$2.13T
Capitalização total de mercado
$109.2B
Volume total
BTC 55.69%     ETH 8.71%
Dominância

Página de Resultados 9 para Principais criptomoedas BEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria BEVM Ecosystem
BEVM Ecosystem (1026)
Filtros avançados
BEVM Ecosystem (1026)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4591 BakeryToken  BAKE $0.0006991
₿0.000000011
-1.39 $201.85K
₿3.42
$0.000719
₿0.000000012
$0.000689
₿0.000000011
$91.24K
₿1.55
$202.6K
₿3.43
$201.85K
₿3.42
Previsão de Preço do BakeryToken(bake)
4623 Astroport  ASTRO $0.0004638
₿0.0000000078
2.68 $196.52K
₿3.33
$0.0005858
₿0.0000000098
$0.0004393
₿0.0000000073
$3.44K
₿0.06
$510.26K
₿8.65
$196.52K
₿3.33
Previsão de Preço do Astroport(astro)
4666 BarnBridge  BOND $0.01916
₿0.00000032
-1.24 $191.67K
₿3.25
$0.01958
₿0.00000033
$0.01916
₿0.00000031
$64.17
₿0
$191.67K
₿3.25
$191.67K
₿3.25
Previsão de Preço do BarnBridge(bond)
4697 Cortex  CTXC $0.0007797
₿0.000000011
0 $185.92K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$185.92K
₿2.83
Previsão de Preço do Cortex(ctxc)
4750 Sommelier  SOMM $0.0004744
₿0.0000000080
-7.82 $177.82K
₿3.02
$0.0005152
₿0.0000000085
$0.0004718
₿0.0000000079
$30.44
₿0
$237.22K
₿4.03
$177.82K
₿3.02
Previsão de Preço do Sommelier(somm)
4768 Rowan Coin  RWN $0.0009019
₿0.000000015
0.01* $175.88K
₿2.98
$0.000902
₿0.000000015
$0.0009018
₿0.000000014
$0.18
₿0
$491.57K
₿8.32
$175.88K
₿2.98
Previsão de Preço do Rowan Coin(rwn)
4798 Planet Token  PLANET $0.0000002022
₿0.0000000000034
13.29 $171.77K
₿2.95
$0.0000002189
₿0.0000000000037
$0.0000001496
₿0.0000000000025
$53.98K
₿0.87
$201.74K
₿3.46
$171.77K
₿2.95
Previsão de Preço do Planet Token(planet)
4868 enqAI  ENQAI $0.0001675
₿0.0000000028
-6.72 $166.03K
₿2.8
$0.0001974
₿0.0000000032
$0.0001666
₿0.0000000028
$26.33K
₿0.44
$167.57K
₿2.83
$166.03K
₿2.8
Previsão de Preço do enqAI(enqai)
4920 Biswap  BSW $0.0003222
₿0.0000000054
-0.60 $160.88K
₿2.73
$0.0003283
₿0.0000000055
$0.0003161
₿0.0000000052
$2.71K
₿0.05
$186K
₿3.15
$160.88K
₿2.73
Previsão de Preço do Biswap(bsw)
4983 UniLend Finance  UFT $0.001531
₿0.000000024
0 $153.2K
₿2.45
$0
$0
$1.46
₿0
$153.2K
₿2.45
$153.2K
₿2.45
Previsão de Preço do UniLend Finance(uft)
4984 Storm  STMX $0.0000139
₿0.00000000023
4.64 $152.94K
₿2.59
$0.0000139
₿0.00000000023
$0.00001257
₿0.00000000021
$23.93
₿0
$173.8K
₿2.94
$152.94K
₿2.59
Previsão de Preço do Storm(stmx)
5091 Merit Circle  MC $0.01179
₿0.00000019
-4.53 $140.38K
