$3.1T
Общая капитализация
$58.59B
Общий объем
BTC 57.47%     ETH 11.48%
Доминирование

Страница результатов 9 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem
BEVM Ecosystem (1026)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3322 Zero1 Labs  DEAI $0.01529
₿0.00000017
-2.63 $1.49M
₿16.74
$0.01581
₿0.00000017
$0.01437
₿0.00000016
$1.9M
₿23
$1.5M
₿16.81
$1.49M
₿16.74
Прогноз цены на Zero1 Labs(deai)
3326 Hatom  HTM $0.02146
₿0.00000024
-2.92 $1.49M
₿16.68
$0.02216
₿0.00000024
$0.02134
₿0.00000023
$17.4K
₿0.19
$2.15M
₿24.08
$1.49M
₿16.68
Прогноз цены на Hatom(htm)
3333 Pandora  PANDORA $146.79
₿0.0016
0.92 $1.47M
₿16.52
$155.73
₿0.0017
$143.01
₿0.0015
$3.21K
₿0.04
$1.47M
₿16.52
$1.47M
₿16.52
Прогноз цены на Pandora(pandora)
3355 Cream  CREAM $0.6244
₿0.0000070
-1.55 $1.45M
₿16.25
$0.6369
₿0.0000071
$0.6194
₿0.0000069
$5.05K
₿0.06
$1.83M
₿20.49
$1.45M
₿16.25
Прогноз цены на Cream(cream)
3381 Shrapnel  SHRAP $0.0009141
₿0.000000010
-3.21 $1.42M
₿15.86
$0.0009502
₿0.000000010
$0.0008991
₿0.000000010
$12.68K
₿0.14
$2.74M
₿30.74
$1.42M
₿15.86
Прогноз цены на Shrapnel(shrap)
3389 PlayDapp  PDA $0.002183
₿0.000000024
-1.58 $1.4M
₿15.74
$0.002235
₿0.000000025
$0.00217
₿0.000000024
$76.77K
₿0.86
$1.53M
₿17.16
$1.4M
₿15.74
Прогноз цены на PlayDapp(pda)
3396 WUFFI  WUF $0.0000000167
₿0.00000000000018
-6.35 $1.39M
₿15.53
$0.00000001849
₿0.00000000000020
$0.00000001669
₿0.00000000000018
$34.46K
₿0.39
$1.39M
₿15.53
$1.39M
₿15.53
Прогноз цены на WUFFI(wuf)
3405 Archway  ARCH $0.002159
₿0.000000024
0.04 $1.38M
₿15.5
$0.00216
₿0.000000024
$0.002156
₿0.000000024
$114.74K
₿1.29
$2.48M
₿27.85
$1.38M
₿15.5
Прогноз цены на Archway(arch)
3406 Huobi BTC  HBTC $1,422.67
₿0.015
-0.12 $1.38M
₿15.46
$1,433.54
₿0.015
$1,421.46
₿0.015
$1.8
₿0
$1.38M
₿15.46
$1.38M
₿15.46
Прогноз цены на Huobi BTC(hbtc)
3433 Neurai  XNA $0.00008208
₿0.00000000092
-0.10 $1.34M
₿15.07
$0.00008328
₿0.00000000093
$0.00008113
₿0.00000000090
$35.79K
₿0.4
$1.34M
₿15.07
$1.34M
₿15.07
Прогноз цены на Neurai(xna)
3441 Biswap  BSW $0.002678
₿0.000000029
-1.84 $1.34M
₿14.95
$0.002761
₿0.000000030
$0.002666
₿0.000000029
$108.96K
₿1.22
$1.55M
₿17.28
$1.34M
₿14.95
Прогноз цены на Biswap(bsw)
3447 Keep3rV1  KP3R $2.79
₿0.000030
0.64 $1.33M
₿14.65
$2.8
₿0.000031
$2.7
₿0.000030
$63.68K
₿0.71
$1.33M
₿14.65
$1.33M
₿14.65
