$3.1T
Общая капитализация
$78.94B
Общий объем
BTC 57.47%     ETH 11.50%
Доминирование

Страница результатов 9 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem
BEVM Ecosystem (1026)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3322 Hatom  HTM $0.02146
₿0.00000024
-3.17 $1.49M
₿16.7
$0.02238
₿0.00000024
$0.02141
₿0.00000024
$18.66K
₿0.21
$2.15M
₿24.1
$1.49M
₿16.7
Прогноз цены на Hatom(htm)
3337 Zero1 Labs  DEAI $0.01516
₿0.00000016
-4.46 $1.48M
₿16.55
$0.01609
₿0.00000017
$0.01437
₿0.00000016
$2.02M
₿22.34
$1.49M
₿16.62
$1.48M
₿16.55
Прогноз цены на Zero1 Labs(deai)
3348 Cream  CREAM $0.6273
₿0.0000070
-1.51 $1.45M
₿16.25
$0.6441
₿0.0000071
$0.6194
₿0.0000069
$5.09K
₿0.06
$1.83M
₿20.5
$1.45M
₿16.25
Прогноз цены на Cream(cream)
3367 Shrapnel  SHRAP $0.0009144
₿0.000000010
-2.37 $1.42M
₿16.06
$0.0009561
₿0.000000010
$0.0009216
₿0.000000010
$15.21K
₿0.16
$2.74M
₿31.13
$1.42M
₿16.06
Прогноз цены на Shrapnel(shrap)
3370 PlayDapp  PDA $0.002223
₿0.000000024
-0.84 $1.43M
₿16.02
$0.002291
₿0.000000025
$0.00217
₿0.000000024
$83.36K
₿0.93
$1.56M
₿17.46
$1.43M
₿16.02
Прогноз цены на PlayDapp(pda)
3398 WUFFI  WUF $0.00000001675
₿0.00000000000018
7.17 $1.38M
₿15.5
$0.00000001849
₿0.00000000000020
$0.00000001549
₿0.00000000000017
$49.5K
₿0.55
$1.38M
₿15.5
$1.38M
₿15.5
Прогноз цены на WUFFI(wuf)
3405 Archway  ARCH $0.002159
₿0.000000024
-0.02 $1.38M
₿15.51
$0.00216
₿0.000000024
$0.002156
₿0.000000023
$114.53K
₿1.29
$2.48M
₿27.88
$1.38M
₿15.51
Прогноз цены на Archway(arch)
3406 Huobi BTC  HBTC $1,425.01
₿0.015
-13.86 $1.38M
₿15.47
$1,674.84
₿0.018
$1,417.72
₿0.015
$1.81
₿0
$1.38M
₿15.47
$1.38M
₿15.47
Прогноз цены на Huobi BTC(hbtc)
3433 Jackal Protocol  JKL $0.01053
₿0.00000011
-12.02 $1.35M
₿15.07
$0.0124
₿0.00000013
$0.01048
₿0.00000011
$1.57K
₿0.02
$1.87M
₿20.88
$1.35M
₿15.07
Прогноз цены на Jackal Protocol(jkl)
3437 mfercoin  MFER $0.00134
₿0.000000014
5.49 $1.34M
₿15.06
$0.001384
₿0.000000015
$0.001199
₿0.000000013
$478.42K
₿5.44
$1.34M
₿15.06
$1.34M
₿15.06
Прогноз цены на mfercoin(mfer)
3441 Neurai  XNA $0.00008194
₿0.00000000092
-1.42 $1.34M
₿15.09
$0.00008336
₿0.00000000093
$0.00008113
₿0.00000000090
$37.11K
₿0.42
$1.34M
₿15.09
$1.34M
₿15.09
Прогноз цены на Neurai(xna)
3443 Biswap  BSW $0.002672
₿0.000000029
-1.87 $1.33M
₿14.94
$0.002761
₿0.000000030
$0.002666