₿2.36
$0.01235
₿0.00000020
$0.01163
₿0.00000019
$1.03
₿0
$140.38K
₿2.36
$140.38K
₿2.36
Previsão de Preço do Merit Circle(mc)
5116 Archway  ARCH $0.0004755
₿0.0000000080
-0.62 $138.12K
₿2.33
$0.0004794
₿0.0000000082
$0.0004735
₿0.0000000077
$8.26
₿0
$475.54K
₿8.01
$138.12K
₿2.33
Previsão de Preço do Archway(arch)
5118 PacMoon  PAC $0.0001414
₿0.0000000023
-4.79 $137.96K
₿2.34
$0.0001486
₿0.0000000024
$0.00014
₿0.0000000023
$7.2
₿0
$141.5K
₿2.4
$137.96K
₿2.34
Previsão de Preço do PacMoon(pac)
5153 higher  HIGHER $0.0001342
₿0.0000000022
-8.40 $134.22K
₿2.28
$0.0001465
₿0.0000000025
$0.0001342
₿0.0000000022
$168.14K
₿2.85
$134.22K
₿2.28
$134.22K
₿2.28
Previsão de Preço do higher(higher)
5226 Rally  RLY $0.00002553
₿0.00000000043
-5.89 $128.12K
₿2.17
$0.00003182
₿0.00000000053
$0.00002538
₿0.00000000042
$589.98
₿0.01
$383.45K
₿6.49
$128.12K
₿2.17
Previsão de Preço do Rally(rly)
5434 Koi  KOI $0.0002269
₿0.0000000038
-2.09 $113.5K
₿1.92
$0.0002335
₿0.0000000039
$0.0002221
₿0.0000000037
$22.8
₿0
$227K
₿3.83
$113.5K
₿1.92
Previsão de Preço do Koi(koi)
5468 Friend.tech  FRIEND $0.001167
₿0.000000019
-0.28 $110.8K
₿1.88
$0.001196
₿0.000000020
$0.001141
₿0.000000019
$11.48
₿0
$110.8K
₿1.88
$110.8K
₿1.88
Previsão de Preço do Friend.tech(friend)
5480 NORMIE  NORMIE $0.0001134
₿0.0000000019
-6.74 $110.56K
₿1.87
$0.0001216
₿0.0000000019
$0.0001129
₿0.0000000019
$54.84
₿0
$110.56K
₿1.87
$110.56K
₿1.87
Previsão de Preço do NORMIE(normie)
5542 MUMU THE BULL [OLD]  MUMU $0.000000046
₿0.00000000000078
2.70 $107.16K
₿1.81
$0.00000004699
₿0.00000000000077
$0.0000000423
₿0.00000000000071
$615.49
₿0.01
$107.16K
₿1.81
$107.16K
₿1.81
Previsão de Preço do MUMU THE BULL [OLD](mumu)
5612 Strike  STRIKE $0.0179
₿0.00000028
0 $101.73K
₿1.59
$0
$0
$256.27
₿0
$117.11K
₿1.83
$101.73K
₿1.59
Previsão de Preço do Strike(strike)
5643 WiFi Map  WIFI $0.0001692
₿0.0000000028
-10.76 $99.74K
₿1.69
$0.0001896
₿0.0000000032
$0.0001678
₿0.0000000028
$15.79
₿0
$169.28K
₿2.87
$99.74K
₿1.69
Previsão de Preço do WiFi Map(wifi)
5653 Loom Network (NEW)  LOOM $0.00007987
₿0.0000000013
14.29 $99.28K
₿1.68
$0.0001997
₿0.0000000033
$0.00006988
₿0.0000000011
$10.59
₿0
$103.84K
₿1.76
$99.28K
₿1.68
Previsão de Preço do Loom Network (NEW)(loom)
5791 PARSIQ  PRQ $0.0003065
₿0.0000000051
0 $89.74K
₿1.51
$0
$0
$72.8
₿0
$95.11K
₿1.6
$89.74K
₿1.51
Previsão de Preço do PARSIQ(prq)
5908 Alpaca Finance  ALPACA $0.0005515
₿0.0000000093
4.27 $83.67K
₿1.42
$0.0005588