Прогноз цены на Keep3rV1(kp3r)
3465 Miracle Play  MPT $0.001531
₿0.000000013
-16.13 $1.31M
₿14.59
$0.001828
₿0.000000020
$0.001135
₿0.000000012
$20.64K
₿0.17
$3.68M
₿40.94
$1.31M
₿14.59
Прогноз цены на Miracle Play(mpt)
3470 Ternoa  CAPS $0.0007133
₿0.0000000080
0.58 $1.31M
₿14.65
$0.0007267
₿0.0000000081
$0.0007091
₿0.0000000079
$18.67K
₿0.21
$1.78M
₿19.99
$1.31M
₿14.65
Прогноз цены на Ternoa(caps)
3482 DeRace  ZERC $0.01075
₿0.00000012
4.79 $1.29M
₿14.51
$0.01089
₿0.00000012
$0.009701
₿0.00000010
$73.7K
₿0.84
$1.29M
₿14.51
$1.29M
₿14.51
Прогноз цены на DeRace(zerc)
3534 The Big Five  BFT $0.00001237
₿0.00000000013
-1.22 $1.23M
₿13.78
$0.00001259
₿0.00000000014
$0.00001191
₿0.00000000013
$8.29K
₿0.09
$1.24M
₿13.87
$1.23M
₿13.78
Прогноз цены на The Big Five(bft)
3536 mfercoin  MFER $0.001227
₿0.000000013
-2.34 $1.23M
₿13.77
$0.001384
₿0.000000015
$0.001199
₿0.000000013
$339.7K
₿3.82
$1.23M
₿13.77
$1.23M
₿13.77
Прогноз цены на mfercoin(mfer)
3555 Gelato  GEL $0.004418
₿0.000000050
4.16 $1.2M
₿13.59
$0.004784
₿0.000000053
$0.004213
₿0.000000047
$110.23K
₿1.24
$1.86M
₿21.02
$1.2M
₿13.59
Прогноз цены на Gelato(gel)
3608 ALEX Lab  ALEX $0.001211
₿0.000000013
-0.72 $1.16M
₿12.95
$0.001224
₿0.000000013
$0.0012
₿0.000000013
$94K
₿2.18
$1.21M
₿13.55
$1.16M
₿12.95
Прогноз цены на ALEX Lab(alex)
3615 Ethernity Chain  ERN $0.03833
₿0.00000042
0.22 $1.15M
₿12.85
$0.03847
₿0.00000042
$0.03816
₿0.00000042
$9.31
₿0
$1.15M
₿12.85
$1.15M
₿12.85
Прогноз цены на Ethernity Chain(ern)
3624 Stride  STRD $0.02812
₿0.00000032
2.44 $1.12M
₿12.77
$0.02895
₿0.00000032
$0.02714
₿0.00000030
$8.72K
₿0.1
$1.12M
₿12.77
$1.12M
₿12.77
Прогноз цены на Stride(strd)
3629 Shiba Predator  QOM $0.000000001896
₿0.000000000000021
-0.13 $1.14M
₿12.77
$0.000000001908
₿0.000000000000021
$0.000000001889
₿0.000000000000021
$243.02
₿0
$1.14M
₿12.77
$1.14M
₿12.77
Прогноз цены на Shiba Predator(qom)
3632 Fluence  FLT $0.004475
₿0.000000050
-8.11 $1.14M
₿12.85
$0.004912
₿0.000000054
$0.004463
₿0.000000050
$220.31K
₿2.93
$4.46M
₿50.44
$1.14M
₿12.85
Прогноз цены на Fluence(flt)
3645 Doge Eat Doge  OMNOM $0.000000003625
₿0.000000000000040
-3.35 $1.13M
₿12.66
$0.000000003798
₿0.000000000000042
$0.000000003561
₿0.000000000000039
$57.9K
₿0.65
$3.63M
₿40.7
$1.13M
₿12.66
Прогноз цены на Doge Eat Doge(omnom)
3652 IRISnet  IRIS $0.0006844
₿0.0000000076
-1.97 $1.12M
₿12.54
$0.0007053
₿0.0000000078
$0.0006731
₿0.0000000075
$12.89K
₿0.14
$1.36M
₿15.33
$1.12M
₿12.54
Прогноз цены на IRISnet(iris)
3657 Hydro Protocol  HDRO $0.002532
₿0.000000028
-0.23 $1.12M
₿12.51
$0.002559
₿0.000000028
$0.002531
₿0.000000028
$13.17K
₿0.15
$2.53M
₿28.38
$1.12M
₿12.51
Прогноз цены на Hydro Protocol(hdro)
3662 Celsius Network  CEL $0.03108
₿0.00000035
7.84 $1.11M
₿12.5
$0.03234
₿0.00000036
$0.02846
₿0.00000031
$205.16K
₿2.3
$1.11M
₿12.5
$1.11M
₿12.5
Прогноз цены на Celsius Network(cel)
3684 Meter  MTRG $0.03371
₿0.00000037
2.17 $1.09M
₿12.19
$0.03428
₿0.00000038
$0.03293
₿0.00000036
$76.99K
₿0.86
$1.65M
₿18.47
$1.09M
₿12.19
Прогноз цены на Meter(mtrg)
3708 Decubate  DCB $0.002741
₿0.000000030
-0.35 $1.06M
₿11.9
$0.002758
₿0.000000030
$0.002736
₿0.000000030
$104.99K
₿1.2
$2.74M
₿30.76
$1.06M
₿11.9
Прогноз цены на Decubate(dcb)
3738 SingularityDAO  SDAO $0.01144
₿0.00000012
-3.64 $1.04M
₿11.62
$0.01197
₿0.00000013
$0.01038
₿0.00000011
$192.62
₿0
$1.14M
₿12.84
$1.04M
₿11.62
Прогноз цены на SingularityDAO(sdao)
3750 Only1  LIKE $0.002595
₿0.000000029
-2.85 $1.03M
₿11.46
$0.002677
₿0.000000029
$0.002522
₿0.000000028
$318.53K
₿3.57
$1.3M
₿14.51
$1.03M
₿11.46
Прогноз цены на Only1(like)
3752 Talken  TALK $0.002872
₿0.000000032
11.12 $1.02M
₿11.49
$0.003038
₿0.000000033
$0.002494
₿0.000000027
$63.16K
₿0.71
$1.44M
₿16.1
$1.02M
₿11.49
Прогноз цены на Talken(talk)
3770 Cosplay Token  COT $0.001068
₿0.000000011
0.27 $1M
₿11.24
$0.001071
₿0.000000011
$0.00106
₿0.000000011
$84.22K
₿0.94
$1.07M
₿11.98
$1M
₿11.24
Прогноз цены на Cosplay Token(cot)
3777 SelfKey  KEY $0.000166
₿0.0000000018
-1.25 $996.39K
₿11.17
$0.0001802
₿0.0000000020
$0.0001627
₿0.0000000018
$11.37K
₿0.13
$996.39K
₿11.17
$996.39K
₿11.17
Прогноз цены на SelfKey(key)
3801 Welshcorgicoin  WELSH $0.00009785
₿0.0000000010
-4.00 $978.53K
₿10.97
$0.0001036
₿0.0000000011
$0.00009488
₿0.0000000010
$54.41K
₿0.61
$978.53K
₿10.97
$978.53K
₿10.97
Прогноз цены на Welshcorgicoin(welsh)
3808 LTO Network  EQTY $0.003348
₿0.000000037
-6.01 $974.58K
₿10.92
$0.003562
₿0.000000039
$0.003321
₿0.000000037
$170.17K
₿1.91
$974.58K
₿10.92
$974.58K
₿10.92
Прогноз цены на LTO Network(eqty)
3837 CANTO  CANTO $0.001557
₿0.000000017
4.34 $947.84K
₿10.63
$0.001565
₿0.000000017
$0.001488
₿0.000000016
$15.61