₿0.000000029
$110.98K
₿1.23
$1.54M
₿17.27
$1.33M
₿14.94
Прогноз цены на Biswap(bsw)
3448 Ternoa  CAPS $0.0007256
₿0.0000000080
2.90 $1.33M
₿14.74
$0.0007263
₿0.0000000081
$0.0006977
₿0.0000000077
$1.7K
₿0.16
$1.81M
₿20.11
$1.33M
₿14.74
Прогноз цены на Ternoa(caps)
3459 Keep3rV1  KP3R $2.75
₿0.000030
-0.30 $1.31M
₿14.72
$2.79
₿0.000031
$2.7
₿0.000030
$65.12K
₿0.73
$1.31M
₿14.72
$1.31M
₿14.72
Прогноз цены на Keep3rV1(kp3r)
3470 Miracle Play  MPT $0.001228
₿0.000000013
-31.29 $1.31M
₿14.67
$0.00183
₿0.000000020
$0.001135
₿0.000000012
$14.98K
₿0.17
$3.68M
₿41.16
$1.31M
₿14.67
Прогноз цены на Miracle Play(mpt)
3479 DeRace  ZERC $0.01073
₿0.00000012
3.97 $1.29M
₿14.46
$0.01081
₿0.00000012
$0.009701
₿0.00000010
$71.44K
₿0.8
$1.29M
₿14.46
$1.29M
₿14.46
Прогноз цены на DeRace(zerc)
3517 Gelato  GEL $0.004582
₿0.000000052
-1.31 $1.25M
₿14.34
$0.004817
₿0.000000053
$0.004213
₿0.000000047
$115.43K
₿1.3
$1.93M
₿22.18
$1.25M
₿14.34
Прогноз цены на Gelato(gel)
3576 The Big Five  BFT $0.00001195
₿0.00000000013
-6.70 $1.19M
₿13.32
$0.0000128
₿0.00000000014
$0.00001193
₿0.00000000013
$10.33K
₿0.12
$1.19M
₿13.41
$1.19M
₿13.32
Прогноз цены на The Big Five(bft)
3607 ALEX Lab  ALEX $0.001207
₿0.000000013
-1.13 $1.15M
₿12.96
$0.001224
₿0.000000013
$0.001203
₿0.000000013
$197.21K
₿2.22
$1.21M
₿13.56
$1.15M
₿12.96
Прогноз цены на ALEX Lab(alex)
3613 Ethernity Chain  ERN $0.03833
₿0.00000042
-0.57 $1.15M
₿12.85
$0.03895
₿0.00000042
$0.038
₿0.00000042
$9.31
₿0
$1.15M
₿12.85
$1.15M
₿12.85
Прогноз цены на Ethernity Chain(ern)
3614 Fluence  FLT $0.004502
₿0.000000050
-8.35 $1.15M
₿12.89
$0.004919
₿0.000000054
$0.004474
₿0.000000050
$265.64K
₿2.98
$4.5M
₿50.59
$1.15M
₿12.89
Прогноз цены на Fluence(flt)
3616 Stride  STRD $0.02881
₿0.00000032
3.07 $1.15M
₿12.87
$0.02879
₿0.00000032
$0.02699
₿0.00000029
$9.5K
₿0.11
$1.15M
₿12.87
$1.15M
₿12.87
Прогноз цены на Stride(strd)
3627 Shiba Predator  QOM $0.000000001897
₿0.000000000000021
-0.14 $1.14M
₿12.77
$0.000000001935
₿0.000000000000021
$0.000000001888
₿0.000000000000021
$351.96
₿0
$1.14M
₿12.77
$1.14M
₿12.77
Прогноз цены на Shiba Predator(qom)
3630 IRISnet  IRIS $0.0006956
₿0.0000000078
-0.40 $1.13M
₿12.74
$0.0007053
₿0.0000000078
$0.0006731
₿0.0000000075
$12.76K
₿0.14
$1.39M
₿15.57
$1.13M
₿12.74
Прогноз цены на IRISnet(iris)