₿0.0000000094
$0.0005013
₿0.0000000084
$3.45K
₿0.06
$83.67K
₿1.42
$83.67K
₿1.42
Previsão de Preço do Alpaca Finance(alpaca)
5979 Pajamas Cat  PAJAMAS $0.00008121
₿0.0000000013
2.55 $79.58K
₿1.32
$0.00008121
₿0.0000000013
$0.00007461
₿0.0000000012
$6.26
₿0
$79.58K
₿1.32
$79.58K
₿1.32
Previsão de Preço do Pajamas Cat(pajamas)
6022 AIT Protocol  AIT $0.0002614
₿0.0000000044
-0.08 $77.47K
₿1.31
$0.0002665
₿0.0000000044
$0.0002379
₿0.0000000039
$170.42
₿0
$77.82K
₿1.32
$77.47K
₿1.31
Previsão de Preço do AIT Protocol(ait)
6042 Doge Eat Doge  OMNOM $0.000000000247
₿0.0000000000000041
-3.27 $76.71K
₿1.29
$0.000000000256
₿0.0000000000000042
$0.00000000024
₿0.0000000000000041
$34.69
₿0
$246.65K
₿4.16
$76.71K
₿1.29
Previsão de Preço do Doge Eat Doge(omnom)
6064 Jackal Protocol  JKL $0.0005735
₿0.0000000097
-3.88 $75.59K
₿1.29
$0.0005967
₿0.0000000098
$0.000568
₿0.0000000095
$29.67
₿0
$103.89K
₿1.77
$75.59K
₿1.29
Previsão de Preço do Jackal Protocol(jkl)
6114 Ordiswap  ORDS $0.0001046
₿0.0000000017
-4.03 $74.14K
₿1.24
$0.000109
₿0.0000000018
$0.0001038
₿0.0000000017
$1.75K
₿0.03
$104.61K
₿1.75
$74.14K
₿1.24
Previsão de Preço do Ordiswap(ords)
6178 Circuits of Value  COVAL $0.00003987
₿0.00000000067
26.33 $71.26K
₿1.2
$0.00004033
₿0.00000000067
$0.00002953
₿0.00000000050
$325.15
₿0.01
$71.26K
₿1.2
$71.26K
₿1.2
Previsão de Preço do Circuits of Value(coval)
6206 Wing Finance  WING $0.01021
₿0.00000017
-7.55 $69.81K
₿1.18
$0.01124
₿0.00000019
$0.009747
₿0.00000016
$4.48K
₿0.08
$78.03K
₿1.32
$69.81K
₿1.18
Previsão de Preço do Wing Finance(wing)
6270 Kava Lend  HARD $0.0004997
₿0.0000000079
0 $67.36K
₿1.07
$0
$0
$6.86
₿0
$99.95K
₿1.59
$67.36K
₿1.07
Previsão de Preço do Kava Lend(hard)
6335 PAID Network  PAID $0.0001105
₿0.0000000018
1.92 $65.19K
₿1.1
$0.0001105
₿0.0000000018
$0.0001084
₿0.0000000017
$24.77
₿0
$65.19K
₿1.1
$65.19K
₿1.1
Previsão de Preço do PAID Network(paid)
6381 League of Kingdoms  LOKA $0.0009349
₿0.000000015
-4.86 $62.65K
₿1.06
$0.0009827
₿0.000000016
$0.0009348
₿0.000000015
$24.73
₿0
$467.47K
₿7.92
$62.65K
₿1.06
Previsão de Preço do League of Kingdoms(loka)
6425 Kitten Haimer  KHAI $0.001144
₿0.000000019
3.34 $61.81K
₿1.05
$0.001179
₿0.000000019
$0.001041
₿0.000000017
$332.19
₿0.01
$61.81K
₿1.05
$61.81K
₿1.05
Previsão de Preço do Kitten Haimer(khai)
6485 Raini Studios Token  RST $0.0001054
₿0.0000000017
-0.85 $59.6K
₿1.01
$0.0001085
₿0.0000000018
$0.0001035
₿0.0000000017
$99.86
₿0
$96.96K
₿1.64
$59.6K
₿1.01
Previsão de Preço do Raini Studios Token(rst)
6527 GameGPT  DUEL $0.00000695
₿0.00000000011
-9.69 $58.02K
₿0.98
$0.0000083
₿0.00000000014
$0.00000689
₿0.00000000011
$553.13
₿0.01
$69.44K
₿1.18
$58.02K
₿0.98
Previsão de Preço do GameGPT(duel)
6656 OpSec  OPSEC $0.0005486
₿0.0000000089
0.06 $54.26K
₿0.89
$0.0005486
₿0.0000000089
$0.0005477
₿0.0000000089
$23.63
₿0
$54.26K
₿0.89
$54.26K
₿0.89
Previsão de Preço do OpSec(opsec)
6668 Blendr Network  BLENDR $0.001343
₿0.000000022
-5.70 $53.84K
₿0.91
$0.001424
₿0.000000023
$0.001325
₿0.000000022
$11.59
₿0
$56.41K
₿0.95
$53.84K
₿0.91
Previsão de Preço do Blendr Network(blendr)
6764 Vega Protocol  VEGA $0.0008172
₿0.000000012
0 $51K
₿0.81
$0
$0
$2.16
₿0
$53.12K
₿0.84
$51K
₿0.81
Previsão de Preço do Vega Protocol(vega)
6841 Manifold Finance  FOLD $0.02446
₿0.00000041
-3.60 $48.9K
₿0.84
$0.02554
₿0.00000042
$0.02444
₿0.00000041
$17.47
₿0
$48.93K
₿0.84
$48.9K
₿0.84
Previsão de Preço do Manifold Finance(fold)
6873 ZKFair  ZKF $0.000004689
₿0.000000000077
2.13 $46.93K
₿0.81
$0.000004899
₿0.000000000083
$0.00000449
₿0.000000000073
$54.41K
₿0.91
$46.93K
₿0.81
$46.93K
₿0.81
Previsão de Preço do ZKFair(zkf)
7006 pSTAKE Finance  PSTAKE $0.0001007
₿0.0000000017
-0.55 $44.29K
₿0.75
$0.0001012
₿0.0000000017
$0.0001006
₿0.0000000016
$17.13
₿0
$50.37K
₿0.85
$44.29K
₿0.75
Previsão de Preço do pSTAKE Finance(pstake)
7290 Sidus  SIDUS $0.0000033
₿0.000000000057
-0.03 $37.57K
₿0.64
$0.000003689
₿0.000000000060
$0.000003189
₿0.000000000052
$50.91K
₿0.89
$64.08K
₿1.08
$37.57K
₿0.64
Previsão de Preço do Sidus(sidus)
7329 OX Coin  OX $0.00001402
₿0.00000000023
-5.77 $36.7K
₿0.63
$0.00001488
₿0.00000000024
$0.00001345
₿0.00000000023
$3.67
₿0
$36.7K
₿0.63
$36.7K
₿0.63
Previsão de Preço do OX Coin(ox)
7440 Krypton DAO  KRD $0.000336
₿0.0000000056
0.64 $34.43K
₿0.58
$0.0003901
₿0.0000000065
$0.0002785
₿0.0000000046
$333.16
₿0.01
$3.36M
₿56.81
$34.43K
₿0.58
Previsão de Preço do Krypton DAO(krd)
7529 STFX  STFX $0.00005042
₿0.00000000080
0 $32.78K
₿0.53
$0
$0
$710.14
₿0.01
$44.84K
₿0.72
$32.78K
₿0.53
Previsão de Preço do STFX(stfx)
7878 Decubate  DCB $0.00006762
₿0.0000000011
0.34 $27.34K
₿0.46
$0.00006813
₿0.0000000011
$0.00006718
₿0.0000000011
$12.19
₿0
$67.62K
₿1.15
$27.34K
₿0.46
Previsão de Preço do Decubate(dcb)
7937 SatoshiVM  SAVM $0.003589
₿0.000000059
-6.76 $26.39K
₿0.44
$0.003849
₿0.000000062
$0.003589
₿0.000000059
$12.55
₿0
$75.37K
₿1.26
$26.39K
₿0.44
Previsão de Preço do SatoshiVM(savm)