₿0
$1.56M
₿17.47
$947.84K
₿10.63
Прогноз цены на CANTO(canto)
3851 Manifold Finance  FOLD $0.4717
₿0.0000052
1.67 $935.45K
₿10.47
$0.4717
₿0.0000052
$0.4632
₿0.0000051
$3.75
₿0
$943.42K
₿10.56
$935.45K
₿10.47
Прогноз цены на Manifold Finance(fold)
3862 Creo Engine  CREO $0.001547
₿0.000000017
0.03 $927.85K
₿10.4
$0.00156
₿0.000000017
$0.001498
₿0.000000016
$437.39K
₿4.9
$1.22M
₿13.68
$927.85K
₿10.4
Прогноз цены на Creo Engine(creo)
3865 DeFiChain  DFI $0.001012
₿0.000000011
1.36 $923.25K
₿10.35
$0.0171
₿0.00000019
$0.0009956
₿0.000000011
$790.18
₿0.01
$1.21M
₿13.62
$923.25K
₿10.35
Прогноз цены на DeFiChain(dfi)
3866 Stargaze  STARS $0.0003216
₿0.0000000036
1.64 $923.21K
₿10.35
$0.0003228
₿0.0000000036
$0.000316
₿0.0000000035
$6.21K
₿0.07
$960.58K
₿10.77
$923.21K
₿10.35
Прогноз цены на Stargaze(stars)
3893 Jeo Boden  BODEN $0.001311
₿0.000000014
-2.32 $905.34K
₿10.15
$0.001356
₿0.000000015
$0.001304
₿0.000000014
$3.3K
₿0.04
$905.34K
₿10.15
$905.34K
₿10.15
Прогноз цены на Jeo Boden(boden)
3918 GameGPT  DUEL $0.0001059
₿0.0000000011
-2.56 $885.81K
₿9.93
$0.0001095
₿0.0000000012
$0.0001043
₿0.0000000011
$101.86K
₿1.14
$1.06M
₿11.88
$885.81K
₿9.93
Прогноз цены на GameGPT(duel)
3919 Koinos  KOIN $0.01021
₿0.00000010
0 $883.53K
₿9.29
$0
$0
$923.19
₿0.01
$882.15K
₿9.28
$883.53K
₿9.29
Прогноз цены на Koinos(koin)
3935 BarnBridge  BOND $0.08966
₿0.0000010
3.80 $877.09K
₿9.83
$0.09001
₿0.0000010
$0.08598
₿0.00000096
$219.91K
₿2.47
$896.66K
₿10.05
$877.09K
₿9.83
Прогноз цены на BarnBridge(bond)
3977 Moon Tropica  CAH $0.301
₿0.0000033
25.31 $844.48K
₿9.47
$0.3066
₿0.0000034
$0.2379
₿0.0000026
$7.41K
₿0.08
$10.54M
₿118.15
$844.48K
₿9.47
Прогноз цены на Moon Tropica(cah)
3995 ARC  ARC $0.0008109
₿0.0000000091
-4.14 $835.3K
₿9.38
$0.0008459
₿0.0000000094
$0.0007983
₿0.0000000089
$110.37K
₿1.24
$835.3K
₿9.38
$835.3K
₿9.38
Прогноз цены на ARC(arc)
4036 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Прогноз цены на TRAC (Ordinals)(trac)
4091 Unifi Protocol DAO  UNFI $0.09874
₿0.0000011
-4.20 $778.48K
₿8.73
$0.1091
₿0.0000012
$0.09862
₿0.0000011
$265.93K
₿3.04
$986.7K
₿11.06
$778.48K
₿8.73
Прогноз цены на Unifi Protocol DAO(unfi)
4096 GoGoPool  GGP $0.1088
₿0.0000012
-4.55 $772K
₿8.66
$0.114
₿0.0000012
$0.1078
₿0.0000012
$2K
₿0.02
$2.11M
₿23.62
$772K
₿8.66
Прогноз цены на GoGoPool(ggp)
