)
3378 PlayDapp  PDA $0.002213
₿0.000000024
-2.16 $1.42M
₿15.94
$0.002261
₿0.000000025
$0.00217
₿0.000000024
$79.49K
₿0.89
$1.55M
₿17.37
$1.42M
₿15.94
Прогноз цены на PlayDapp(pda)
3397 WUFFI  WUF $0.00000001679
₿0.00000000000018
-1.15 $1.39M
₿15.63
$0.00000001849
₿0.00000000000020
$0.00000001669
₿0.00000000000018
$43.12K
₿0.48
$1.39M
₿15.63
$1.39M
₿15.63
Прогноз цены на WUFFI(wuf)
3399 Shrapnel  SHRAP $0.0008991
₿0.000000010
-3.94 $1.39M
₿15.62
$0.0009502
₿0.000000010
$0.0008991
₿0.000000010
$13.09K
₿0.15
$2.7M
₿30.26
$1.39M
₿15.62
Прогноз цены на Shrapnel(shrap)
3410 Archway  ARCH $0.002158
₿0.000000024
0.03 $1.38M
₿15.5
$0.00216
₿0.000000024
$0.002156
₿0.000000023
$114.1K
₿1.28
$2.48M
₿27.85
$1.38M
₿15.5
Прогноз цены на Archway(arch)
3411 Huobi BTC  HBTC $1,424.32
₿0.015
-14.25 $1.38M
₿15.48
$1,660.97
₿0.018
$1,417.72
₿0.015
$1.81
₿0
$1.38M
₿15.48
$1.38M
₿15.48
Прогноз цены на Huobi BTC(hbtc)
3429 Jackal Protocol  JKL $0.01058
₿0.00000011
-1.07 $1.36M
₿15.2
$0.0124
₿0.00000013
$0.01048
₿0.00000011
$1.4K
₿0.02
$1.88M
₿21.06
$1.36M
₿15.2
Прогноз цены на Jackal Protocol(jkl)
3442 Neurai  XNA $0.00008181
₿0.00000000091
-0.74 $1.34M
₿15.02
$0.00008328
₿0.00000000093
$0.00008113
₿0.00000000090
$35.95K
₿0.4
$1.34M
₿15.02
$1.34M
₿15.02
Прогноз цены на Neurai(xna)
3446 Biswap  BSW $0.00268
₿0.000000030
-1.89 $1.34M
₿15.02
$0.002761
₿0.000000030
$0.002666
₿0.000000029
$110.23K
₿1.26
$1.55M
₿17.37
$1.34M
₿15.02
Прогноз цены на Biswap(bsw)
3449 mfercoin  MFER $0.001333
₿0.000000014
4.33 $1.33M
₿14.95
$0.001384
₿0.000000015
$0.001199
₿0.000000013
$395.58K
₿4.44
$1.33M
₿14.95
$1.33M
₿14.95
Прогноз цены на mfercoin(mfer)
3462 Ternoa  CAPS $0.0007148
₿0.0000000080
0.16 $1.31M
₿14.72
$0.0007267
₿0.0000000081
$0.0007076
₿0.0000000079
$13.56K
₿0.15
$1.79M
₿20.08
$1.31M
₿14.72
Прогноз цены на Ternoa(caps)
3467 Miracle Play  MPT $0.001216
₿0.000000013
-31.79 $1.3M
₿14.7
$0.00183
₿0.000000020
$0.001135
₿0.000000012
$15.04K
₿0.17
$3.65M
₿41.23
$1.3M
₿14.7
Прогноз цены на Miracle Play(mpt)
3469 Keep3rV1  KP3R $2.75
₿0.000030
-1.07 $1.31M
₿14.67
$2.79
₿0.000031
$2.7
₿0.000030
$64.23K
₿0.72
$1.31M
₿14.67
$1.31M
₿14.67
Прогноз цены на Keep3rV1(kp3r)
3519 Gelato  GEL $0.004581
₿0.000000051
-4.36 $1.25M
₿14
$0.004817
₿0.000000053
$0.004213
₿0.000000047
$113.64K
₿1.27
$1.93M
₿21.66
$1.25M
₿14
Прогноз цены на Gelato(gel)
3571 The Big Five  BFT $0.000012
₿0.00000000013
-4.34 $1.19M
₿13.37
$0.00001259
₿0.00000000014
$0.00001191
₿0.00000000013
$8.15K
₿0.09
$1.2M
₿13.46
$1.19M
₿13.37
Прогноз цены на The Big Five(bft)