7978 Tranchess  CHESS $0.0001253
₿0.0000000021
0.41 $25.81K
₿0.44
$0.0001253
₿0.0000000021
$0.0001234
₿0.0000000020
$37.67
₿0
$37.61K
₿0.64
$25.81K
₿0.44
Previsão de Preço do Tranchess(chess)
7999 Smart Layer Network  SLN $0.0003142
₿0.0000000049
0 $25.52K
₿0.4
$0
$0
$3.21
₿0
$31.42K
₿0.5
$25.52K
₿0.4
Previsão de Preço do Smart Layer Network(sln)
8487 XCAD Network  XCAD $0.000113
₿0.0000000019
1.34 $19.77K
₿0.33
$0.0001158
₿0.0000000019
$0.0001069
₿0.0000000018
$35.11
₿0
$22.03K
₿0.37
$19.77K
₿0.33
Previsão de Preço do XCAD Network(xcad)
8666 Virtua  TVK $0.0002121
₿0.0000000032
0 $18.02K
₿0.27
$0
$0
$313.57
₿0
$254.61K
₿3.85
$18.02K
₿0.27
Previsão de Preço do Virtua(tvk)
9162 Opulous  OPUL $0.00002775
₿0.00000000047
-6.57 $13.88K
₿0.24
$0.00002972
₿0.00000000051
$0.00001964
₿0.00000000032
$6.1
₿0
$13.88K
₿0.24
$13.88K
₿0.24
Previsão de Preço do Opulous(opul)
10025 TOPIA  TOPIA $0.000005669
₿0.000000000090
0 $8.85K
₿0.14
$0
$0
$2.2
₿0
$28.34K
₿0.45
$8.85K
₿0.14
Previsão de Preço do TOPIA(topia)
11419 Badmad Robots  METAL $0.00000645
₿0.000000000082
0 $4.1K
₿0.05
$0
$0
$0
₿0
$15.82K
₿0.2
$4.1K
₿0.05
Previsão de Preço do Badmad Robots(metal)
11686 Mute  MUTE $0.00008579
₿0.0000000014
0.65 $3.43K
₿0.06
$0.00008684
₿0.0000000014
$0.00008307
₿0.0000000014
$2.75
₿0
$3.43K
₿0.06
$3.43K
₿0.06
Previsão de Preço do Mute(mute)
12754 Taraxa  TARA $0
₿0.0000000000000000030
0 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$0
₿0
$0
₿0
$0
₿0
Previsão de Preço do Taraxa(tara)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsão de Preço do Nuls(nuls)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
Previsão de Preço do KILT Protocol [OLD](kilt)
Leash  LEASH $0.000000000001
₿0.000000000000000020
-3.90 $0
₿0
$0.000000000002
₿0.000000000000000027
$0.000000000001
₿0.000000000000000019
$4.65K
₿0.08
$0
₿0
$0
₿0
Previsão de Preço do Leash(leash)
LIF3 (OLD)  LIF3 $0.000288
₿0.0000000045
0 $0
₿0
$0
$0
$200.26
₿0
$2.56M
₿40.23
$0
₿0
Previsão de Preço do LIF3 (OLD)(lif3)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
Previsão de Preço do SX Network(sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsão de Preço do Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.4189
₿0.0000070
-3.26 $0
₿0
$0.455
₿0.0000076
$0.384
₿0.0000063
$12.3K
₿0.21
$41.9M
₿700.34
$0
₿0
Previsão de Preço do Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Openfabric AI  OFN $0.00008801
₿0.0000000012
0 $34.66K
₿0.49
$0
₿0.
$0
₿0.