4097 LooksRare  LOOKS $0.0007768
₿0.0000000087
-4.68 $771.44K
₿8.65
$0.0008248
₿0.0000000092
$0.0007754
₿0.0000000086
$196.34K
₿2.22
$771.44K
₿8.65
$771.44K
₿8.65
Прогноз цены на LooksRare(looks)
4111 Multibit  MUBI $0.0008057
₿0.0000000090
0.03 $764.81K
₿8.56
$0.0008436
₿0.0000000094
$0.0007962
₿0.0000000088
$291.3K
₿3.26
$805.06K
₿9.01
$764.81K
₿8.56
Прогноз цены на Multibit(mubi)
4120 PunkCity  PUNK $0.01704
₿0.00000019
0.14 $761.95K
₿8.56
$0.01717
₿0.00000019
$0.01683
₿0.00000018
$70.35
₿0
$848.61K
₿9.53
$761.95K
₿8.56
Прогноз цены на PunkCity(punk)
4160 League of Kingdoms  LOKA $0.029
₿0.00000032
3.19 $734.72K
₿8.25
$0.03001
₿0.00000033
$0.02783
₿0.00000031
$194.33
₿0
$14.5M
₿162.8
$734.72K
₿8.25
Прогноз цены на League of Kingdoms(loka)
4195 Hacash Diamond  HACD $5.72
₿0.000064
-3.42 $712.92K
₿7.99
$5.97
₿0.000066
$5.71
₿0.000063
$28.64K
₿0.32
$712.92K
₿7.99
$712.92K
₿7.99
Прогноз цены на Hacash Diamond(hacd)
4344 Openfabric AI  OFN $0.001624
₿0.000000018
2.47 $639.88K
₿7.18
$0.001643
₿0.000000018
$0.001553
₿0.000000017
$64.87K
₿0.73
$812.33K
₿9.11
$639.88K
₿7.18
Прогноз цены на Openfabric AI(ofn)
4355 Solchat  CHAT $0.07029
₿0.00000079
-0.48 $633.8K
₿7.11
$0.07107
₿0.00000079
$0.06941
₿0.00000077
$57.71K
₿0.65
$634.36K
₿7.12
$633.8K
₿7.11
Прогноз цены на Solchat(chat)
4370 Crust Network  CRU $0.02336
₿0.00000026
-2.12 $624.31K
₿7.02
$0.02392
₿0.00000026
$0.02309
₿0.00000025
$17.93K
₿0.21
$818.48K
₿9.21
$624.31K
₿7.02
Прогноз цены на Crust Network(cru)
4400 Sora Validator Token  VAL $0.0107
₿0.00000012
-3.43 $607.93K
₿6.82
$0.01314
₿0.00000014
$0.01067
₿0.00000011
$4.03K
₿0.05
$1.07M
₿12
$607.93K
₿6.82
Прогноз цены на Sora Validator Token(val)
4402 Astroport  ASTRO $0.001428
₿0.000000016
-2.53 $605.19K
₿6.79
$0.001473
₿0.000000016
$0.001425
₿0.000000015
$3.64K
₿0.04
$1.57M
₿17.62
$605.19K
₿6.79
Прогноз цены на Astroport(astro)
4414 higher  HIGHER $0.0005989
₿0.0000000067
-0.01* $598.96K
₿6.71
$0.0006096
₿0.0000000068
$0.0005963
₿0.0000000066
$169.84K
₿1.9
$598.96K
₿6.71
$598.96K
₿6.71
Прогноз цены на higher(higher)
4424 Doland Tremp  TREMP $0.005926
₿0.000000066
0.04 $592.34K
₿6.64
$0.006464
₿0.000000072
$0.005781
₿0.000000064
$156.58K
₿1.76
$592.34K
₿6.64
$592.34K
₿6.64
Прогноз цены на Doland Tremp(tremp)
4431 Alpaca Finance  ALPACA $0.003879
₿0.000000043