3591 DeRace  ZERC $0.009796
₿0.00000010
-4.61 $1.18M
₿13.19
$0.01081
₿0.00000012
$0.009701
₿0.00000010
$66.37K
₿0.74
$1.18M
₿13.19
$1.18M
₿13.19
Прогноз цены на DeRace(zerc)
3617 ALEX Lab  ALEX $0.001205
₿0.000000013
-1.13 $1.15M
₿12.92
$0.001224
₿0.000000013
$0.0012
₿0.000000013
$63.23K
₿0.71
$1.21M
₿13.52
$1.15M
₿12.92
Прогноз цены на ALEX Lab(alex)
3619 Ethernity Chain  ERN $0.03833
₿0.00000042
-0.40 $1.15M
₿12.85
$0.03849
₿0.00000042
$0.038
₿0.00000042
$9.31
₿0
$1.15M
₿12.85
$1.15M
₿12.85
Прогноз цены на Ethernity Chain(ern)
3620 Doge Eat Doge  OMNOM $0.000000003695
₿0.000000000000041
-1.82 $1.15M
₿12.73
$0.000000003814
₿0.000000000000042
$0.000000003633
₿0.000000000000040
$57.44K
₿0.64
$3.69M
₿40.92
$1.15M
₿12.73
Прогноз цены на Doge Eat Doge(omnom)
3623 Fluence  FLT $0.0045
₿0.000000050
-8.22 $1.15M
₿12.86
$0.004912
₿0.000000054
$0.004463
₿0.000000050
$262.48K
₿2.94
$4.5M
₿50.46
$1.15M
₿12.86
Прогноз цены на Fluence(flt)
3624 Stride  STRD $0.02876
₿0.00000032
5.31 $1.15M
₿12.85
$0.02895
₿0.00000032
$0.02714
₿0.00000030
$8.91K
₿0.1
$1.15M
₿12.85
$1.15M
₿12.85
Прогноз цены на Stride(strd)
3630 Shiba Predator  QOM $0.000000001899
₿0.000000000000021
-0.57 $1.14M
₿12.78
$0.000000001909
₿0.000000000000021
$0.000000001888
₿0.000000000000021
$243.25
₿0
$1.14M
₿12.78
$1.14M
₿12.78
Прогноз цены на Shiba Predator(qom)
3635 Celsius Network  CEL $0.0317
₿0.00000035
10.22 $1.13M
₿12.71
$0.03234
₿0.00000036
$0.02846
₿0.00000031
$204.79K
₿2.3
$1.13M
₿12.71
$1.13M
₿12.71
Прогноз цены на Celsius Network(cel)
3645 Hydro Protocol  HDRO $0.002531
₿0.000000028
-1.16 $1.13M
₿12.62
$0.002561
₿0.000000028
$0.002531
₿0.000000028
$13.11K
₿0.15
$2.55M
₿28.61
$1.13M
₿12.62
Прогноз цены на Hydro Protocol(hdro)
3654 IRISnet  IRIS $0.0006858
₿0.0000000076
-1.79 $1.12M
₿12.52
$0.0007053
₿0.0000000078
$0.0006731
₿0.0000000075
$12.85K
₿0.14
$1.36M
₿15.31
$1.12M
₿12.52
Прогноз цены на IRISnet(iris)
3678 Meter  MTRG $0.03365
₿0.00000037
2.07 $1.09M
₿12.2
$0.03428
₿0.00000038
$0.03293
₿0.00000036
$76.73K
₿0.86
$1.65M
₿18.48
$1.09M
₿12.2
Прогноз цены на Meter(mtrg)
3707 Decubate  DCB $0.002742
₿0.000000030
-0.48 $1.06M
₿11.91
$0.002758
₿0.000000030
$0.002736
₿0.000000030
$107.55K
₿1.18
$2.74M
₿30.77
$1.06M
₿11.91
Прогноз цены на Decubate(dcb)
3710 SelfKey  KEY $0.0001766
₿0.0000000019
5.40 $1.06M
₿11.89
$0.0001766
₿0.0000000019
$0.0001627
₿0.0000000018
$4.16K
₿0.05
$1.06M
₿11.89
$1.06M
₿11.89
Прогноз цены на SelfKey(key)
3751 Only1  LIKE $0.00259
₿0.000000029
-3.51 $1.02M
₿11.52
$0.002705
₿0.000000030
$0.002522
₿0.000000028