$75.98
₿0
$44.01K
₿0.63
$34.66K
₿0.49
Previsão de Preço do Openfabric AI(ofn)
VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
Previsão de Preço do VIDT DAO(vidt)
Murasaki  MURA $0.005264
₿0.000000091
33.24 $0
₿0
$0.006431
₿0.00000010
$0.003824
₿0.000000064
$68.64K
₿1.17
$5.26M
₿91.12
$0
₿0
Previsão de Preço do Murasaki(mura)
Floor Protocol  FLC $0.0000124
₿0.00000000013
0 $26.22K
₿0.28
$0
₿0.
$0
₿0.
$10.04
₿0
$310.13K
₿3.36
$26.22K
₿0.28
Previsão de Preço do Floor Protocol(flc)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsão de Preço do Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3602
₿0.0000060
-2.53 $0
₿0
$0.3763
₿0.0000063
$0.3571
₿0.0000059
$973.89K
₿16.45
$360.12M
₿6.07K
$0
₿0
Previsão de Preço do Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsão de Preço do Linear(lina)
TENET  TENET $0.00001533
₿0.0000013
0 $6.46K
₿473.1
$0
₿0.
$0
₿0.
$17.37K
₿0
$18.39K
₿1.64K
$6.46K
₿473.1
Previsão de Preço do TENET(tenet)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Previsão de Preço do Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsão de Preço do Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
Maker  MKR $1,167.13
₿0.019
-5.98 $0
₿0
$1,241.41
₿0.020
$1,161.16
₿0.019
$130.85K
₿2.2
$105.08M
₿1.78K
$0
₿0
Previsão de Preço do Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsão de Preço do tBTC(tbtc)
Zynecoin  ZYN $0.01888
₿0.0000046
0 $658.76K
₿158.71
$0
₿0.
$0
₿0.
$10
₿0
$1.85M
₿451.7
$658.76K
₿158.71
Previsão de Preço do Zynecoin(zyn)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsão de Preço do Liquid Staked ETH(lseth)
Talken  TALK $0.000401
₿0.0000000052
0 $158.99K
₿2.08
$0
₿0.
$0
₿0.
$64.16
₿0
$200.51K
₿2.62
$158.99K
₿2.08
Previsão de Preço do Talken(talk)
Ultra  UOS $0.003804
₿0.000000063
-2.25 $0
₿0
$0.003958
₿0.000000067
$0.003643
₿0.000000061
$70.78K
₿1.16
$3.8M
₿63.24
$0
₿0
Previsão de Preço do Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
Decimal  DEL $0.0007493
₿0.000000061
0 $8.33M
₿503.95
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
Centrifuge  CFG $0.2014
₿0.0000033
-2.59 $0
₿0
$0.209
₿0.0000034
$0.1961
₿0.0000033
$164.46K
₿2.39
$116.53M
₿1.95K
$0
₿0
Previsão de Preço do Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsão de Preço do Compound Dai(cdai)
Holdstation [OLD]  HOLD $0.2198
₿0.0000036
2.98 $0
₿0
$0.2198
₿0.0000037
$0.2121
₿0.0000034
$97.16K
₿1.39
$6.6M
₿110.2
$0
₿0
Previsão de Preço do Holdstation [OLD](hold)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsão de Preço do JPEG'd (OLD)(jpeg)
Stride Staked Atom  STATOM $3.63
₿0.000047
4.22 $7.63M
₿99.85
$3.63
₿0.
$3.39
₿0.
$526.61K
₿0
$7.63M
₿99.85
$7.63M
₿99.85
Previsão de Preço do Stride Staked Atom(statom)
FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
Previsão de Preço do FEG BSC(feg)
QnA3.AI  GPT $0.00001866
₿0.00000000026
0 $15.52K
₿0.22
$0
₿0.
$0
₿0.
$2.97K
₿0
$18.66K
₿0.27
$15.52K
₿0.22
Previsão de Preço do QnA3.AI(gpt)
Bridged Tether (BEVM)  USDT $1.11
0 $0
$0
₿0.
$0
₿0.
$20.27
₿0
$34.49M
$0
Previsão de Preço do Bridged Tether (BEVM)(usdt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsão de Preço do Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsão de Preço do GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsão de Preço do MELD(meld)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency