$2.26T
Общая капитализация
$80.28B
Общий объем
BTC 56.30%     ETH 9.00%
Доминирование

Страница результатов 9 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem
BEVM Ecosystem (1026)
Расширенные фильтры
BEVM Ecosystem (1026)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4564 Euro Tether  EURT $0.0517
₿0.00000082
1.04 $214.76K
₿3.41
$0.0522
₿0.00000083
$0.04827
₿0.00000076
$0.08
₿0
$2.59M
₿41.01
$214.76K
₿3.41
4576 Crust Network  CRU $0.007949
₿0.00000012
2.79 $212.39K
₿3.35
$0.007974
₿0.00000012
$0.007727
₿0.00000012
$10.49K
₿0.17
$278.45K
₿4.39
$212.39K
₿3.35
Прогноз цены на Crust Network(cru)
4586 BakeryToken  BAKE $0.0007293
₿0.000000011
-0.01 $210.57K
₿3.32
$0.0007489
₿0.000000011
$0.0007291
₿0.000000011
$91.8K
₿1.45
$211.34K
₿3.33
$210.57K
₿3.32
Прогноз цены на BakeryToken(bake)
4593 Boba Oppa  BOBAOPPA $0.00004829
₿0.00000000076
-15.39 $209.29K
₿3.31
$0.00005773
₿0.00000000093
$0.00004797
₿0.00000000076
$3.33
₿0
$209.29K
₿3.31
$209.29K
₿3.31
Прогноз цены на Boba Oppa(bobaoppa)
4605 Sommelier  SOMM $0.0005519
₿0.0000000087
21.54 $206.87K
₿3.28
$0.0005561
₿0.0000000088
$0.0004321
₿0.0000000070
$246.08
₿0
$275.98K
₿4.38
$206.87K
₿3.28
Прогноз цены на Sommelier(somm)
4619 GameGPT  DUEL $0.00002447
₿0.00000000038
6.26 $204.64K
₿3.22
$0.00002451
₿0.00000000039
$0.00002222
₿0.00000000035
$658.51
₿0.01
$244.94K
₿3.85
$204.64K
₿3.22
Прогноз цены на GameGPT(duel)
4628 Unifi Protocol DAO  UNFI $0.02581
₿0.00000040
2.11 $203.67K
₿3.21
$0.02995
₿0.00000048
$0.02499
₿0.00000039
$6.27K
₿0.1
$258.15K
₿4.07
$203.67K
₿3.21
Прогноз цены на Unifi Protocol DAO(unfi)
4640 BarnBridge  BOND $0.0202
₿0.00000032
-6.17 $202.06K
₿3.22
$0.02215
₿0.00000035
$0.02017
₿0.00000032
$316.49
₿0
$202.06K
₿3.22
$202.06K
₿3.22
Прогноз цены на BarnBridge(bond)
4789 higher  HIGHER $0.0001774
₿0.0000000028
-2.71 $177.47K
₿2.8
$0.0001835
₿0.0000000029
$0.0001774
₿0.0000000027
$167.49K
₿2.65
$177.47K
₿2.8
$177.47K
₿2.8
Прогноз цены на higher(higher)
4799 Rowan Coin  RWN $0.0009018
₿0.000000014
0 $175.85K
₿2.78
$0
$0
$0.18
₿0
$491.49K
₿7.76
$175.85K
₿2.78
Прогноз цены на Rowan Coin(rwn)
4875 LooksRare  LOOKS $0.0001676
₿0.0000000026
-39.96 $166.26K
₿2.62
$0.0002791
₿0.0000000045
$0.0001667
₿0.0000000026
$4.03K
₿0.06
$166.26K
₿2.62
$166.26K
₿2.62
Прогноз цены на LooksRare(looks)
4920 MUMU THE BULL [OLD]  MUMU $0.00000006972
₿0.0000000000011
11.05 $162.44K
₿2.57
$0.00000007088
₿0.0000000000011
$0.00000006186
₿0.0000000000010
$9.36K
₿0.15
$162.44K
₿2.57
$162.44K
₿2.57
Прогноз цены на MUMU THE BULL [OLD](mumu)
4947 Talken  TALK $0.000401
₿0.0000000052
0 $158.99K
₿2.08
$0
$0
$64.16
₿0
$200.51K
₿2.62
$158.99K
₿2.08
Прогноз цены на Talken(talk)
4950 Planet Token  PLANET $0.0000001863
₿0.0000000000029
3.70 $158.51K
₿2.49
$0.0000001862
₿0.0000000000029
$0.0000001583
₿0.0000000000025
$26.89K
₿0.43
$186.17K
₿2.92
$158.51K
₿2.49
Прогноз цены на Planet Token(planet)
4951 Biswap  BSW $0.0003167
₿0.0000000050
-0.99 $158.39K
₿2.49
$0.0003207
₿0.0000000052
$0.0003131
₿0.0000000049
$1.43K
₿0.02
$183.12K
₿2.88
$158.39K
₿2.49
Прогноз цены на Biswap(bsw)
4993 Merit Circle  MC $0.01288
₿0.00000020
1.78 $153.62K
₿2.42
$0.01291
₿0.00000020
$0.0125
₿0.00000019
$1.46
₿0
$153.62K
₿2.42
$153.62K
₿2.42
Прогноз цены на Merit Circle(mc)
5030 Rally  RLY $0.00002973
₿0.00000000046
-1.94 $149.07K
₿2.35
$0.00003038
₿0.00000000049
$0.00002811
₿0.00000000045
$277.45
₿0
$446.15K
₿7.03
$149.07K
₿2.35
Прогноз цены на Rally(rly)
5041 PacMoon  PAC $0.0001518
₿0.0000000023
2.69 $148.04K
₿2.33
$0.0001522
₿0.0000000024
$0.0001468
₿0.0000000023
$4.68
₿0
$151.84K
₿2.39
$148.04K
₿2.33
Прогноз цены на PacMoon(pac)
5121 Archway  ARCH $0.0004847
₿0.0000000076
0.79 $140.79K
₿2.21
$0.0004896
₿0.0000000079
$0.0004807
₿0.0000000076
$75.23
₿0
$484.76K
₿7.62
$140.79K
₿2.21
Прогноз цены на Archway(arch)
5150 UniLend Finance  UFT $0.001375
₿0.000000021
3.39 $137.52K
₿2.18
$0.001659
₿0.000000026
$0.001314
₿0.000000021
$2.07K
₿0.03
$137.52K
₿2.18
$137.52K
₿2.18
Прогноз цены на UniLend Finance(uft)
5152 NORMIE  NORMIE $0.0001411
₿0.0000000022
3.48 $137.59K
₿2.17
$0.0001414
₿0.0000000022
$0.0001344
₿0.0000000021
$16.94
₿0
$137.59K
₿2.17
$137.59K
₿2.17
Прогноз цены на NORMIE(normie)
5203 Loom Network (NEW)  LOOM $0.0001065
₿0.0000000016
4.89 $132.47K
₿2.09
$0.0001065
₿0.0000000017
$0.00009435
₿0.0000000011
$122.59
₿0
$138.55K
₿2.19
$132.47K
₿2.09
Прогноз цены на Loom Network (NEW)(loom)
5271 Storm  STMX $0.00001148
₿0.00000000018
-0.01* $126.27K
₿2.01
$0.00001148
₿0.00000000018
$0.00001148
₿0.00000000018
$2.52
₿0
$143.49K
₿2.28
$126.27K
₿2.01
Прогноз цены на Storm(stmx)
5275 Koi  KOI $0.000252
₿0.0000000040
1.69 $126.04K
₿2.01
$0.0002562
₿0.0000000040
$0.0002478
₿0.0000000040
$4.36
₿0
$252.08K
₿4.03
$126.04K
₿2.01
Прогноз цены на Koi(koi)
5438 Alpaca Finance  ALPACA $0.0007669
₿0.000000012
-1.09 $116.03K
₿1.84
$0.0007899
₿0.000000012
$0.0007585
₿0.000000012
$843.21
₿0.01
$116.03K
₿1.84
$116.03K
₿1.84
Прогноз цены на Alpaca Finance(alpaca)
5455 Friend.tech  FRIEND $0.001213
₿0.000000019
-0.05 $115.12K
₿1.83
$0.001213
₿0.000000019
$0.001213
₿0.000000019
$1.64
₿0
$115.12K
₿1.83
$115.12K
₿1.83
Прогноз цены на Friend.tech(friend)
5504 Jackal Protocol  JKL $0.0008379
₿0.000000013
-1.22 $110.44K
₿1.76
$0.0008603
₿0.000000013
$0.000789
₿0.000000012
$811.78
₿0.01
$151.79K
₿2.42
$110.44K
₿1.76
Прогноз цены на Jackal Protocol(jkl)
5615 Ordiswap  ORDS $0.0001449
₿0.0000000022
17.76 $102.74K
₿1.62
$0.0001448
₿0.0000000022
$0.0001214
₿0.0000000019
$28.27K
₿0.44
$144.97K
₿2.28
$102.74K
₿1.62
Прогноз цены на Ordiswap(ords)
5668 WiFi Map  WIFI $0.0001685
₿0.0000000026
-0.07 $99.33K
₿1.54
$0.0001688
₿0.0000000027
$0.0001656
₿0.0000000026
$14.01
₿0
$168.58K
₿2.61
$99.33K
₿1.54
Прогноз цены на WiFi Map(wifi)
5689 Strike  STRIKE $0.01719
₿0.00000026
31.85 $97.7K
₿1.52
$0.01687
₿0.00000026
$0.01303
₿0.00000021
$37.54
₿0
$112.49K
₿1.75
$97.7K
₿1.52
Прогноз цены на Strike(strike)
5747 Wing Finance  WING $0.01387
₿0.00000022
-4.84 $94.44K
₿1.54
$0.01486
₿0.00000024
$0.01335
₿0.00000021
$4.2K
₿0.06
$105.97K
₿1.73
$94.44K
₿1.54
Прогноз цены на Wing Finance(wing)
5843 AIT Protocol  AIT $0.0002983
₿0.0000000046
2.01 $88.39K
₿1.41
$0.000302
₿0.0000000047
$0.0002883
₿0.0000000046
$230.05
₿0
$88.79K
₿1.41
$88.39K
₿1.41
Прогноз цены на AIT Protocol(ait)
5854 Kava Lend  HARD $0.0006534
₿0.000000010
0 $88.08K
₿1.43
$0
$0
$6.02
₿0
$130.69K
₿2.12
$88.08K
₿1.43
Прогноз цены на Kava Lend(hard)
5917 PARSIQ  PRQ $0.0002895
₿0.0000000046
0 $84.77K
₿1.37
$0
$0
$1.89
₿0
$89.84K
₿1.45
$84.77K
₿1.37
Прогноз цены на PARSIQ(prq)
5976 Circuits of Value  COVAL $0.00004563
₿0.00000000072
1.63 $81.44K
₿1.3
$0.00004567
₿0.00000000072
$0.00004416
₿0.00000000072
$49.79
₿0
$81.44K
₿1.3
$81.44K
₿1.3
Прогноз цены на Circuits of Value(coval)
6012 Pajamas Cat  PAJAMAS $0.0000803
₿0.0000000012
4.96 $78.68K
₿1.24
$0.00008166
₿0.0000000012
$0.00007501
₿0.0000000012
$33.32
₿0
$78.68K
₿1.24
$78.68K
₿1.24
Прогноз цены на Pajamas Cat(pajamas)
6047 STFX  STFX $0.0001195
₿0.0000000018
2.64 $77.7K
₿1.22
$0.0001192
₿0.0000000018
$0.0001157
₿0.0000000018
$1.25
₿0
$106.31K
₿1.67
$77.7K
₿1.22
Прогноз цены на STFX(stfx)
6111 Gamer Arena  GAU $0.0001968
₿0.0000000024
0 $74.75K
₿0.93
$0
$0
$23.33
₿0
$98.41K
₿1.22
$74.75K
₿0.93
Прогноз цены на Gamer Arena(gau)
6175 League of Kingdoms  LOKA $0.00107
₿0.000000017
-0.01* $71.72K
₿1.16
$0.00107
₿0.000000017
$0.00107
₿0.000000017
$18.79
₿0
$535.11K
₿8.63
$71.72K
₿1.16
Прогноз цены на League of Kingdoms(loka)
6298 Miracle Play  MPT $0.00004797
₿0.00000000062