$325.68K
₿3.65
$1.3M
₿14.58
$1.02M
₿11.52
Прогноз цены на Only1(like)
3757 Talken  TALK $0.00286
₿0.000000032
10.86 $1.02M
₿11.45
$0.003038
₿0.000000033
$0.002494
₿0.000000027
$70.14K
₿0.79
$1.43M
₿16.05
$1.02M
₿11.45
Прогноз цены на Talken(talk)
3774 Cosplay Token  COT $0.001069
₿0.000000011
0.32 $996.93K
₿11.18
$0.001071
₿0.000000011
$0.00106
₿0.000000011
$83.87K
₿0.94
$1.06M
₿11.92
$996.93K
₿11.18
Прогноз цены на Cosplay Token(cot)
3797 Welshcorgicoin  WELSH $0.00009785
₿0.0000000010
-5.77 $978.52K
₿11.09
$0.0001047
₿0.0000000011
$0.00009488
₿0.0000000010
$56.12K
₿0.63
$978.52K
₿11.09
$978.52K
₿11.09
Прогноз цены на Welshcorgicoin(welsh)
3814 LTO Network  EQTY $0.003349
₿0.000000037
-7.18 $968.26K
₿10.86
$0.003608
₿0.000000040
$0.003321
₿0.000000037
$169.81K
₿1.91
$968.26K
₿10.86
$968.26K
₿10.86
Прогноз цены на LTO Network(eqty)
3833 CANTO  CANTO $0.00156
₿0.000000017
4.89 $949.47K
₿10.65
$0.001565
₿0.000000017
$0.001487
₿0.000000016
$17.11
₿0
$1.56M
₿17.5
$949.47K
₿10.65
Прогноз цены на CANTO(canto)
3847 SingularityDAO  SDAO $0.01039
₿0.00000011
-13.22 $940.45K
₿10.67
$0.01197
₿0.00000013
$0.01045
₿0.00000011
$149.58
₿0
$1.04M
₿11.79
$940.45K
₿10.67
Прогноз цены на SingularityDAO(sdao)
3855 Manifold Finance  FOLD $0.4717
₿0.0000052
1.67 $935.45K
₿10.47
$0.4717
₿0.0000052
$0.4632
₿0.0000051
$3.75
₿0
$943.42K
₿10.56
$935.45K
₿10.47
Прогноз цены на Manifold Finance(fold)
3856 Creo Engine  CREO $0.001558
₿0.000000017
1.12 $935.01K
₿10.49
$0.00156
₿0.000000017
$0.001498
₿0.000000016
$435.65K
₿4.89
$1.23M
₿13.79
$935.01K
₿10.49
Прогноз цены на Creo Engine(creo)
3866 DeFiChain  DFI $0.001012
₿0.000000011
1.56 $923.31K
₿10.36
$0.0171
₿0.00000019
$0.0009956
₿0.000000011
$791.25
₿0.01
$1.21M
₿13.63
$923.31K
₿10.36
Прогноз цены на DeFiChain(dfi)
3870 Stargaze  STARS $0.0003211
₿0.0000000036
1.52 $920.91K
₿10.33
$0.0003228
₿0.0000000036
$0.0003158
₿0.0000000035
$6.57K
₿0.07
$958.2K
₿10.75
$920.91K
₿10.33
Прогноз цены на Stargaze(stars)
3899 Jeo Boden  BODEN $0.001309
₿0.000000014
-3.02 $906.28K
₿10.17
$0.001356
₿0.000000015
$0.001308
₿0.000000014
$3.39K
₿0.04
$906.28K
₿10.17
$906.28K
₿10.17
Прогноз цены на Jeo Boden(boden)
3919 GameGPT  DUEL $0.0001063
₿0.0000000011
-1.31 $888.43K
₿9.96
$0.0001112
₿0.0000000012
$0.0001043
₿0.0000000011
$103.4K
₿1.16
$1.06M
₿11.93
$888.43K
₿9.96
Прогноз цены на GameGPT(duel)
3924 Koinos  KOIN $0.01021
₿0.00000010
0 $883.53K
₿9.29
$0
$0
$923.19
₿0.01
$882.05K
₿9.27
$883.53K
₿9.29
Прогноз цены на Koinos(koin)
3936 BarnBridge  BOND $0.08916
₿0.00000099
