Страница результатов 9 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem

BEVM Ecosystem (1026)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1604	TRAC (Ordinals) TRAC	$0.4928 ₿0.000055	-5.41	$10.35M ₿1.18K	$0.5465 ₿0.000063	$0.4609 ₿0.000053	$601.63K ₿15.18	$10.35M ₿1.18K	$10.35M ₿1.18K
1605	Metahero HERO	$0.001105 ₿0.000000072	-2.50	$10.29M ₿569.13	$0.001158 ₿0.000000072	$0.001074 ₿0.000000070	$70.43K ₿20.73	$10.73M ₿706.6	$10.29M ₿569.13
1606	Kishu Inu KISHU	$0.000000000107 ₿0.0000000000000082	-6.24	$10.3M ₿552.55	$0.000000000114 ₿0.0000000000000090	$0.000000000103 ₿0.0000000000000082	$329.04K ₿31.87	$10.3M ₿570.61	$10.3M ₿552.55
1611	Tenset 10SET	$0.06114 ₿0.000020	-3.08	$10.23M ₿3.39K	$0.06447 ₿0.000020	$0.06026 ₿0.000016	$142.71K ₿18.07	$10.23M ₿3.39K	$10.23M ₿3.39K
1617	Jackal Protocol JKL	$0.08564 ₿0.0000070	-10.90	$10.14M ₿690.85	$0.09665 ₿0.0000074	$0.08436 ₿0.0000070	$24.37K ₿1.24	$13.74M ₿1.02K	$10.14M ₿690.85
1618	PepeFork PORK	$0.00000003058 ₿0.0000000000040	-0.49	$10.1M ₿1.34K	$0.00000003174 ₿0.0000000000045	$0.00000002928 ₿0.0000000000040	$894.98K ₿58.18	$12.86M ₿1.71K	$10.1M ₿1.34K
1621	Dream Machine Token DMT	$10.13 ₿0.0013	-13.50	$10.06M ₿786.04	$12.25 ₿0.0013	$10.02 ₿0.0012	$319.27K ₿10.7	$10.06M ₿1.31K	$10.06M ₿786.04
1622	Iron Fish IRON	$0.1582 ₿0.000025	-3.07	$10M ₿550.08	$0.1632 ₿0.000025	$0.1566 ₿0.000024	$111.18K ₿7.6	$10M ₿1.32K	$10M ₿550.08
1625	FEED EVERY GORILLA FEG	$0.0001025 ₿0.000000010	1.02	$9.97M ₿507.12	$0.0001039 ₿0.000000010	$0.00009938 ₿0.0000000099	$438.26K ₿5.18	$9.97M ₿507.12	$9.97M ₿507.12
1632	KYVE Network KYVE	$0.01092 ₿0.0000012	-5.57	$9.95M ₿678.3	$0.01159 ₿0.0000013	$0.01002 ₿0.0000012	$58.93K ₿0.55	$13.12M ₿1.39K	$9.95M ₿678.3
1635	GraphLinq Protocol GLQ	$0.02907 ₿0.0000018	-8.78	$9.89M ₿628.83	$0.03215 ₿0.0000019	$0.02781 ₿0.0000018	$571.92K ₿13.26	$14.54M ₿924.74	$9.89M ₿628.83
1641	STEPN Green Satoshi Token on Solana GST-SOL	$0.008571 ₿0.00000058	12.14	$9.84M ₿683.37	$0.01028 ₿0.00000061	$0.007392 ₿0.00000057	$4.83M ₿33	$9.93M ₿689.32	$9.84M ₿683.37
1647	HyperGPT HGPT	$0.0132 ₿0.0000013	-7.32	$9.72M ₿469.21	$0.01485 ₿0.0000014	$0.01299 ₿0.0000011	$1.68M ₿189.24	$13.15M ₿1.32K	$9.72M ₿469.21
1648	MAGA TRUMP	$0.2162 ₿0.000084	-5.89	$9.72M ₿3.93K	$0.2318 ₿0.000086	$0.2104 ₿0.000077	$240.48K ₿32.7	$9.72M ₿3.93K	$9.72M ₿3.93K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Blocksquare BST	$0.1579 ₿0.000011	-1.77	$9.42M ₿559.68	$0.1616 ₿0.000011	$0.1569 ₿0.000011	$170.59K ₿12.64	$9.42M ₿559.68	$9.42M ₿559.68
1663	Holdstation HOLD	$1.19 ₿0.000093	0.68	$9.4M ₿481.87	$1.21 ₿0.000098	$1.04 ₿0.000091	$245.71K ₿13.04	$35.67M ₿2.79K	$9.4M ₿481.87
1669	Aurory AURY	$0.1256 ₿0.000011	0.17	$9.22M ₿569.05	$0.1259 ₿0.000011	$0.1232 ₿0.000010	$14.17K ₿2.65	$12.57M ₿1.09K	$9.22M ₿569.05
1670	Arc ARC	$0.009502 ₿0.0000010	-5.95	$9.22M ₿986.01	$0.01046 ₿0.0000011	$0.009324 ₿0.0000010	$111.05K ₿8.27	$9.45M ₿1.07K	$9.22M ₿986.01
1675	Veno Finance VNO	$0.01812 ₿0.0000020	1.40	$9.2M ₿984.24	$0.01844 ₿0.0000020	$0.01773 ₿0.0000019	$86.71K ₿2.18	$34M ₿3.81K	$9.2M ₿984.24
1676	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002533 ₿0.000000024	$0.002327 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09201 ₿0.00000088	$0.08699 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Hydro Protocol HDRO	$0.03171 ₿0.0000059	-5.25	$9.12M ₿716.53	$0.03347 ₿0.0000059	$0.03114 ₿0.0000055	$154.33K ₿4.69	$31.72M ₿5.93K	$9.12M ₿716.53
1685	Polytrade TRADE	$0.2142 ₿0.000036	-3.88	$9.01M ₿1.2K	$0.2321 ₿0.000038	$0.2139 ₿0.000036	$294.69K ₿19.64	$21.48M ₿3.69K	$9.01M ₿1.2K
1690	Aragon ANT	$0.2207 ₿0.00013	1.81	$8.84M ₿5.26K	$0.2254 ₿0.00013	$0.2165 ₿0.00012	$230.67 ₿131.77	$9.54M ₿5.67K	$8.84M ₿5.26K
1697	MCDex MCB	$2.3 ₿0.00017	1.73	$8.73M ₿655.12	$2.38 ₿0.00019	$2.19 ₿0.00017	$67.36K ₿3.88	$11.03M ₿827.38	$8.73M ₿655.12
1699	Steem Dollars SBD	$0.9197 ₿0.000065	-2.49	$8.7M ₿866.08	$0.9432 ₿0.000067	$0.9105 ₿0.000065	$2.23M ₿13.91	$8.7M	$8.7M ₿866.08
1700	SafeMoon SFM	$0.00002332 ₿0.0000000013	8.16	$8.69M ₿770.45	$0.0000236 ₿0.0000000017	$0.00001792 ₿0.0000000012	$1.07M ₿0.53	$8.69M ₿770.45	$8.69M ₿770.45
1703	Pandora PANDORA	$864.21 ₿0.13	-3.53	$8.64M ₿1.36K	$896.06 ₿0.14	$847.17 ₿0.13	$1.55M ₿71.13	$8.64M ₿1.36K	$8.64M ₿1.36K
1704	Shrapnel SHRAP	$0.006876 ₿0.0000035	-10.90	$8.64M ₿1.54K	$0.007848 ₿0.0000037	$0.006645 ₿0.0000034	$414.91K ₿26.34	$20.63M ₿10.57K	$8.64M ₿1.54K
1716	sETH2 SETH2	$2,427.48 ₿0.050	-4.58	$8.48M ₿1.15K	$2,551.7 ₿0.051	$2,389.77 ₿0.050	$105.8 ₿0.01	$8.48M ₿1.15K	$8.48M ₿1.15K
1723	Extra Finance EXTRA	$0.02487 ₿0.0000023	-5.08	$8.4M ₿456.81	$0.02621 ₿0.0000024	$0.0246 ₿0.0000022	$22.92K ₿6.52	$22.33M ₿2.24K	$8.4M ₿456.81
1730	MEOW MEOW	$0.005506 ₿0.00000059	-1.92	$8.27M ₿888.9	$0.00563 ₿0.00000063	$0.005354 ₿0.00000058	$623.77 ₿2.66	$55.58M ₿5.99K	$8.27M ₿888.9
1746	Tectonic TONIC	$0.00000003092 ₿0.0000000000019	-2.52	$8.06M ₿478.55	$0.00000003202 ₿0.0000000000019	$0.00000003027 ₿0.0000000000018	$36.4K ₿0.95	$15.4M ₿954.12	$8.06M ₿478.55
1747	Camelot Token GRAIL	$410.44 ₿0.024	-1.10	$8.06M ₿451.32	$452.11 ₿0.024	$405.49 ₿0.023	$207.24K ₿25.31	$34.93M ₿1.81K	$8.06M ₿451.32
1750	Cere Network CERE	$0.001208 ₿0.00000010	-0.19	$8.03M ₿695.06	$0.001218 ₿0.00000010	$0.001198 ₿0.000000098	$293.35K ₿16.07	$12.09M ₿1.05K	$8.03M ₿695.06
1752	STON STON	$1.75 ₿0.00041	-2.72	$7.99M ₿694.41	$1.8 ₿0.00043	$1.69 ₿0.00037	$84.61K ₿18.9	$174.59M ₿41.14K	$7.99M ₿694.41
1765	pSTAKE Finance PSTAKE	$0.01552 ₿0.0000017	-4.33	$7.76M ₿814.07	$0.0165 ₿0.0000019	$0.01514 ₿0.0000017	$2.19M ₿18.89	$7.76M ₿884.86	$7.76M ₿814.07
1773	Thala THL	$0.1454 ₿0.000025	-1.33	$7.71M ₿835.15	$0.1499 ₿0.000031	$0.1451 ₿0.000025	$139.85K ₿44.91	$14.55M ₿2.53K	$7.71M ₿835.15
1785	Nuls NULS	$0.06743 ₿0.000012	-3.74	$7.59M ₿1.38K	$0.0788 ₿0.000013	$0.06333 ₿0.000011	$5.93M ₿199.6	$8.87M ₿1.62K	$7.59M ₿1.38K
1787	Openfabric AI OFN	$0.04576 ₿0.0000061	-2.39	$7.51M ₿379.29	$0.04736 ₿0.0000066	$0.04525 ₿0.0000061	$205.92K ₿16.88	$22.9M ₿3.09K	$7.51M ₿379.29
1793	DeFiChain DFI	$0.008416 ₿0.0000011	0.68	$7.42M ₿963.87	$0.00867 ₿0.0000011	$0.008108 ₿0.0000010	$82.78K ₿65.11	$10.1M ₿1.33K	$7.42M ₿963.87
1796	Resistance Dog REDO	$0.07372 ₿0.0000092	-10.61	$7.37M ₿0	$0.09588 ₿0.000010	$0.07158 ₿0.0000057	$1.17M ₿112.05	$7.37M ₿925.81	$7.37M ₿0
1809	Katana Inu KATA	$0.0001902 ₿0.000000026	-15.07	$7.19M ₿721.59	$0.0002252 ₿0.000000029	$0.0001889 ₿0.000000026	$313.24K ₿6.58	$9.51M ₿1.33K	$7.19M ₿721.59
1813	Kwenta KWENTA	$13.43 ₿0.0018	-4.48	$7.16M ₿1.01K	$14.24 ₿0.0021	$12.84 ₿0.0018	$19.45K ₿6.19	$10.72M ₿1.51K	$7.16M ₿1.01K
1814	higher HIGHER	$0.007112 ₿0.0000010	-14.74	$7.11M ₿1.05K	$0.008515 ₿0.0000011	$0.006435 ₿0.0000010	$371.69K ₿29.59	$7.11M ₿1.05K	$7.11M ₿1.05K
1820	Mintlayer ML	$0.03645 ₿0.0000059	-4.63	$7.03M ₿665.37	$0.03862 ₿0.0000065	$0.03643 ₿0.0000059	$272.18K ₿24.35	$14.59M ₿2.39K	$7.03M ₿665.37
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,314.89 ₿0.051	$5,223.66 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1833	Only1 LIKE	$0.01735 ₿0.0000027	-7.86	$6.86M ₿752.61	$0.01893 ₿0.0000031	$0.017 ₿0.0000027	$656.09K ₿18.71	$8.68M ₿1.38K	$6.86M ₿752.61
1834	Swarm Markets SMT	$0.08293 ₿0.000015	-19.51	$6.85M ₿1.13K	$0.1049 ₿0.000015	$0.07881 ₿0.000014	$119.47K ₿15.46	$13.11M ₿3.66K	$6.85M ₿1.13K
1837	e-Radix EXRD	$0.008204 ₿0.00000099	-3.62	$6.82M ₿1.14K	$0.008523 ₿0.0000010	$0.007712 ₿0.00000099	$20.58K ₿5.79	$6.82M ₿1.14K	$6.82M ₿1.14K
1848	KILT Protocol KILT	$0.04507 ₿0.0000057	1.58	$6.68M ₿784.47	$0.04558 ₿0.0000060	$0.04407 ₿0.0000055	$74.85K ₿1.26	$7.44M ₿944.13	$6.68M ₿784.47
1849	Huobi BTC HBTC	$6,868.41 ₿0.33	1.18	$6.66M ₿2.98K	$6,873.94 ₿0.34	$6,788.03 ₿0.31	$5.96 ₿0	$6.66M ₿2.98K	$6.66M ₿2.98K
1852	Stratos STOS	$0.1501 ₿0.000018	-3.19	$6.62M ₿1.16K	$0.157 ₿0.000019	$0.1498 ₿0.000018	$196.49K ₿1.98	$15.01M ₿1.86K	$6.62M ₿1.16K
1855	SIPHER SIPHER	$0.05663 ₿0.0000047	-1.08	$6.58M ₿451.44	$0.05756 ₿0.0000051	$0.05627 ₿0.0000047	$10.78K ₿0.84	$8.75M ₿538.46	$6.58M ₿451.44
1867	FLUX Token FLX	$0.02414 ₿0.0000027	-1.73	$6.47M ₿730.13	$0.02509 ₿0.0000027	$0.02332 ₿0.0000025	$540.91 ₿0.26	$24.1M ₿2.72K	$6.47M ₿730.13
1872	LIF3 (OLD) LIF3	$0.00246 ₿0.00000016	-5.64	$6.44M ₿428.96	$0.002669 ₿0.00000017	$0.002424 ₿0.00000016	$17.15 ₿0.13	$21.87M ₿1.46K	$6.44M ₿428.96
1874	Abelian ABEL	$0.05326 ₿0.0000067	-2.88	$6.42M ₿609.52	$0.05484 ₿0.0000072	$0.05313 ₿0.0000060	$56.78K ₿2.32	$12.01M ₿1.53K	$6.42M ₿609.52
1887	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1906	PlayDapp PDA	$0.009976 ₿0.0000017	-4.71	$6.17M ₿1.04K	$0.01061 ₿0.0000018	$0.009369 ₿0.0000017	$4.9M ₿84.32	$6.98M ₿1.24K	$6.17M ₿1.04K
1908	Maple MPL	$3.52 ₿0.00027	22.21	$6.15M ₿2.17K	$3.56 ₿0.00028	$2.66 ₿0.00027	$9.95K ₿42.06	$35.2M ₿2.77K	$6.15M ₿2.17K
1910	RocketX Exchange RVF	$0.06366 ₿0.0000063	-4.90	$6.14M ₿627.52	$0.06697 ₿0.0000065	$0.06317 ₿0.0000061	$52.95K ₿2.39	$6.28M ₿627.52	$6.14M ₿627.52
1921	Welshcorgicoin WELSH	$0.0006049 ₿0.000000095	0.18	$6.05M ₿954.63	$0.0006849 ₿0.00000010	$0.0005836 ₿0.000000094	$17.74K ₿21.4	$6.05M ₿954.63	$6.05M ₿954.63
1934	Rally RLY	$0.001198 ₿0.00000025	-2.19	$6M ₿1.27K	$0.001232 ₿0.00000027	$0.001194 ₿0.00000024	$93.41K ₿36.1	$17.97M ₿3.81K	$6M ₿1.27K
1936	Fluence FLT	$0.04564 ₿0.000015	-11.06	$6M ₿784.21	$0.05135 ₿0.000016	$0.0451 ₿0.000014	$236.03K ₿52.02	$45.77M ₿15.68K	$6M ₿784.21
1952	CANTO CANTO	$0.009581 ₿0.0000031	-0.97	$5.82M ₿1.84K	$0.009698 ₿0.0000033	$0.009329 ₿0.0000031	$232.03K ₿137.83	$9.57M ₿3.16K	$5.82M ₿1.84K
1956	Smart Layer Network SLN	$0.07537 ₿0.000045	-2.27	$5.78M ₿729.86	$0.09206 ₿0.000049	$0.06939 ₿0.000044	$1.41M ₿41.66	$7.56M ₿4.6K	$5.78M ₿729.86
1959	Krypton DAO KRD	$0.05627 ₿0.000011	0.63	$5.77M ₿1.19K	$0.05785 ₿0.000011	$0.0551 ₿0.000011	$16.27K ₿0.1	$562.7M ₿116.57K	$5.77M ₿1.19K
1960	Archway ARCH	$0.009417 ₿0.0000024	-0.18	$5.75M ₿755.52	$0.009458 ₿0.0000025	$0.009383 ₿0.0000023	$31.13K ₿1.66	$10.79M ₿2.64K	$5.75M ₿755.52
1973	GameGPT DUEL	$0.001266 ₿0.00000033	-8.24	$5.7M ₿494.74	$0.001397 ₿0.00000039	$0.001259 ₿0.00000033	$418.37K ₿53.03	$12.66M ₿3.4K	$5.7M ₿494.74
1991	PunkCity PUNK	$0.1391 ₿0.000054	-9.52	$5.54M ₿1.03K	$0.155 ₿0.000054	$0.1359 ₿0.000047	$962.89 ₿1.06	$6.93M ₿2.7K	$5.54M ₿1.03K
2008	AIT Protocol AIT	$0.01852 ₿0.0000068	3.48	$5.44M ₿570.83	$0.01851 ₿0.0000074	$0.01722 ₿0.0000067	$103.54K ₿8.26	$5.51M ₿6.82K	$5.44M ₿570.83
2011	Kin KIN	$0.000002049 ₿0.00000000029	-0.95	$5.41M ₿858.26	$0.000002139 ₿0.00000000029	$0.000001999 ₿0.00000000028	$304.19K ₿3.63	$5.41M ₿858.26	$5.41M ₿858.26
2025	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.3 ₿0.00046	-5.38	$5.28M ₿556.28	$7.74 ₿0.00046	$7.07 ₿0.00045	$68.91K ₿0.9	$5.28M ₿556.28	$5.28M ₿556.28
2046	Dero DERO	$0.4057 ₿0.000061	-4.66	$5.14M ₿718.66	$0.4301 ₿0.000057	$0.4058 ₿0.000052	$14.12K ₿2.66	$7.47M ₿1.04K	$5.14M ₿718.66
2054	Multibit MUBI	$0.005371 ₿0.0000021	-13.58	$5.1M ₿2.02K	$0.00622 ₿0.0000023	$0.005373 ₿0.0000019	$3.32M ₿456.09	$5.37M ₿2.13K	$5.1M ₿2.02K
2055	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01179 ₿0.00000011	$0.01083 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2068	Loom Network (NEW) LOOM	$0.004038 ₿0.0000014	-3.49	$5.02M ₿1.82K	$0.004225 ₿0.0000015	$0.003989 ₿0.0000014	$1.5M ₿117.4	$5.25M ₿1.93K	$5.02M ₿1.82K
2086	Koinos KOIN	$0.06125 ₿0.000011	3.32	$4.9M ₿468.65	$0.06698 ₿0.000012	$0.05439 ₿0.000011	$8.33K ₿1.97	$4.9M ₿468.65	$4.9M ₿468.65
2136	Doge Eat Doge OMNOM	$0.00000001483 ₿0.0000000000029	-16.05	$4.61M ₿934.22	$0.00000001789 ₿0.0000000000033	$0.00000001472 ₿0.0000000000029	$96.68K ₿30.55	$14.83M ₿3.01K	$4.61M ₿934.22
2137	Neurai XNA	$0.0003093 ₿0.000000037	-13.63	$4.61M ₿456	$0.0003715 ₿0.000000040	$0.0003033 ₿0.000000037	$116.6K ₿8.9	$4.61M ₿456	$4.61M ₿456
2146	WiFi Map WIFI	$0.007726 ₿0.0000018	-0.30	$4.56M ₿566.16	$0.008072 ₿0.0000019	$0.007348 ₿0.0000018	$153.25K ₿12.9	$7.73M ₿1.84K	$4.56M ₿566.16
2152	SingularityDAO SDAO	$0.05016 ₿0.000011	-8.40	$4.54M ₿1.04K	$0.05518 ₿0.000012	$0.04855 ₿0.000011	$66.76K ₿13.24	$5.02M ₿1.15K	$4.54M ₿1.04K
2186	XCAD Network XCAD	$0.06158 ₿0.000014	1.02	$4.35M ₿755.38	$0.06214 ₿0.000015	$0.06039 ₿0.000014	$962.24K ₿94.35	$12.25M ₿2.92K	$4.35M ₿755.38
2193	Zephyr Protocol ZEPH	$0.5846 ₿0.00020	-2.47	$4.35M ₿728.8	$0.602 ₿0.00022	$0.5795 ₿0.00020	$124.61K ₿13.01	$4.35M ₿728.8	$4.35M ₿728.8
2195	Creo Engine CREO	$0.01074 ₿0.0000018	-4.78	$4.3M ₿545.12	$0.01135 ₿0.0000019	$0.01072 ₿0.0000018	$1.16M ₿42.78	$8.48M ₿1.86K	$4.3M ₿545.12
2258	Decubate DCB	$0.01058 ₿0.0000018	-3.91	$3.97M ₿629.42	$0.01102 ₿0.0000019	$0.01058 ₿0.0000018	$61.62K ₿16.53	$10.59M ₿1.86K	$3.97M ₿629.42
2265	DeRace ZERC	$0.03274 ₿0.0000043	0.80	$3.93M ₿519.2	$0.03366 ₿0.0000045	$0.03182 ₿0.0000042	$205.91K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2271	Celsius Network CEL	$0.1099 ₿0.0000029	-4.92	$3.91M ₿1.26K	$0.1186 ₿0.0000032	$0.1091 ₿0.0000029	$234.69K ₿19.3	$3.91M ₿2.06K	$3.91M ₿1.26K
2273	Astroport ASTRO	$0.009226 ₿0.0000022	5.72	$3.91M ₿969.85	$0.01357 ₿0.0000023	$0.006848 ₿0.0000022	$32.34K ₿2.1	$10.15M ₿2.52K	$3.91M ₿969.85
2321	QORPO WORLD QORPO	$0.02245 ₿0.000010	-3.54	$3.67M ₿465.26	$0.02377 ₿0.000010	$0.02192 ₿0.000010	$186.97K ₿36.82	$16.83M ₿7.91K	$3.67M ₿465.26
2323	Chainge Finance XCHNG	$0.00742 ₿0.0000033	1.44	$3.67M ₿1.67K	$0.008184 ₿0.0000034	$0.007169 ₿0.0000033	$34.12K ₿63.47	$8.9M ₿4.05K	$3.67M ₿1.67K
2339	Stargaze STARS	$0.001343 ₿0.00000043	-5.29	$3.61M ₿1.09K	$0.001421 ₿0.00000044	$0.001332 ₿0.00000039	$29.7K ₿9.18	$4.01M ₿1.31K	$3.61M ₿1.09K
2347	Catcoin CAT	$0.000000000104 ₿0.000000000000011	-4.40	$3.59M ₿569.09	$0.000000000113 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$640.28K ₿152.61	$3.59M ₿569.09	$3.59M ₿569.09
2355	Virtua TVK	$0.04136 ₿0.0000031	-9.74	$3.55M ₿565.82	$0.04583 ₿0.0000034	$0.03761 ₿0.0000031	$35.3K ₿4.39	$49.63M ₿3.83K	$3.55M ₿565.82
2358	BarnBridge BOND	$0.362 ₿0.000059	31.85	$3.54M ₿575.75	$0.3842 ₿0.000063	$0.2704 ₿0.000058	$1.39M ₿187.58	$3.62M ₿594.91	$3.54M ₿575.75
2362	Friend.tech FRIEND	$0.03718	-9.47	$3.53M	$0.04192	$0.03663	$18K	$3.53M	$3.53M
2373	Machine Xchange Coin MXC	$0.00118 ₿0.00000027	-0.65	$3.47M ₿659.55	$0.001243 ₿0.00000028	$0.001147 ₿0.00000026	$1.4M ₿56.27	$3.47M ₿721.19	$3.47M ₿659.55
2374	Gamium GMM	$0.00007077 ₿0.000000013	-5.12	$3.47M ₿606.37	$0.00007477 ₿0.000000014	$0.00006881 ₿0.000000013	$103.64K ₿6.51	$3.54M ₿619.01	$3.47M ₿606.37
2375	Blendr Network BLENDR	$0.08642 ₿0.000039	-7.43	$3.46M ₿1.6K	$0.09487 ₿0.000044	$0.08596 ₿0.000036	$112.28K ₿45.48	$3.63M ₿1.64K	$3.46M ₿1.6K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}