3637 Doge Eat Doge  OMNOM $0.000000003638
₿0.000000000000040
-3.14 $1.13M
₿12.7
$0.000000003814
₿0.000000000000042
$0.000000003637
₿0.000000000000040
$57.58K
₿0.65
$3.64M
₿40.84
$1.13M
₿12.7
Прогноз цены на Doge Eat Doge(omnom)
3649 Hydro Protocol  HDRO $0.002551
₿0.000000028
-0.44 $1.13M
₿12.54
$0.002566
₿0.000000028
$0.002531
₿0.000000027
$13.3K
₿0.15
$2.55M
₿28.42
$1.13M
₿12.54
Прогноз цены на Hydro Protocol(hdro)
3657 Celsius Network  CEL $0.03111
₿0.00000034
9.98 $1.11M
₿12.48
$0.03114
₿0.00000034
$0.02821
₿0.00000031
$203.97K
₿2.29
$1.11M
₿12.48
$1.11M
₿12.48
Прогноз цены на Celsius Network(cel)
3683 Meter  MTRG $0.03364
₿0.00000037
4.39 $1.09M
₿12.17
$0.03428
₿0.00000038
$0.03223
₿0.00000035
$79.72K
₿0.89
$1.65M
₿18.44
$1.09M
₿12.17
Прогноз цены на Meter(mtrg)
3708 Decubate  DCB $0.002739
₿0.000000030
-0.35 $1.06M
₿11.91
$0.002758
₿0.000000030
$0.002736
₿0.000000030
$106.81K
₿1.17
$2.74M
₿30.78
$1.06M
₿11.91
Прогноз цены на Decubate(dcb)
3718 SingularityDAO  SDAO $0.01163
₿0.00000013
-6.85 $1.05M
₿11.82
$0.01262
₿0.00000013
$0.01143
₿0.00000012
$311.43
₿0
$1.16M
₿13.06
$1.05M
₿11.82
Прогноз цены на SingularityDAO(sdao)
3719 Talken  TALK $0.002949
₿0.000000033
14.74 $1.05M
₿11.8
$0.003038
₿0.000000033
$0.002494
₿0.000000027
$78.1K
₿0.88
$1.47M
₿16.54
$1.05M
₿11.8
Прогноз цены на Talken(talk)
3744 Only1  LIKE $0.002607
₿0.000000029
-8.38 $1.03M
₿11.54
$0.002845
₿0.000000031
$0.002522
₿0.000000028
$339.89K
₿3.81
$1.3M
₿14.61
$1.03M
₿11.54
Прогноз цены на Only1(like)
3778 Cosplay Token  COT $0.001063
₿0.000000011
-0.15 $997.58K
₿11.23
$0.001072
₿0.000000011
$0.00106
₿0.000000011
$85.22K
₿0.95
$1.06M
₿11.97
$997.58K
₿11.23
Прогноз цены на Cosplay Token(cot)
3799 SelfKey  KEY $0.0001635
₿0.0000000018
-3.51 $981.05K
₿11.02
$0.00017
₿0.0000000019
$0.0001627
₿0.0000000018
$2K
₿0.02
$981.05K
₿11.02
$981.05K
₿11.02
Прогноз цены на SelfKey(key)
3807 DeFiChain  DFI $0.001068
₿0.000000011
12.70 $974.21K
₿10.94
$0.0171
₿0.00000019
$0.0009478
₿0.000000010
$733.4
₿0.01
$1.28M
₿14.4
$974.21K
₿10.94
Прогноз цены на DeFiChain(dfi)
3811 LTO Network  EQTY $0.003338
₿0.000000037
-9.31 $971.64K
₿10.9
$0.003681
₿0.000000040
$0.003325
₿0.000000037
$171.51K
₿1.93
$971.64K
₿10.9
$971.64K
₿10.9
Прогноз цены на LTO Network(eqty)
3820 Welshcorgicoin  WELSH $0.00009587
₿0.0000000010
-8.19 $958.79K
₿10.65