2.93 $872.18K
₿9.78
$0.09001
₿0.0000010
$0.08598
₿0.00000096
$222.61K
₿2.5
$891.65K
₿10
$872.18K
₿9.78
Прогноз цены на BarnBridge(bond)
4003 ARC  ARC $0.0008088
₿0.0000000090
-5.52 $833.11K
₿9.34
$0.0008561
₿0.0000000095
$0.0007983
₿0.0000000089
$109.49K
₿1.23
$833.11K
₿9.34
$833.11K
₿9.34
Прогноз цены на ARC(arc)
4009 Moon Tropica  CAH $0.3031
₿0.0000034
26.50 $830.5K
₿9.32
$0.3028
₿0.0000033
$0.2379
₿0.0000026
$7.16K
₿0.08
$10.36M
₿116.22
$830.5K
₿9.32
Прогноз цены на Moon Tropica(cah)
4038 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Прогноз цены на TRAC (Ordinals)(trac)
4075 Multibit  MUBI $0.0008273
₿0.0000000092
3.79 $786.01K
₿8.81
$0.0008436
₿0.0000000094
$0.000781
₿0.0000000087
$287.44K
₿3.22
$827.38K
₿9.27
$786.01K
₿8.81
Прогноз цены на Multibit(mubi)
4088 Unifi Protocol DAO  UNFI $0.09886
₿0.0000011
-6.19 $780.48K
₿8.75
$0.1091
₿0.0000012
$0.09892
₿0.0000011
$275.9K
₿3.09
$989.23K
₿11.1
$780.48K
₿8.75
Прогноз цены на Unifi Protocol DAO(unfi)
4089 LooksRare  LOOKS $0.0007849
₿0.0000000088
-2.77 $779.68K
₿8.75
$0.0008248
₿0.0000000092
$0.0007789
₿0.0000000087
$204.39K
₿2.29
$779.68K
₿8.75
$779.68K
₿8.75
Прогноз цены на LooksRare(looks)
4106 GoGoPool  GGP $0.1083
₿0.0000012
-3.64 $768.44K
₿8.62
$0.1142
₿0.0000012
$0.1078
₿0.0000012
$2.72K
₿0.03
$2.1M
₿23.51
$768.44K
₿8.62
Прогноз цены на GoGoPool(ggp)
4108 PunkCity  PUNK $0.01717
₿0.00000019
0.80 $767.2K
₿8.61
$0.01716
₿0.00000019
$0.01683
₿0.00000018
$13.83
₿0
$854.46K
₿9.58
$767.2K
₿8.61
Прогноз цены на PunkCity(punk)
4154 League of Kingdoms  LOKA $0.02906
₿0.00000032
4.26 $736.23K
₿8.26
$0.03001
₿0.00000033
$0.0278
₿0.00000030
$194.73
₿0
$14.53M
₿163
$736.23K
₿8.26
Прогноз цены на League of Kingdoms(loka)
4190 Hacash Diamond  HACD $5.71
₿0.000064
-4.00 $711.82K
₿7.98
$5.97
₿0.000066
$5.71
₿0.000063
$28.81K
₿0.32
$711.82K
₿7.98
$711.82K
₿7.98
Прогноз цены на Hacash Diamond(hacd)
4334 Openfabric AI  OFN $0.001636
₿0.000000018
1.80 $644.5K
₿7.23
$0.001637
₿0.000000018
$0.001553
₿0.000000017
$63.97K
₿0.72
$818.19K
₿9.18
$644.5K
₿7.23
Прогноз цены на Openfabric AI(ofn)
4353 Solchat  CHAT $0.07029
₿0.00000078
-1.36 $634.83K
₿7.12
$0.07126
₿0.00000079
$0.06941
₿0.00000077
$57.23K
₿0.64
$635.4K
₿7.13
$634.83K
₿7.12
Прогноз цены на Solchat(chat)
4377 Crust Network  CRU $0.02314
₿0.00000025
-7.96 $618.29K
₿6.94
$0.02514
₿0.00000027
$0.02309
₿0.00000025
$21.72K
₿0.24
$810.59K
₿9.09
$618.29K
₿6.94
Прогноз цены на Crust Network(cru)
4397 Sora Validator Token  VAL $0.01072
₿0.00000012
18.35 $609.31K
₿6.83
$0.01314
₿0.00000014
$0.008738
₿0.000000097
$6.11K
₿0.07
$1.07M
₿12.03
$609.31K
₿6.83
Прогноз цены на Sora Validator Token(val)
4403 Astroport  ASTRO $0.001429
₿0.000000016
-3.32 $605.73K
₿6.79
$0.001478
₿0.000000016
$0.001425
₿0.000000015
$3.19K
₿0.04
$1.57M
₿17.64
$605.73K
₿6.79
Прогноз цены на Astroport(astro)
4406 Doland Tremp  TREMP $0.006045
₿0.000000067
0.63 $604.29K
₿6.78
$0.006464
₿0.000000072
$0.005781
₿0.000000064
$263.56K
₿2.96
$604.29K
₿6.78
$604.29K
₿6.78
Прогноз цены на Doland Tremp(tremp)
4413 higher  HIGHER $0.0006009
₿0.0000000067
-1.60 $600.99K
₿6.74
$0.0006107
₿0.0000000068
$0.0005963
₿0.0000000066
$164.39K
₿1.84
$600.99K
₿6.74
$600.99K
₿6.74
Прогноз цены на higher(higher)
4426 Alpaca Finance  ALPACA $0.003904
₿0.000000043
-1.01 $591.82K
₿6.64
$0.004456
₿0.000000049
$0.003869
₿0.000000043
$88.06K
₿0.99
$591.82K
₿6.64
$591.82K
₿6.64
Прогноз цены на Alpaca Finance(alpaca)
4438 nuco.cloud  NCDT $0.01684
₿0.00000018
0.92 $585.89K
₿6.57
$0.01765
₿0.00000019
$0.01655
₿0.00000018
$43.79K
₿0.49
$842.35K
₿9.45
$585.89K
₿6.57
Прогноз цены на nuco.cloud(ncdt)
4450 Nuls  NULS $0.005086
₿0.000000056
28.15 $581.07K
₿6.49
$0.005088
₿0.000000056
$0.003968
₿0.000000044
$51.02
₿0
$678.74K
₿7.59
$581.07K
₿6.49
Прогноз цены на Nuls(nuls)
4475 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
Прогноз цены на JPEG'd (OLD)(jpeg)
4581 Cortex  CTXC $0.002228
₿0.000000024
-40.41 $525.1K
₿5.89
$0.003739
₿0.000000041
$0.002128
₿0.000000023
$58.68K
₿0.66
$668.08K
₿7.49
$525.1K
₿5.89
Прогноз цены на Cortex(ctxc)
4594 Merit Circle  MC $0.04318
₿0.00000048
0.19 $514.19K
₿5.76
$0.0432
₿0.00000048
$0.04301
₿0.00000048
$32.05
₿0
$514.19K
₿5.76
$514.19K
₿5.76
Прогноз цены на Merit Circle(mc)
4612 ISKRA Token  ISK $0.001019
₿0.000000011
2.68 $508.3K
₿5.59
$0.001022
₿0.000000011
$0.0009911
₿0.000000011
$13.39K
₿0.15
$1.02M
₿11.18
$508.3K
₿5.59
Прогноз цены на ISKRA Token(isk)
4617 Wing Finance  WING $0.09352
₿0.0000010
6.21 $506.82K
₿5.68
$0.1058
₿0.0000011
$0.08663
₿0.00000096
$83.89K
₿0.94
$711.12K
₿7.98
$506.82K
₿5.68
Прогноз цены на Wing Finance(wing)
4627 Lumerin  LMR $0.0007964
₿0.0000000089
0.22 $503.8K
₿5.64
$0.0007964
₿0.0000000089
$0.0007938
₿0.0000000088
$10.96
₿0
$796.47K
₿8.92
$503.8K
₿5.64
Прогноз цены на Lumerin(lmr)
4644 Scallop  SCLP $0.008925
₿0.00000010
-1.58 $496.8K
₿5.57
$0.0094
₿0.00000010
$0.008907
₿0.000000099
$41.27
₿0
$892.51K
₿10.01
$496.8K
₿5.57
Прогноз цены на Scallop(sclp)
4652 Linear  LINA $0.00004938
₿0.00000000055
22.15 $493.72K
₿5.54
$0.00004983
₿0.00000000055
$0.00002002
₿0.00000000022
$1.32K
₿0.01
$493.88K
₿5.54
$493.72K
₿5.54
Прогноз цены на Linear(lina)
4682 XCAD Network  XCAD $0.002762
₿0.000000031
-1.00 $483.02K
₿5.42
$0.002967
₿0.000000033
$0.002621
₿0.000000029
$177.42K
₿1.99
$538.28K
₿6.04
$483.02K
₿5.42
Прогноз цены на XCAD Network(xcad)
4726 Boba Oppa  BOBAOPPA $0.00009851
₿0.0000000011
-27.11 $469.08K
₿5.26
$0.0001352
₿0.0000000015
$0.00009843
₿0.0000000011
$334.52
₿0
$469.08K
₿5.26
$469.08K
₿5.26
Прогноз цены на Boba Oppa(bobaoppa)
4728 LeverFi  LEVER $0.00001339
₿0.00000000014
8.23 $473.35K
₿5.26
$0.00001417
₿0.00000000015
$0.0000121
₿0.00000000013
$256.79K
₿2.88
$473.36K
₿5.26
$473.35K
₿5.26
Прогноз цены на LeverFi(lever)
4745 Groestlcoin  GRS $0.005176
₿0.000000056
-3.11 $462.25K
₿5.18
$0.006222
₿0.000000069
$0.005041
₿0.000000056
$11.76K
₿0.14
$462.29K
₿5.18
$462.25K
₿5.18
Прогноз цены на Groestlcoin(grs)
4776 pSTAKE Finance  PSTAKE $0.0009114
₿0.000000010
13.55 $453.88K
₿5.09
$0.000927
₿0.000000010
$0.0007949
₿0.0000000088
$346.71K
₿3.89
$453.88K
₿5.09
$453.88K
₿5.09
Прогноз цены на pSTAKE Finance(pstake)
4855 ZBIT•BLUE•BITCOIN  ZBIT $0.02041
₿0.00000023
0 $428.62K
₿4.85
$0
$0
$21.51
₿0
$428.62K
₿4.85
$428.62K
₿4.85
Прогноз цены на ZBIT•BLUE•BITCOIN(zbit)
4875 Nodle Network  NODL $0.0003494
₿0.0000000039
-2.57 $423.34K
₿4.75
$0.0003586
₿0.0000000039
$0.0003487
₿0.0000000039
$69.11K
₿0.78
$678.76K
₿7.62
$423.34K
₿4.75
Прогноз цены на Nodle Network(nodl)
4892 Synesis One  SNS $0.0004982
₿0.0000000055
-2.76 $418.09K
₿4.69
$0.000519
₿0.0000000058
$0.0004953
₿0.0000000055
$190.23K
₿2.14
$499.2K
₿5.6
$418.09K
₿4.69
Прогноз цены на Synesis One(sns)
4924 Virtua  TVK $0.004801
₿0.000000053
-0.12 $407.83K
₿4.56
$0.004808
₿0.000000053
$0.004801
₿0.000000053
$35.89
₿0
$5.76M
₿64.38
$407.83K
₿4.56
Прогноз цены на Virtua(tvk)
4933 Kava Lend  HARD $0.003118
₿0.000000033
0.48 $404.87K
₿4.54
$0.003218
₿0.000000035
$0.002986
₿0.000000033
$15.74K
₿0.18
$600.73K
₿6.74
$404.87K
₿4.54
Прогноз цены на Kava Lend(hard)
4942 Loom Network (NEW)  LOOM $0.0003234
₿0.0000000036
-8.78 $402K
₿4.51
$0.0003624
₿0.0000000040
$0.0002975
₿0.0000000033
$428.19
₿0
$420.46K
₿4.72
$402K
₿4.51
Прогноз цены на Loom Network (NEW)(loom)
4961 McPepe's  PEPES $0.00000398
₿0.000000000044
0 $398.13K
₿4.45
$0
$0
$1.31
₿0
$398.13K
₿4.45
$398.13K
₿4.45
Прогноз цены на McPepe's(pepes)
4968 Euro Tether  EURT $0.09567
₿0.0000010
1.38 $397.57K
₿4.46
$0.09721
₿0.0000010
$0.08986
₿0.00000099
$985.22
₿0.01
$4.78M
₿53.66
$397.57K
₿4.46
5130 WiFi Map  WIFI $0.0005977
₿0.0000000067
11.19 $352.18K
₿3.95
$0.0006311
₿0.0000000070
$0.00053
₿0.0000000059
$320.49
₿0
$597.71K
₿6.7
$352.18K
₿3.95
Прогноз цены на WiFi Map(wifi)
5170 Black Phoenix  BPX $0.0000595
₿0.00000000066
354.77 $343.23K
₿3.85
$0.001976
₿0.000000022
$0.00001308
₿0.00000000014
$242.68
₿0
$471.82K
₿5.29
$343.23K
₿3.85
Прогноз цены на Black Phoenix(bpx)
5243 Chainge Finance  XCHNG $0.000657
₿0.0000000073
-17.07 $324.62K
₿3.76
$0.0007924
₿0.0000000088
$0.0005822
₿0.0000000065
$971.49
₿0.01
$788.47K
₿9.12
$324.62K
₿3.76
Прогноз цены на Chainge Finance(xchng)
5257 Maple  MPL $0.1841
₿0.0000020
-0.13 $321.83K
₿3.61
$0.185
₿0.0000020
$0.1839
₿0.0000020
$56.55K
₿0.63
$1.84M
₿20.65
$321.83K
₿3.61
Прогноз цены на Maple(mpl)
5271 PacMoon  PAC $0.0003269
₿0.0000000036
-0.80 $318.8K
₿3.57
$0.0003296
₿0.0000000036
$0.0003243
₿0.0000000036
$1.93
₿0
$326.97K
₿3.66
$318.8K
₿3.57
Прогноз цены на PacMoon(pac)
5327 Planet Token  PLANET $0.00000036
₿0.0000000000040
-1.55 $306.6K
₿3.44
$0.0000003841
₿0.0000000000042
$0.0000003425
₿0.0000000000038
$13.15K
₿0.15
$360.09K
₿4.04
$306.6K
₿3.44
Прогноз цены на Planet Token(planet)
5333 UniLend Finance  UFT $0.003056
₿0.000000034
-1.23 $305.59K
₿3.43
$0.003095
₿0.000000034
$0.002961
₿0.000000033
$56.42K
₿0.63
$305.59K
₿3.43
$305.59K
₿3.43
Прогноз цены на UniLend Finance(uft)
5351 enqAI  ENQAI $0.0003032
₿0.0000000034
0.18 $300.48K
₿3.37
$0.0003041
₿0.0000000034
$0.0002625
₿0.0000000029
$59.25K
₿0.66
$303.28K
₿3.4
$300.48K
₿3.37
Прогноз цены на enqAI(enqai)
5364 Passage  PASG $0.0002163
₿0.0000000023
-4.45 $298.28K
₿3.34
$0.0002419
₿0.0000000027
$0.0002096
₿0.0000000023
$1.14K
₿0.01
$300.11K
₿3.36
$298.28K
₿3.34
Прогноз цены на Passage(pasg)
5422 SatoshiVM  SAVM $0.0391
₿0.00000043
-2.48 $287.56K
₿3.23
$0.04213
₿0.00000047
$0.0369
₿0.00000041
$70.84K
₿0.79
$821.24K
₿9.21
$287.56K
₿3.23
Прогноз цены на SatoshiVM(savm)
5460 Koi  KOI $0.0005639
₿0.0000000063
-0.59 $281.97K
₿3.16
$0.0005672
₿0.0000000063
$0.0005596
₿0.0000000062
$4
₿0
$563.94K
₿6.33
$281.97K
₿3.16
Прогноз цены на Koi(koi)
5542 AIT Protocol  AIT $0.0008958
₿0.000000010
-3.83 $265.43K
₿2.98
$0.0009851
₿0.000000011
$0.00089
₿0.0000000099
$1.98K
₿0.02
$266.61K
₿2.99
$265.43K
₿2.98
Прогноз цены на AIT Protocol(ait)
5751 STFX  STFX $0.000351
₿0.0000000039
0.01 $228.15K
₿2.56
$0.0003515
₿0.0000000039
$0.0003509
₿0.0000000039
$1.68
₿0
$311.87K
₿3.5
$228.15K
₿2.56
Прогноз цены на STFX(stfx)
5770 Redacted  BTRFLY $13.7
₿0.00015
0 $224.72K
₿2.5
$0
$0
$29.75
₿0
$224.72K
₿2.5
$224.72K
₿2.5
Прогноз цены на Redacted(btrfly)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