-1.86 $588.74K
₿6.6
$0.004456
₿0.000000049
$0.003869
₿0.000000043
$160.96K
₿1.81
$588.74K
₿6.6
$588.74K
₿6.6
Прогноз цены на Alpaca Finance(alpaca)
4438 nuco.cloud  NCDT $0.01683
₿0.00000018
1.52 $585.5K
₿6.56
$0.01765
₿0.00000019
$0.01655
₿0.00000018
$45.16K
₿0.51
$841.78K
₿9.43
$585.5K
₿6.56
Прогноз цены на nuco.cloud(ncdt)
4453 Nuls  NULS $0.005086
₿0.000000057
-0.03 $581.04K
₿6.51
$0.005087
₿0.000000056
$0.004062
₿0.000000045
$30.17
₿0
$678.71K
₿7.6
$581.04K
₿6.51
Прогноз цены на Nuls(nuls)
4479 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
Прогноз цены на JPEG'd (OLD)(jpeg)
4527 Cortex  CTXC $0.002311
₿0.000000025
-35.66 $544.59K
₿6.11
$0.003635
₿0.000000040
$0.002128
₿0.000000023
$58.23K
₿0.65
$692.88K
₿7.77
$544.59K
₿6.11
Прогноз цены на Cortex(ctxc)
4594 Merit Circle  MC $0.04318
₿0.00000048
0.19 $514.19K
₿5.76
$0.0432
₿0.00000048
$0.04301
₿0.00000048
$32.05
₿0
$514.19K
₿5.76
$514.19K
₿5.76
Прогноз цены на Merit Circle(mc)
4612 Wing Finance  WING $0.0935
₿0.0000010
6.77 $509.01K
₿5.71
$0.1058
₿0.0000011
$0.08663
₿0.00000096
$83.37K
₿0.93
$714.17K
₿8.01
$509.01K
₿5.71
Прогноз цены на Wing Finance(wing)
4627 Lumerin  LMR $0.0007964
₿0.0000000089
0.22 $503.8K
₿5.64
$0.0007964
₿0.0000000089
$0.0007938
₿0.0000000088
$10.96
₿0
$796.47K
₿8.92
$503.8K
₿5.64
Прогноз цены на Lumerin(lmr)
4639 Scallop  SCLP $0.008788
₿0.000000098
-2.48 $498.74K
₿5.49
$0.0094
₿0.00000010
$0.008907
₿0.000000099
$60.71
₿0
$895.99K
₿9.86
$498.74K
₿5.49
Прогноз цены на Scallop(sclp)
4649 ISKRA Token  ISK $0.001016
₿0.000000011
2.40 $494.49K
₿5.55
$0.001022
₿0.000000011
$0.000988
₿0.000000011
$13.5K
₿0.15
$988.99K
₿11.09
$494.49K
₿5.55
Прогноз цены на ISKRA Token(isk)
4697 XCAD Network  XCAD $0.002579
₿0.000000028
-6.86 $477.67K
₿5.36
$0.002967
₿0.000000033
$0.002569
₿0.000000028
$103.07K
₿1.16
$532.32K
₿5.97
$477.67K
₿5.36
Прогноз цены на XCAD Network(xcad)
4724 Boba Oppa  BOBAOPPA $0.00009856
₿0.0000000011
-15.42 $469.28K
₿5.26
$0.0001169
₿0.0000000013
$0.00009843
₿0.0000000011
$193.69
₿0
$469.28K
₿5.26
$469.28K
₿5.26
Прогноз цены на Boba Oppa(bobaoppa)
4754 Groestlcoin  GRS $0.005155
₿0.000000057
-4.55 $460.34K
₿5.16
$0.006222
₿0.000000069
$0.004962
₿0.000000055
$12.68K
₿0.14
$460.38K
₿5.16
$460.34K
₿5.16
Прогноз цены на Groestlcoin(grs)
4779 LeverFi  LEVER $0.00001286
₿0.00000000014
4.50 $450.08K
₿5.05
$0.00001417
₿0.00000000015
$0.0000121
₿0.00000000013
$258.25K
₿2.9
$450.09K
₿5.05
$450.08K
₿5.05
Прогноз цены на LeverFi(lever)
4795 pSTAKE Finance  PSTAKE $0.0009246
₿0.000000010
11.33 $462.32K
₿5.18
$0.000927
₿0.000000010
$0.0008001
₿0.0000000089
$350.91K
₿3.93
$462.32K
₿5.18
$462.32K
₿5.18
Прогноз цены на pSTAKE Finance(pstake)
4853 ZBIT•BLUE•BITCOIN  ZBIT $0.02041
₿0.00000023
0 $428.62K
₿4.85
$0
$0
$21.51
₿0
$428.62K
₿4.85
$428.62K
₿4.85
Прогноз цены на ZBIT•BLUE•BITCOIN(zbit)
4870 Nodle Network  NODL $0.0003497
₿0.0000000039
-1.09 $423.34K
₿4.75
$0.0003546
₿0.0000000039
$0.0003473
₿0.0000000038
$69.03K
₿0.77
$678.76K
₿7.61
$423.34K
₿4.75
Прогноз цены на Nodle Network(nodl)
4886 Kava Lend  HARD $0.003106
₿0.000000034
1.58 $418.78K
₿4.69
$0.003218
₿0.000000035
$0.002986
₿0.000000033
$15.6K
₿0.17
$621.37K
₿6.97
$418.78K
₿4.69
Прогноз цены на Kava Lend(hard)
4918 Synesis One  SNS $0.0004874
₿0.0000000054
-5.04 $409.04K
₿4.59
$0.000519
₿0.0000000057
$0.0004883
₿0.0000000054
$171.56K
₿1.92
$488.39K
₿5.48
$409.04K
₿4.59
Прогноз цены на Synesis One(sns)
4924 Virtua  TVK $0.004801
₿0.000000053
-0.12 $407.83K
₿4.56
$0.004808
₿0.000000053
$0.004801
₿0.000000053
$35.89
₿0
$5.76M
₿64.38
$407.83K
₿4.56
Прогноз цены на Virtua(tvk)
4939 Loom Network (NEW)  LOOM $0.0003235
₿0.0000000036
8.73 $402.14K
₿4.51
$0.0003624
₿0.0000000040
$0.0002975
₿0.0000000033
$425.58
₿0
$420.61K
₿4.72
$402.14K
₿4.51
Прогноз цены на Loom Network (NEW)(loom)
4956 McPepe's  PEPES $0.00000398
₿0.000000000044
0 $398.13K
₿4.45
$0
$0
$1.31
₿0
$398.13K
₿4.45
$398.13K
₿4.45
Прогноз цены на McPepe's(pepes)
4976 Linear  LINA $0.00003939
₿0.00000000044
34.15 $393.8K
₿4.41
$0.00004983
₿0.00000000055
$0.00002002
₿0.00000000022
$1.31K
₿0.01
$393.93K
₿4.42
$393.8K
₿4.41
Прогноз цены на Linear(lina)
5077 Euro Tether  EURT $0.08817
₿0.00000098
-7.37 $366.4K
₿4.11
$0.09721
₿0.0000010
$0.08812
₿0.00000098
$2.62K
₿0.03
$4.41M
₿49.44
$366.4K
₿4.11
5130 WiFi Map  WIFI $0.0005967
₿0.0000000066
12.48 $351.64K
₿3.94
$0.0006311
₿0.0000000070
$0.00053
₿0.0000000059
$314.2
₿0
$596.8K
₿6.69
$351.64K
₿3.94
Прогноз цены на WiFi Map(wifi)
5166 Black Phoenix  BPX $0.0000595
₿0.00000000066
354.77 $343.2K
₿3.85
$0.001976
₿0.000000022
$0.00001308
₿0.00000000014
$242.65
₿0
$471.77K
₿5.29
$343.2K
₿3.85
Прогноз цены на Black Phoenix(bpx)
5240 Chainge Finance  XCHNG $0.000657
₿0.0000000073
-0.86 $324.6K
₿3.64
$0.0007924
₿0.0000000088
$0.0005822
₿0.0000000065
$928.74
₿0.01
$788.43K
₿8.84
$324.6K
₿3.64
Прогноз цены на Chainge Finance(xchng)
5252 Planet Token  PLANET $0.000000379
₿0.0000000000040
-1.33 $322.75K
₿3.44
$0.0000003841
₿0.0000000000042
$0.0000003425
₿0.0000000000038
$67.7K
₿0.15
$379.06K
₿4.04
$322.75K
₿3.44
Прогноз цены на Planet Token(planet)
5255 Maple  MPL $0.1838
₿0.0000020
-0.33 $321.47K
₿3.61
$0.185
₿0.0000020
$0.1838
₿0.0000020
$55.33K
₿0.62
$1.84M
₿20.64
$321.47K
₿3.61
Прогноз цены на Maple(mpl)
5268 PacMoon  PAC $0.0003269
₿0.0000000036
0.61 $318.8K
₿3.57
$0.0003278
₿0.0000000036
$0.0003249
₿0.0000000036
$1.93
₿0
$326.97K
₿3.66
$318.8K
₿3.57
Прогноз цены на PacMoon(pac)
5317 UniLend Finance  UFT $0.003092
₿0.000000033
-0.07 $309.22K
₿3.47
$0.003095
₿0.000000034
$0.002961
₿0.000000033
$57.69K
₿0.63
$309.22K
₿3.47
$309.22K
₿3.47
Прогноз цены на UniLend Finance(uft)
5353 SatoshiVM  SAVM $0.04087
₿0.00000045
2.77 $300.31K
₿3.35
$0.04213
₿0.00000047
$0.0369
₿0.00000041
$126.99K
₿1.41
$857.65K
₿9.57
$300.31K
₿3.35
Прогноз цены на SatoshiVM(savm)
5372 enqAI  ENQAI $0.0002989
₿0.0000000033
-0.02 $296.16K
₿3.34
$0.0003041
₿0.0000000034
$0.0002625
₿0.0000000029
$58.31K
₿0.66
$298.92K
₿3.37
$296.16K
₿3.34
Прогноз цены на enqAI(enqai)
5451 Passage  PASG $0.0002052
₿0.0000000022
-8.56 $282.98K
₿3.13
$0.0002419
₿0.0000000027
$0.0002017
₿0.0000000022
$991.26
₿0.01
$284.72K
₿3.15
$282.98K
₿3.13
Прогноз цены на Passage(pasg)
5461 Koi  KOI $0.000563
₿0.0000000063
-0.02 $281.43K
₿3.16
$0.0005658
₿0.0000000063
$0.0005609
₿0.0000000062
$3.99
₿0
$562.86K
₿6.32
$281.43K
₿3.16
Прогноз цены на Koi(koi)
5548 AIT Protocol  AIT $0.0008946
₿0.000000010
-5.23 $265.06K
₿2.98
$0.0009851
₿0.000000011
$0.00089
₿0.0000000099
$1.97K
₿0.02
$266.25K
₿2.99
$265.06K
₿2.98
Прогноз цены на AIT Protocol(ait)
5749 STFX  STFX $0.0003508
₿0.0000000039
-0.02 $228.08K
₿2.56
$0.0003516
₿0.0000000039
$0.0003508
₿0.0000000039
$1.68
₿0
$311.77K
₿3.5
$228.08K
₿2.56
Прогноз цены на STFX(stfx)
5751 ZKFair  ZKF $0.00002237
₿0.00000000025
-7.02 $226.75K
₿2.51
$0.00002468
₿0.00000000027
$0.00002186
₿0.00000000024
$48.91K
₿0.55
$226.75K
₿2.51
$226.75K
₿2.51
Прогноз цены на ZKFair(zkf)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