$0.0001054
₿0.0000000011
$0.00009488
₿0.0000000010
$56.07K
₿0.63
$958.79K
₿10.65
$958.79K
₿10.65
Прогноз цены на Welshcorgicoin(welsh)
3831 CANTO  CANTO $0.001562
₿0.000000017
5.01 $950.51K
₿10.66
$0.001564
₿0.000000017
$0.001487
₿0.000000016
$17.12
₿0
$1.56M
₿17.51
$950.51K
₿10.66
Прогноз цены на CANTO(canto)
3848 Manifold Finance  FOLD $0.4717
₿0.0000052
1.67 $935.45K
₿10.47
$0.4717
₿0.0000052
$0.4632
₿0.0000051
$3.75
₿0
$943.42K
₿10.56
$935.45K
₿10.47
Прогноз цены на Manifold Finance(fold)
3855 Creo Engine  CREO $0.001554
₿0.000000017
0.83 $932.41K
₿10.46
$0.001554
₿0.000000017
$0.001498
₿0.000000016
$434.75K
₿4.88
$1.23M
₿13.75
$932.41K
₿10.46
Прогноз цены на Creo Engine(creo)
3864 Stargaze  STARS $0.0003212
₿0.0000000036
-3.23 $921.85K
₿10.34
$0.000333
₿0.0000000036
$0.0003158
₿0.0000000035
$7.12K
₿0.08
$959.2K
₿10.76
$921.85K
₿10.34
Прогноз цены на Stargaze(stars)
3892 Jeo Boden  BODEN $0.001317
₿0.000000014
-2.25 $909.16K
₿10.23
$0.001369
₿0.000000015
$0.001312
₿0.000000014
$2.6K
₿0.03
$909.16K
₿10.23
$909.16K
₿10.23
Прогноз цены на Jeo Boden(boden)
3923 Koinos  KOIN $0.01021
₿0.00000010
0 $883.53K
₿9.29
$0
$0
$923.19
₿0.01
$881.94K
₿9.27
$883.53K
₿9.29
Прогноз цены на Koinos(koin)
3928 GameGPT  DUEL $0.0001059
₿0.0000000011
-2.12 $884.91K
₿9.79
$0.0001112
₿0.0000000012
$0.0001043
₿0.0000000011
$101.71K
₿1.14
$1.06M
₿11.71
$884.91K
₿9.79
Прогноз цены на GameGPT(duel)
3933 BarnBridge  BOND $0.08974
₿0.00000099
0.93 $877.81K
₿9.78
$0.09001
₿0.0000010
$0.08598
₿0.00000095
$221.5K
₿2.48
$897.4K
₿10
$877.81K
₿9.78
Прогноз цены на BarnBridge(bond)
4015 ARC  ARC $0.0008
₿0.0000000089
-6.64 $824.09K
₿9.26
$0.0008585
₿0.0000000095
$0.0008004
₿0.0000000089
$111.04K
₿1.25
$824.09K
₿9.26
$824.09K
₿9.26
Прогноз цены на ARC(arc)
4032 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Прогноз цены на TRAC (Ordinals)(trac)
4072 Unifi Protocol DAO  UNFI $0.09966
₿0.0000011
-2.16 $786.35K
₿8.91
$0.1091
₿0.0000012
$0.09968
₿0.0000011
$280.52K
₿3.16
$996.67K
₿11.29
$786.35K
₿8.91
Прогноз цены на Unifi Protocol DAO(unfi)
4075 Multibit  MUBI $0.0008257
₿0.0000000092
2.85 $784.5K
₿8.83
$0.0008436
₿0.0000000094
$0.000781
₿0.0000000087
$292.11K
₿3.28
$825.79K
₿9.29
$784.5K
₿8.83
Прогноз цены на Multibit(mubi)
4081 LooksRare  LOOKS $0.0007873
₿0.0000000089
-5.38 $782.56K
₿8.85
$0.0008512
₿0.0000000093
$0.0007826
₿0.0000000087
$213.73K
₿3.06
$782.56K
₿8.85
$782.56K
₿8.85
Прогноз цены на LooksRare(looks)
4097 GoGoPool  GGP $0.1085
₿0.0000012
-5.45 $770.82K
₿8.61
$0.1165
₿0.0000012
$0.1078
₿0.0000012
$3.29K
₿0.04
$2.1M
₿23.5
$770.82K
₿8.61
Прогноз цены на GoGoPool(ggp)
4115 PunkCity  PUNK $0.01704
₿0.00000019
-0.85 $761.86K
₿8.54
$0.01726
₿0.00000019
$0.01683
₿0.00000018
$13.73
₿0
$848.52K
₿9.51
$761.86K
₿8.54
Прогноз цены на PunkCity(punk)
4129 Moon Tropica  CAH $0.2674
₿0.0000030
11.60 $750.38K
₿8.41
$0.2834
₿0.0000031
$0.2379
₿0.0000026
$3.52K
₿0.04
$9.36M
₿104.96
$750.38K
₿8.41
Прогноз цены на Moon Tropica(cah)
4137 League of Kingdoms  LOKA $0.02913
₿0.00000032
1.31 $737.89K
₿8.35
$0.03001
₿0.00000033
$0.0278
₿0.00000030
$499.32
₿0.01
$14.57M
₿164.73
$737.89K
₿8.35
Прогноз цены на League of Kingdoms(loka)
4189 Hacash Diamond  HACD $5.71
₿0.000064
-8.35 $712.1K
₿7.99
$6.26
₿0.000069
$5.71
₿0.000063
$29.02K
₿0.33
$712.1K
₿7.99
$712.1K
₿7.99
Прогноз цены на Hacash Diamond(hacd)
4357 Solchat  CHAT $0.0701
₿0.00000078
-1.59 $630.37K
₿7.08
$0.07194
₿0.00000079
$0.06941
₿0.00000077
$55.88K
₿0.63
$630.94K
₿7.08
$630.37K
₿7.08
Прогноз цены на Solchat(chat)
4364 Openfabric AI  OFN $0.001587
₿0.000000017
-1.52 $625.39K
₿7.03
$0.001619
₿0.000000018
$0.001553
₿0.000000017
$61.98K
₿0.69
$793.94K
₿8.93
$625.39K
₿7.03
Прогноз цены на Openfabric AI(ofn)
4377 Crust Network  CRU $0.0231
₿0.00000025
-7.87 $617.32K
₿6.93
$0.02515
₿0.00000027
$0.0231
₿0.00000025
$22.3K
₿0.25
$809.31K
₿9.08
$617.32K
₿6.93
Прогноз цены на Crust Network(cru)
4386 Sora Validator Token  VAL $0.01081
₿0.00000012
51.61 $614.37K
₿6.88
$0.01314
₿0.00000014
$0.007134
₿0.000000079
$6.99K
₿0.08
$1.08M
₿12.11
$614.37K
₿6.88
Прогноз цены на Sora Validator Token(val)
4400 Astroport  ASTRO $0.00144
₿0.000000016
-3.28 $610.29K
₿6.85
$0.001489
₿0.000000016
$0.001428
₿0.000000015
$2.7K
₿0.03
$1.58M
₿17.79
$610.29K
₿6.85
Прогноз цены на Astroport(astro)
4401 Cortex  CTXC $0.00257
₿0.000000029
-32.27 $605.71K
₿6.85
$0.003895
₿0.000000043
$0.002459
₿0.000000027
$58.22K
₿0.65
$770.65K
₿8.72
$605.71K
₿6.85
Прогноз цены на Cortex(ctxc)
4420 higher  HIGHER $0.0005988
₿0.0000000067
0.22 $598.9K
₿6.72
$0.0006142
₿0.0000000068
$0.0005963
₿0.0000000065
$169.88K
₿1.91
$598.9K
₿6.72
$598.9K
₿6.72
Прогноз цены на higher(higher)
4426 Doland Tremp  TREMP $0.005946
₿0.000000066
2.58 $594.43K
₿6.67
$0.006464
₿0.000000072
$0.005781
₿0.000000063
$158.51K
₿1.78
$594.43K
₿6.67
$594.43K
₿6.67
Прогноз цены на Doland Tremp(tremp)
4438 Alpaca Finance  ALPACA $0.003872
₿0.000000043
0.45 $587.32K
₿6.59
$0.004456
₿0.000000049
$0.003847
₿0.000000042
$165.27K
₿1.9
$587.32K
₿6.59
$587.32K
₿6.59
Прогноз цены на Alpaca Finance(alpaca)
4439 nuco.cloud  NCDT $0.01683
₿0.00000018
1.83 $585.41K
₿6.56
$0.01765
₿0.00000019
$0.01653
₿0.00000018
$42.55K
₿0.47
$841.66K
₿9.44
$585.41K
₿6.56
Прогноз цены на nuco.cloud(ncdt)
4449 Nuls  NULS $0.005086
₿0.000000056
28.26 $581.07K
₿6.49
$0.005088
₿0.000000056
$0.003964
₿0.000000043
$51.02
₿0
$678.74K
₿7.59
$581.07K
₿6.49
Прогноз цены на Nuls(nuls)
4481 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
Прогноз цены на JPEG'd (OLD)(jpeg)
4598 Merit Circle  MC $0.04313
₿0.00000048
0.07 $513.59K
₿5.76
$0.0432
₿0.00000048
$0.04301
₿0.00000048
$32.01
₿0
$513.59K
₿5.76
$513.59K
₿5.76
Прогноз цены на Merit Circle(mc)
4609 ISKRA Token  ISK $0.001019
₿0.000000011
2.75 $508.06K
₿5.7
$0.001022
₿0.000000011
$0.0009906
₿0.000000010
$13.29K
₿0.15
$1.02M
₿11.41
$508.06K
₿5.7
Прогноз цены на ISKRA Token(isk)
4612 Wing Finance  WING $0.09319
₿0.0000010
5.36 $507.3K
₿5.73
$0.1058
₿0.0000011
$0.08663
₿0.00000096
$84.66K
₿0.95
$711.82K
₿8.04
$507.3K
₿5.73
Прогноз цены на Wing Finance(wing)
4630 Lumerin  LMR $0.0007944
₿0.0000000089
1.33 $502.51K
₿5.64
$0.0007956
₿0.0000000089
$0.0007795
₿0.0000000085
$21.87
₿0
$794.43K
₿8.92
$502.51K
₿5.64
Прогноз цены на Lumerin(lmr)
4649 Scallop  SCLP $0.008907
₿0.00000010
-0.63 $495.81K
₿5.57
$0.0094
₿0.00000010
$0.008911
₿0.000000099
$49.51
₿0
$890.73K
₿10.01
$495.81K
₿5.57
Прогноз цены на Scallop(sclp)
4657 Boba Oppa  BOBAOPPA $0.0001035
₿0.0000000011
-23.29 $493.27K
₿5.54
$0.0001357
₿0.0000000015
$0.0001035
₿0.0000000011
$296.73
₿0
$493.27K
₿5.54
$493.27K
₿5.54
Прогноз цены на Boba Oppa(bobaoppa)
4696 LeverFi  LEVER $0.00001374
₿0.00000000015
10.98 $480.78K
₿5.4
$0.00001417
₿0.00000000015
$0.0000121
₿0.00000000013
$255.1K
₿2.86
$480.79K
₿5.4
$480.78K
₿5.4
Прогноз цены на LeverFi(lever)
4745 XCAD Network  XCAD $0.002847
₿0.000000029
1.12 $462.43K
₿5.21
$0.002967
₿0.000000033
$0.002643
₿0.000000029
$176.1K
₿1.1
$515.33K
₿5.81
$462.43K
₿5.21
Прогноз цены на XCAD Network(xcad)
4748 Linear  LINA $0.00004618
₿0.00000000051
20.89 $461.64K
₿5.19
$0.00004983
₿0.00000000055
$0.00002002
₿0.00000000022
$1.29K
₿0.01
$461.79K
₿5.19
$461.64K
₿5.19
Прогноз цены на Linear(lina)
4750 Groestlcoin  GRS $0.005171
₿0.000000058
-3.10 $461.58K
₿5.18
$0.006222
₿0.000000069
$0.005041
₿0.000000056
$12.1K
₿0.14
$461.61K
₿5.18
$461.58K
₿5.18
Прогноз цены на Groestlcoin(grs)
4787 pSTAKE Finance  PSTAKE $0.0009013
₿0.000000010
10.77 $450.72K
₿5.1
$0.000927
₿0.000000010
$0.0007949
₿0.0000000088
$339.72K
₿3.86
$450.72K
₿5.1
$450.72K
₿5.1
Прогноз цены на pSTAKE Finance(pstake)
4792 Loom Network (NEW)  LOOM $0.0003619
₿0.0000000040
2.12 $449.85K
₿5.05
$0.0003624
₿0.0000000040
$0.0002975
₿0.0000000033
$483.82
₿0.01
$470.51K
₿5.28
$449.85K
₿5.05
Прогноз цены на Loom Network (NEW)(loom)
4868 ZBIT•BLUE•BITCOIN  ZBIT $0.02041
₿0.00000023
0 $428.62K
₿4.85
$0
$0
$21.51
₿0
$428.62K
₿4.85
$428.62K
₿4.85
Прогноз цены на ZBIT•BLUE•BITCOIN(zbit)
4881 Nodle Network  NODL $0.0003491
₿0.0000000039
-3.61 $423.02K
₿4.75
$0.0003624
₿0.0000000040
$0.0003487
₿0.0000000039
$69.72K
₿0.78
$678.24K
₿7.62
$423.02K
₿4.75
Прогноз цены на Nodle Network(nodl)
4891 Synesis One  SNS $0.0005019
₿0.0000000055
-2.22 $420.37K
₿4.67
$0.000519
₿0.0000000058
$0.0004953
₿0.0000000055
$5.31K
₿2.26
$501.92K
₿5.57
$420.37K
₿4.67
Прогноз цены на Synesis One(sns)
4898 Kava Lend  HARD $0.0031
₿0.000000034
-0.01 $417.86K
₿4.69
$0.003218
₿0.000000035
$0.002986
₿0.000000033
$15.76K
₿0.18
$620K
₿6.96
$417.86K
₿4.69
Прогноз цены на Kava Lend(hard)
4933 Virtua  TVK $0.004801
₿0.000000053
-0.12 $407.83K
₿4.56
$0.004808
₿0.000000053
$0.004801
₿0.000000053
$35.89
₿0
$5.76M
₿64.38
$407.83K
₿4.56
Прогноз цены на Virtua(tvk)
4969 McPepe's  PEPES $0.00000398
₿0.000000000044
0 $398.13K
₿4.45
$0
$0
$1.31
₿0
$398.13K
₿4.45
$398.13K
₿4.45
Прогноз цены на McPepe's(pepes)
4977 Euro Tether  EURT $0.09563
₿0.0000010
4.02 $397.4K
₿4.46
$0.09887
₿0.0000010
$0.08986
₿0.00000099
$1.12K
₿0.01
$4.78M
₿53.64
$397.4K
₿4.46
5153 WiFi Map  WIFI $0.0005942
₿0.0000000066
10.29 $350.13K
₿3.93
$0.0006311
₿0.0000000070
$0.00053
₿0.0000000059
$492.28
₿0.01
$594.23K
₿6.67
$350.13K
₿3.93
Прогноз цены на WiFi Map(wifi)
5181 Black Phoenix  BPX $0.00005947
₿0.00000000066
-98.30 $343.1K
₿3.85
$0.003494
₿0.000000038
$0.00001308
₿0.00000000014
$326.67
₿0
$471.63K
₿5.29
$343.1K
₿3.85
Прогноз цены на Black Phoenix(bpx)
5253 Maple  MPL $0.1849
₿0.0000020
0.02 $323.23K
₿3.63
$0.185
₿0.0000020
$0.1839
₿0.0000020
$58.84K
₿0.66
$1.85M
₿20.74
$323.23K
₿3.63
Прогноз цены на Maple(mpl)
5277 PacMoon  PAC $0.0003262
₿0.0000000036
-0.82 $318.12K
₿3.57
$0.0003319
₿0.0000000036
$0.0003243
₿0.0000000036
$1.92
₿0
$326.28K
₿3.66
$318.12K
₿3.57
Прогноз цены на PacMoon(pac)
5311 UniLend Finance  UFT $0.003093
₿0.000000034
4.41 $309.38K
₿3.47
$0.003096
₿0.000000034
$0.002961
₿0.000000032
$57.25K
₿0.64
$309.38K
₿3.47
$309.38K
₿3.47
Прогноз цены на UniLend Finance(uft)
5329 Planet Token  PLANET $0.00000036
₿0.0000000000040
-1.56 $306.56K
₿3.44
$0.0000003841
₿0.0000000000042
$0.0000003425
₿0.0000000000038
$13.12K
₿0.15
$360.05K
₿4.04
$306.56K
₿3.44
Прогноз цены на Planet Token(planet)
5350 Chainge Finance  XCHNG $0.000607
₿0.0000000068
4.26 $299.93K
₿3.37
$0.0007924
₿0.0000000088
$0.0005822
₿0.0000000064
$1.17K
₿0.01
$728.49K
₿8.18
$299.93K
₿3.37
Прогноз цены на Chainge Finance(xchng)
5355 enqAI  ENQAI $0.0003021
₿0.0000000033
2.87 $299.4K
₿3.37
$0.0003056
₿0.0000000034
$0.000259
₿0.0000000028
$59.2K
₿0.67
$302.2K
₿3.4
$299.4K
₿3.37
Прогноз цены на enqAI(enqai)
5357 SatoshiVM  SAVM $0.04065
₿0.00000045
-0.06 $298.94K
₿3.35
$0.04213
₿0.00000047
$0.0369
₿0.00000041
$123.24K
₿1.38
$853.74K
₿9.58
$298.94K
₿3.35
Прогноз цены на SatoshiVM(savm)
5413 Passage  PASG $0.0002097
₿0.0000000023
-3.13 $297.13K
₿3.25
$0.0002419
₿0.0000000027
$0.0002096
₿0.0000000023
$1.24K
₿0.01
$298.96K
₿3.27
$297.13K
₿3.25
Прогноз цены на Passage(pasg)
5458 Koi  KOI $0.0005647
₿0.0000000063
-0.42 $282.37K
₿3.16
$0.0005758
₿0.0000000063
$0.0005596
₿0.0000000062
$7.11
₿0
$564.74K
₿6.32
$282.37K
₿3.16
Прогноз цены на Koi(koi)
5487 AIT Protocol  AIT $0.0009321
₿0.000000010
1.60 $276.18K
₿3.1
$0.0009851
₿0.000000011
$0.0008984
₿0.000000010
$1.03K
₿0.01
$277.42K
₿3.12
$276.18K
₿3.1
Прогноз цены на AIT Protocol(ait)
5744 STFX  STFX $0.0003532
₿0.0000000039
0 $229.6K
₿2.57
$0
$0
$10.58
₿0
$313.84K
₿3.51
$229.6K
₿2.57
Прогноз цены на STFX(stfx)
5776 Redacted  BTRFLY $13.7
₿0.00015
0 $224.72K
₿2.5
$0
$0
$29.75
₿0
$224.72K
₿2.5
$224.72K
₿2.5
Прогноз цены на Redacted(btrfly)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