0 $67.02K
₿0.87
$0
$0
$326.19
₿0
$84.6K
₿1.1
$67.02K
₿0.87
Прогноз цены на Miracle Play(mpt)
6369 Raini Studios Token  RST $0.0001148
₿0.0000000018
-1.92 $64.9K
₿1.05
$0.0001172
₿0.0000000018
$0.0001131
₿0.0000000018
$7.26
₿0
$105.59K
₿1.71
$64.9K
₿1.05
Прогноз цены на Raini Studios Token(rst)
6376 PAID Network  PAID $0.0001099
₿0.0000000017
6.58 $64.83K
₿1.02
$0.0001099
₿0.0000000017
$0.0001023
₿0.0000000016
$190.22
₿0
$64.83K
₿1.02
$64.83K
₿1.02
Прогноз цены на PAID Network(paid)
6528 Kitten Haimer  KHAI $0.001087
₿0.000000017
5.78 $58.7K
₿0.93
$0.001102
₿0.000000017
$0.001002
₿0.000000016
$267.8
₿0
$58.7K
₿0.93
$58.7K
₿0.93
Прогноз цены на Kitten Haimer(khai)
6647 Manifold Finance  FOLD $0.02747
₿0.00000044
0 $54.92K
₿0.9
$0
$0
$7.3
₿0
$54.95K
₿0.9
$54.92K
₿0.9
Прогноз цены на Manifold Finance(fold)
6734 OpSec  OPSEC $0.0005287
₿0.0000000084
-15.21 $52.34K
₿0.82
$0.0006376
₿0.000000010
$0.0005015
₿0.0000000081
$27.28K
₿0.43
$52.34K
₿0.82
$52.34K
₿0.82
Прогноз цены на OpSec(opsec)
6773 Vega Protocol  VEGA $0.0008172
₿0.000000012
0 $51K
₿0.81
$0
$0
$2.16
₿0
$53.12K
₿0.84
$51K
₿0.81
Прогноз цены на Vega Protocol(vega)
6776 ZKFair  ZKF $0.0000051
₿0.000000000081
-1.97 $50.93K
₿0.83
$0.000005589
₿0.000000000089
$0.000004989
₿0.000000000079
$53.58K
₿0.86
$50.93K
₿0.83
$50.93K
₿0.83
Прогноз цены на ZKFair(zkf)
6778 Opulous  OPUL $0.0001018
₿0.0000000016
743.90 $50.92K
₿0.8
$0.0001019
₿0.0000000016
$0.00001202
₿0.00000000019
$186.3
₿0
$50.92K
₿0.8
$50.92K
₿0.8
Прогноз цены на Opulous(opul)
6942 pSTAKE Finance  PSTAKE $0.0001061
₿0.0000000016
33.36 $46.65K
₿0.73
$0.0001064
₿0.0000000016
$0.00007901
₿0.0000000012
$93.17
₿0
$53.05K
₿0.84
$46.65K
₿0.73
Прогноз цены на pSTAKE Finance(pstake)
7200 OX Coin  OX $0.0000152
₿0.00000000023
1.98 $39.78K
₿0.63
$0.00001609
₿0.00000000025
$0.00001418
₿0.00000000022
$37.46
₿0
$39.78K
₿0.63
$39.78K
₿0.63
Прогноз цены на OX Coin(ox)
7455 Krypton DAO  KRD $0.0003346
₿0.0000000052
-0.54 $34.25K
₿0.54
$0.0003924
₿0.0000000063
$0.0003331
₿0.0000000052
$452.9
₿0.01
$3.34M
₿52.75
$34.25K
₿0.54
Прогноз цены на Krypton DAO(krd)
7592 Tranchess  CHESS $0.0001531
₿0.0000000024
-3.38 $31.56K
₿0.5
$0.0001588
₿0.0000000025
$0.0001531
₿0.0000000024
$125.08
₿0
$45.95K
₿0.72
$31.56K
₿0.5
Прогноз цены на Tranchess(chess)
7609 Smart Layer Network  SLN $0.0003845
₿0.0000000061
0 $31.22K
₿0.5
$0
$0
$173.28
₿0
$38.45K
₿0.62
$31.22K
₿0.5
Прогноз цены на Smart Layer Network(sln)
7622 SatoshiVM  SAVM $0.004184
₿0.000000065
25.72 $31.01K
₿0.48
$0.004217
₿0.000000066
$0.003284
₿0.000000052
$28.48K
₿0.45
$88.57K
₿1.37
$31.01K
₿0.48
Прогноз цены на SatoshiVM(savm)
7763 Sidus  SIDUS $0.0000026
₿0.000000000041
12.77 $28.76K
₿0.45
$0.000003499
₿0.000000000056
$0.0000023
₿0.000000000037
$53.23K
₿0.85
$49.05K
₿0.77
$28.76K
₿0.45
Прогноз цены на Sidus(sidus)
7767 Blendr Network  BLENDR $0.0007156
₿0.000000011
10.39 $28.68K
₿0.45
$0.0007162
₿0.000000011
$0.0006452
₿0.000000010
$77.3
₿0
$30.06K
₿0.47
$28.68K
₿0.45
Прогноз цены на Blendr Network(blendr)
7793 Decubate  DCB $0.00006993
₿0.0000000010
-0.52 $28.28K
₿0.44
$0.0000703
₿0.0000000011
$0.00006964
₿0.0000000010
$100.49
₿0
$69.94K
₿1.1
$28.28K
₿0.44
Прогноз цены на Decubate(dcb)
8132 XCAD Network  XCAD $0.0001328
₿0.0000000020
-49.89 $23.27K
₿0.37
$0.0002678
₿0.0000000043
$0.0001228
₿0.0000000019
$4.37K
₿0.07
$25.93K
₿0.41
$23.27K
₿0.37
Прогноз цены на XCAD Network(xcad)
8612 Virtua  TVK $0.0002122
₿0.0000000034
0 $18.02K
₿0.29
$0
$0
$313.65
₿0.01
$254.68K
₿4.1
$18.02K
₿0.29
Прогноз цены на Virtua(tvk)
11256 Badmad Robots  METAL $0.00000645
₿0.000000000082
0 $4.1K
₿0.05
$0.00000645
₿0.000000000082
$0.00000645
₿0.000000000082
$0
₿0
$15.82K
₿0.2
$4.1K
₿0.05
Прогноз цены на Badmad Robots(metal)
11432 Mute  MUTE $0.00009108
₿0.0000000014
0 $3.64K
₿0.06
$0
$0
$4.92
₿0
$3.64K
₿0.06
$3.64K
₿0.06
Прогноз цены на Mute(mute)
12485 Taraxa  TARA $0
₿0.0000000000000000020
-12.97 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000020
$3.09
₿0
$0
₿0
$0
₿0
Прогноз цены на Taraxa(tara)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Прогноз цены на Nuls(nuls)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
Прогноз цены на KILT Protocol [OLD](kilt)
Leash  LEASH $0.000000000006
₿0.000000000000000093
-17.89 $0
₿0
$0.000000000007
₿0.00000000000000011
$0.000000000005
₿0.000000000000000088
$5.08K
₿0.08
$0
₿0
$0
₿0
Прогноз цены на Leash(leash)
LIF3 (OLD)  LIF3 $0.000622
₿0.0000000098
0 $0
₿0
$0.000622
₿0.000000010
$0.000622
₿0.0000000098
$77.83
₿0
$5.53M
₿87.94
$0
₿0
Прогноз цены на LIF3 (OLD)(lif3)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
Прогноз цены на SX Network(sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Прогноз цены на Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.4942
₿0.0000079
-3.85 $0
₿0
$0.526
₿0.0000084
$0.4889
₿0.0000078
$845.88
₿0.01
$49.42M
₿793.92
$0
₿0
Прогноз цены на Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Прогноз цены на f(x) Coin(fx)
Openfabric AI  OFN $0.00008801
₿0.0000000012
0 $34.66K
₿0.49
$0
₿0.
$0
₿0.
$75.98
₿0
$44.01K
₿0.63
$34.66K
₿0.49
Прогноз цены на Openfabric AI(ofn)
VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
Прогноз цены на VIDT DAO(vidt)
Murasaki  MURA $0.004907
₿0.000000072
21.57 $0
₿0
$0.005557
₿0.000000089
$0.003948
₿0.000000063
$9.77K
₿0.14
$4.74M
₿72.97
$0
₿0
Прогноз цены на Murasaki(mura)
Floor Protocol  FLC $0.0000124
₿0.00000000013
0 $26.22K
₿0.28
$0
₿0.
$0
₿0.
$10.04
₿0
$310.13K
₿3.36
$26.22K
₿0.28
Прогноз цены на Floor Protocol(flc)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Прогноз цены на Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3796
₿0.0000060
2.02 $0
₿0
$0.3835
₿0.0000061
$0.3578
₿0.0000058
$897.85K
₿12.21
$378.9M
₿6.03K
$0
₿0
Прогноз цены на Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Прогноз цены на Linear(lina)
TENET  TENET $0.00001533
₿0.0000013
0 $6.46K
₿473.1
$0
₿0.
$0
₿0.
$17.37K
₿0
$18.39K
₿1.64K
$6.46K
₿473.1
Прогноз цены на TENET(tenet)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Прогноз цены на Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Прогноз цены на Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
Maker  MKR $1,344.68
₿0.021
5.13 $0
₿0
$1,351.15
₿0.021
$1,258.5
₿0.020
$115.73K
₿1.83
$121.45M
₿1.92K
$0
₿0
Прогноз цены на Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Прогноз цены на tBTC(tbtc)
Zynecoin  ZYN $0.01888
₿0.0000046
0 $658.76K
₿158.71
$0
₿0.
$0
₿0.
$10
₿0
$1.85M
₿451.7
$658.76K
₿158.71
Прогноз цены на Zynecoin(zyn)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Прогноз цены на Liquid Staked ETH(lseth)
Ultra  UOS $0.00405
₿0.000000063
-0.64 $0
₿0
$0.004076
₿0.000000066
$0.003874
₿0.000000062
$37.1K
₿0.59
$4.05M
₿63.83
$0
₿0
Прогноз цены на Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
Decimal  DEL $0.0007493
₿0.000000061
0 $8.33M
₿503.95
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.33M
₿504.68
$8.33M
₿503.95
Прогноз цены на Decimal(del)
Centrifuge  CFG $0.2032
₿0.0000031
2.39 $0
₿0
$0.2032
₿0.0000032
$0.192
₿0.0000031
$328.7K
₿5.16
$116.98M
₿1.85K
$0
₿0
Прогноз цены на Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Прогноз цены на Compound Dai(cdai)
Holdstation [OLD]  HOLD $0.2075
₿0.0000033
3.31 $0
₿0
$0.2207
₿0.0000035
$0.1988
₿0.0000031
$90.73K
₿1.46
$6.23M
₿99.88
$0
₿0
Прогноз цены на Holdstation [OLD](hold)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Прогноз цены на JPEG'd (OLD)(jpeg)
Stride Staked Atom  STATOM $3.63
₿0.000047
4.22 $7.63M
₿99.85
$3.63
₿0.
$3.39
₿0.
$526.61K
₿0
$7.63M
₿99.85
$7.63M
₿99.85
Прогноз цены на Stride Staked Atom(statom)
FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
Прогноз цены на FEG BSC(feg)
QnA3.AI  GPT $0.00001866
₿0.00000000026
0 $15.52K
₿0.22
$0
₿0.
$0
₿0.
$2.97K
₿0
$18.66K
₿0.27
$15.52K
₿0.22
Прогноз цены на QnA3.AI(gpt)
Bridged Tether (BEVM)  USDT $1.11
0 $0
$0
₿0.
$0
₿0.
$20.27
₿0
$34.49M
$0
Прогноз цены на Bridged Tether (BEVM)(usdt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Прогноз цены на Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency