$3.41T
Capitalização total de mercado
$59.87B
Volume total
BTC 61.46%     ETH 8.92%
Dominância

Página de Resultados 9 para Principais criptomoedas BEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1730 Foxy  FOXY $0.002004
1.61 $8.02M
$0.002023
$0.00196
$1.13M
$20.06M
$8.02M
Previsão de Preço do Foxy(foxy)
1731 Steem Dollars  SBD $0.8496
₿0.000065
5.37 $8.01M
₿866.08
$0.8663
₿0.000067
$0.8063
₿0.000065
$1.35M
₿13.91
$8.01M
$8.01M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1735 GraphLinq Protocol  GLQ $0.02343
₿0.0000018
-0.34 $7.97M
₿628.83
$0.02387
₿0.0000019
$0.02313
₿0.0000018
$191.66K
₿13.26
$11.72M
₿924.74
$7.97M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1738 Holdstation  HOLD $1
₿0.000093
-3.40 $7.97M
₿481.87
$1.05
₿0.000098
$0.983
₿0.000091
$156.09K
₿13.04
$30.24M
₿2.79K
$7.97M
₿481.87
Previsão de Preço do Holdstation(hold)
1740 Index Cooperative  INDEX $1.17
₿0.000087
1.11 $7.9M
₿591.82
$1.17
₿0.000090
$1.15
₿0.000086
$19.32K
₿8.2
$11.74M
₿879.79
$7.9M
₿591.82
Previsão de Preço do Index Cooperative(index)
1749 AirSwap  AST $0.03731
₿0.0000023
-0.02 $7.8M
₿482.62
$0.03878
₿0.0000024
$0.03686
₿0.0000023
$342.68K
₿63.31
$18.66M
₿1.19K
$7.8M
₿482.62
Previsão de Preço do AirSwap(ast)
1752 Iron Fish  IRON $0.122
₿0.000025
3.54 $7.77M
₿550.08
$0.1223
₿0.000025
$0.1178
₿0.000024
$57.1K
₿7.6
$7.79M
₿1.32K
$7.77M
₿550.08
Previsão de Preço do Iron Fish(iron)
1757 mfercoin  MFER $0.00771
₿0.00000097
0.50 $7.71M
₿0
$0.0079
₿0.0000010
$0.007607
₿0.00000085
$1.36M
₿268.04
$7.71M
₿960.87
$7.71M
₿0
Previsão de Preço do mfercoin(mfer)
1758 Tectonic  TONIC $0.00000002934
₿0.0000000000019
-0.31 $7.7M
₿478.55
$0.00000002958
₿0.0000000000019
$0.00000002891
₿0.0000000000018
$11.5K
₿0.95
$14.67M
₿954.12
$7.7M
₿478.55
Previsão de Preço do Tectonic(tonic)
1767 Extra Finance  EXTRA $0.02255
₿0.0000023
0.34 $7.6M
₿456.81
$0.02288
₿0.0000024
$0.02243
₿0.0000022
$6.39K
₿6.52
$20.25M
₿2.24K
$7.6M
₿456.81
Previsão de Preço do Extra Finance(extra)
1769 Resistance Dog  REDO $0.07557
₿0.0000092
6.56 $7.56M
₿0
$0.076
₿0.000010
$0.07092
₿0.0000057
$895.54K
₿112.05
$7.56M
₿925.81
$7.56M
₿0
Previsão de Preço do Resistance Dog(redo)
1781 Velas  VLX $0.002699
₿0.00000022
1.14 $7.35M
₿580.39
$0.002781
₿0.00000023
$0.00255
₿0.00000021
$140.18K
₿15.52
$7.35M
₿580.39
$7.35M
₿580.39
Previsão de Preço do Velas(vlx)
1782 Katana Inu  KATA $0.0001938
₿0.000000026
-3.70 $7.33M
₿721.59
$0.000204
₿0.000000029
$0.0001933
₿0.000000026
$144.65K
₿6.58
$9.69M
₿1.33K
$7.33M
₿721.59
Previsão de Preço do Katana Inu(kata)
1783 Moon Tropica  CAH $2.61
₿0.00053
-1.41 $7.31M
₿1.45K
$2.86
₿0.00058
$2.61
₿0.00043
$4.87K
₿13.95
$9.12M
₿1.87K
$7.31M
₿1.45K
Previsão de Preço do Moon Tropica(cah)
1785 Aragon  ANT $0.1815
₿0.00013
-0.95 $7.27M
₿5.26K
$0.1846
₿0.00013
$0.1794
₿0.00012
$11.02
₿131.77
$7.84M
₿5.67K
$7.27M
₿5.26K
Previsão de Preço do Aragon(ant)
1786 MUMU THE BULL  MUMU $0.00000312
₿0.00000000012
-4.06 $7.26M
₿0
$0.000003289
₿0.00000000014
$0.000003109
₿0.00000000012
$356.27K
₿10.16
$7.26M
₿286.59
$7.26M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1793 MAGA  TRUMP $0.1601
₿0.000084
1.68 $7.21M
₿3.93K
$0.1639
₿0.000086
$0.1575
₿0.000077
$188.23K
₿32.7
$7.21M
₿3.93K
$7.21M
₿3.93K
Previsão de Preço do MAGA(trump)
1801 Portal  PORTAL $0.04237
₿0.000021
-2.77 $7.08M
₿3.61K
$0.04375
₿0.000023
$0.0422
₿0.000021
$6.44M
₿589.8
$42.38M
₿21.63K
$7.08M
₿3.61K
Previsão de Preço do Portal(portal)
1810 Zephyr Protocol  ZEPH $0.911
₿0.00020
12.73 $6.96M
₿728.8
$0.9168
₿0.00022
$0.7859
₿0.00020
$138.09K
₿13.01
$6.96M
₿728.8
$6.96M
₿728.8
Previsão de Preço do Zephyr Protocol(zeph)
1812 PepeFork  PORK $0.00000002105
₿0.0000000000040
0.68 $6.96M
₿1.34K
$0.00000002188
₿0.0000000000045
$0.00000002076
₿0.0000000000040
$329.64K
₿58.18
$8.86M
₿1.71K
$6.96M
₿1.34K
Previsão de Preço do PepeFork(pork)
1813 Camelot Token  GRAIL $323.07
₿0.024
-1.63 $6.91M
₿451.32
$334.46
₿0.024
$323.07
₿0.023
$198.42K
₿25.31
$27.55M
₿1.81K
$6.91M
₿451.32
Previsão de Preço do Camelot Token(grail)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,408.31
₿0.051
$5,315.48
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsão de Preço do Prime Staked ETH(primeeth)
1833 Thala  THL $0.1223
₿0.000025
-1.58 $6.68M
₿835.15
$0.1243
₿0.000031
$0.122
₿0.000025
$120.79K
₿44.91
$12.23M
₿2.53K
$6.68M
₿835.15
Previsão de Preço do Thala(thl)
1840 Arc  ARC $0.006819
₿0.0000010
2.29 $6.62M
₿986.01
$0.00691
₿0.0000011
$0.006589
₿0.0000010
$34.12K
₿8.27
$6.79M
₿1.07K
$6.62M
₿986.01
Previsão de Preço do Arc(arc)
1843 Shrapnel  SHRAP $0.004889
₿0.0000035
1.51 $6.57M
₿1.54K
$0.004942
₿0.0000037
$0.004814
₿0.0000034
$121.13K
₿26.34
$14.66M
₿10.57K
$6.57M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1873 Nuls  NULS $0.05509
₿0.000012
-3.55 $6.21M
₿1.38K
$0.05859
₿0.000013
$0.05509
₿0.000011
$1.65M
₿199.6
$7.27M
₿1.62K
$6.21M
₿1.38K
Previsão de Preço do Nuls(nuls)
1874 Tectum  TET $0.7651
₿0.00036
-2.83 $6.19M
₿2.71K
$0.7971
₿0.00036
$0.7536
₿0.00035
$252.91K
₿21.02
$7.64M
₿3.69K
$6.19M
₿2.71K
Previsão de Preço do Tectum(tet)
1875 Alpaca Finance  ALPACA $0.04095
₿0.0000034
-4.41 $6.22M
₿517.27
$0.04304
₿0.0000035
$0.04094
₿0.0000034
$2.99M
₿76.59
$6.22M
₿517.27
$6.22M
₿517.27
Previsão de Preço do Alpaca Finance(alpaca)
1877 Jackal Protocol  JKL $0.0523
₿0.0000070
-0.99 $6.21M
₿690.85
$0.05341
₿0.0000074
$0.05154
₿0.0000070
$24.02K
₿1.24
$8.41M
₿1.02K
$6.21M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1880 Euro Tether  EURT $1.13
₿0.000015
-1.35 $6.19M
₿572.19
$1.16
₿0.000015
$1.12
₿0.000015
$335.98K
₿47.5
$56.72M
₿6.29K
$6.19M
₿572.19
1886 MEOW  MEOW $0.004095
₿0.00000059
-0.27 $6.16M
₿888.9
$0.004142
₿0.00000063
$0.004084
₿0.00000058
$185.31
₿2.66
$41.4M
₿5.99K
$6.16M
₿888.9
Previsão de Preço do MEOW(meow)
1894 Only1  LIKE $0.01544
₿0.0000027
-0.14 $6.1M
₿752.61
$0.01548
₿0.0000031
$0.0154
₿0.0000027
$541K
₿18.71
$7.73M
₿1.38K
$6.1M
₿752.61
Previsão de Preço do Only1(like)
1916 HyperGPT  HGPT $0.008097
₿0.0000013
-3.47 $5.97M
₿469.21
$0.008398
₿0.0000014
$0.008035
₿0.0000011
$881.28K
₿189.24
$8.08M
₿1.32K
$5.97M
₿469.21
Previsão de Preço do HyperGPT(hgpt)
1917 Abelian  ABEL $0.04857
₿0.0000067
-1.45 $5.95M
₿609.52
$0.04937
₿0.0000072
$0.04858
₿0.0000060
$78.41K
₿2.32
$10.94M
₿1.53K
$5.95M
₿609.52
Previsão de Preço do Abelian(abel)
1918 VaultCraft  VCX $0.007859
₿0.00000093
0.76 $5.95M
₿705.63
$0.007936
$0.007799
$4.33
₿0.02
$6.38M
₿786.72
$5.95M
₿705.63
Previsão de Preço do VaultCraft(vcx)
1922 Maple  MPL $3.29
₿0.00027
-11.33 $5.75M
₿2.17K
$4.23
₿0.00028
$3.01
₿0.00027
$71.47K
₿42.06
$32.91M
₿2.77K
$5.75M
₿2.17K
Previsão de Preço do Maple(mpl)
1925 Polytrade  TRADE $0.1369
₿0.000036
0.10 $5.87M
₿1.2K
$0.139
₿0.000038
$0.1364
₿0.000036
$254.58K
₿19.64
$13.69M
₿3.69K
$5.87M
₿1.2K
Previsão de Preço do Polytrade(trade)
1928 Rally  RLY $0.001163
₿0.00000025
7.26 $5.83M
₿1.27K
$0.001172
₿0.00000027
$0.001074
₿0.00000024
$348.42K
₿36.1
$17.45M
₿3.81K
$5.83M
₿1.27K
Previsão de Preço do Rally(rly)
1929 sETH2  SETH2 $2,291.8
₿0.050
-1.21 $5.85M
₿1.15K
$5,378.14
₿0.051
$5,292.69
₿0.050
$531.33
₿0.01
$5.85M
₿1.15K
$5.85M
₿1.15K
Previsão de Preço do sETH2(seth2)
1931 Openfabric AI  OFN $0.0334
₿0.0000061
5.30 $5.82M
₿379.29
$0.03383
₿0.0000066
$0.03104
₿0.0000061
$137.5K
₿16.88
$16.65M
₿3.09K
$5.82M
₿379.29
Previsão de Preço do Openfabric AI(ofn)
1952 PARSIQ  PRQ $0.01938
₿0.0000028
1.01 $5.68M
₿591.61
$0.02073
₿0.0000031
$0.01817
₿0.0000026
$124.28K
₿43.82
$6.02M
₿872.98
$5.68M
₿591.61
Previsão de Preço do PARSIQ(prq)
1970 Pixer Eternity  PXT $0.00259
₿0.00000028
2.36 $5.58M
₿7.87
$0.002961
₿0.00000028
$0.002531
₿0.00000027
$103.73K
₿1.66
$25.91M
₿2.85K
$5.58M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
1972 Fluence  FLT $0.03955
₿0.000015
-0.25 $5.57M
₿784.21
$0.04094
₿0.000016
$0.03896
₿0.000014
$73.96K
₿52.02
$39.55M
₿15.68K
$5.57M
₿784.21
Previsão de Preço do Fluence(flt)
1978 OX Coin  OX $0.0006729
₿0.00000019
-3.29 $5.54M
₿725.78
$0.0006961
₿0.00000020
$0.0006673
₿0.00000018
$34.41K
₿4.23
$5.54M
₿725.78
$5.54M
₿725.78
Previsão de Preço do OX Coin(ox)
1982 CANTO  CANTO $0.00907
₿0.0000031
1.92 $5.52M
₿1.84K
$0.00917
₿0.0000033
$0.008758
₿0.0000031
$323.71K
₿137.83
$9.07M
₿3.16K
$5.52M
₿1.84K
Previsão de Preço do CANTO(canto)
1995 XT.com Token  XT $4.94
₿0.000034
-0.06 $5.43M
₿0
$4.98
₿0.000035
$4.94
₿0.000034
$6.26M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
Previsão de Preço do XT.com Token(xt)
1996 Kwenta  KWENTA $10.18
₿0.0018
4.17 $5.43M
₿1.01K
$10.2
₿0.0021
$9.76
₿0.0018
$6.46K
₿6.19
$8.13M
₿1.51K
$5.43M
₿1.01K
Previsão de Preço do Kwenta(kwenta)
1998 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.51
₿0.00046
2.69 $5.42M
₿556.28
$7.58
₿0.00046
$7.31
₿0.00045
$1.35K
₿0.9
$5.42M
₿556.28
$5.42M
₿556.28
Previsão de Preço do ETH 2x Flexible Leverage Index(eth2x-fli)
2000 Mintlayer  ML $0.02786
₿0.0000059
-3.30 $5.41M
₿665.37
$0.02881
₿0.0000065
$0.02786
₿0.0000059
$293.97K
₿24.35
$11.15M
₿2.39K
$5.41M
₿665.37
Previsão de Preço do Mintlayer(ml)
2010 e-Radix  EXRD $0.006376
₿0.00000099
3.64 $5.3M
₿1.14K
$0.00656
₿0.0000010
$0.006106
₿0.00000099
$32.84K
₿5.79
$5.3M
₿1.14K
$5.3M
₿1.14K
Previsão de Preço do e-Radix(exrd)
2012 Blocksquare  BST $0.08772
₿0.000011
4.19 $5.29M
₿559.68
$0.0883
₿0.000011
$0.08415
₿0.000011
$345.84K
₿12.64
$5.29M
₿559.68
$5.29M
₿559.68
Previsão de Preço do Blocksquare(bst)
2022 SIPHER  SIPHER $0.03882
₿0.0000047
0.92 $5.25M
₿451.44
$0.03905
₿0.0000051
$0.03815
₿0.0000047
$3.69K
₿0.84
$6.75M
₿538.46
$5.25M
₿451.44
Previsão de Preço do SIPHER(sipher)
2033 Archway  ARCH $0.008285
₿0.0000024
-0.79 $5.15M
₿755.52
$0.008431
₿0.0000025
$0.008278
₿0.0000023
$78.74K
₿1.66
$9.5M
₿2.64K
$5.15M
₿755.52
Previsão de Preço do Archway(arch)
2034 Dream Machine Token  DMT $5.15
₿0.0013
-3.76 $5.12M
₿786.04
$5.67
₿0.0013
$5.14
₿0.0012
$108.27K
₿10.7
$5.12M
₿1.31K
$5.12M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
2041 DeFiChain  DFI $0.005707
₿0.0000011
-24.48 $5.05M
₿963.87
$0.007789
₿0.0000011
$0.005606
₿0.0000010
$113.41K
₿65.11
$6.85M
₿1.33K
$5.05M
₿963.87
Previsão de Preço do DeFiChain(dfi)
2042 KILT Protocol  KILT $0.03367
₿0.0000057
-0.73 $5.02M
₿784.47
$0.03605
₿0.0000060
$0.03298
₿0.0000055
$144.21K
₿1.26
$5.57M
₿944.13
$5.02M
₿784.47
Previsão de Preço do KILT Protocol(kilt)
2047 Swarm Markets  SMT $0.06058
₿0.000015
3.86 $5M
₿1.13K
$0.0609
₿0.000015
$0.05636
₿0.000014
$117.02K
₿15.46
$9.57M
₿3.66K
$5M
₿1.13K
Previsão de Preço do Swarm Markets(smt)
2053 FLUX Token  FLX $0.01846
₿0.0000027
-1.24 $4.94M
₿730.13
$0.01887
₿0.0000027
$0.01835
₿0.0000025
$0.78
₿0.26
$18.41M
₿2.72K
$4.94M
₿730.13
Previsão de Preço do FLUX Token(flx)
2065 QORPO WORLD  QORPO $0.0121
₿0.000010
-8.24 $4.88M
₿465.26
$0.01389
₿0.000010
$0.01204
₿0.000010
$768.55K
₿36.82
$9.07M
₿7.91K
$4.88M
₿465.26
Previsão de Preço do QORPO WORLD(qorpo)
2086 Dynex  DNX $0.04618
₿0.0000098
4.61 $4.76M
₿868.33
$0.04628
₿0.000010
$0.04248
₿0.0000098
$305.15K
₿32.42
$4.76M
₿868.35
$4.76M
₿868.33
Previsão de Preço do Dynex(dnx)
2101 Dero  DERO $0.3671
₿0.000061
-0.13 $4.65M
₿718.66
$0.3817
₿0.000057
$0.3642
₿0.000052
$8.62K
₿2.66
$6.76M
₿1.04K
$4.65M
₿718.66
Previsão de Preço do Dero(dero)
2111 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$6.6
₿0
$10M
₿1.82K
$4.61M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
2120 RocketX Exchange  RVF $0.04703
₿0.0000063
-2.57 $4.54M
₿627.52
$0.04871
₿0.0000065
$0.04683
₿0.0000061
$55.6K
₿2.39
$4.64M
₿627.52
$4.54M
₿627.52
Previsão de Preço do RocketX Exchange(rvf)
2121 Multibit  MUBI $0.004771
₿0.0000021
-0.35 $4.53M
₿2.02K
$0.00491
₿0.0000023
$0.004704
₿0.0000019
$1.27M
₿456.09
$4.77M
₿2.13K
$4.53M
₿2.02K
Previsão de Preço do Multibit(mubi)
2130 STON  STON $0.9772
₿0.00041
-7.84 $4.47M
₿694.41
$1.08
₿0.00043
$0.963
₿0.00037
$120.69K
₿18.9
$97.73M
₿41.14K
$4.47M
₿694.41
Previsão de Preço do STON(ston)
2198 PlayDapp  PDA $0.006739
₿0.0000017
3.33 $4.15M
₿1.04K
$0.007179
₿0.0000018
$0.006521
₿0.0000017
$1.23M
₿84.32
$4.7M
₿1.24K
$4.15M
₿1.04K
Previsão de Preço do PlayDapp(pda)
2223 PunkCity  PUNK $0.1001
₿0.000054
-1.58 $4.05M
₿1.03K
$0.1021
₿0.000054
$0.09995
₿0.000047
$239.82
₿1.06
$4.98M
₿2.7K
$4.05M
₿1.03K
Previsão de Preço do PunkCity(punk)
2239 AIT Protocol  AIT $0.01355
₿0.0000068
-1.01 $3.98M
₿570.83
$0.014
₿0.0000074
$0.01348
₿0.0000067
$124.33K
₿8.26
$4.03M
₿6.82K
$3.98M
₿570.83
Previsão de Preço do AIT Protocol(ait)
2247 Astroport  ASTRO $0.009305
₿0.0000022
-0.47 $3.95M
₿969.85
$0.009348
₿0.0000023
$0.008837
₿0.0000022
$12.22K
₿2.1
$10.26M
₿2.52K
$3.95M
₿969.85
Previsão de Preço do Astroport(astro)
2248 Kin  KIN $0.000001489
₿0.00000000029
3.32 $3.94M
₿858.26
$0.00000152
₿0.00000000029
$0.000001419
₿0.00000000028
$206.75K
₿3.63
$3.94M
₿858.26
$3.94M
₿858.26
Previsão de Preço do Kin(kin)
2265 DeRace  ZERC $0.0325
₿0.0000043
-0.96 $3.9M
₿519.2
$0.033
₿0.0000045
$0.0323
₿0.0000042
$128.05K
₿9.14
$3.9M
₿519.2
$3.9M
₿519.2
Previsão de Preço do DeRace(zerc)
2270 GameGPT  DUEL $0.0008564
₿0.00000033
6.52 $3.87M
₿494.74
$0.0008607
₿0.00000039
$0.0007786
₿0.00000033
$1.01M
₿53.03
$8.59M
₿3.4K
$3.87M
₿494.74
Previsão de Preço do GameGPT(duel)
2281 Creo Engine  CREO $0.009504
₿0.0000018
0.07 $3.8M
₿545.12
$0.009517
₿0.0000019
$0.009488
₿0.0000018
$1.25M
₿42.78
$7.49M
₿1.86K
$3.8M
₿545.12
Previsão de Preço do Creo Engine(creo)
2290 LIF3 (OLD)  LIF3 $0.001445
₿0.00000016
1.66 $3.78M
₿428.96
$0.001459
₿0.00000017
$0.001414
₿0.00000016
$3.06
₿0.13
$12.85M
₿1.46K
$3.78M
₿428.96
Previsão de Preço do LIF3 (OLD)(lif3)
2291 TOMI  TOMI $0.001584
₿0.000010
-5.87 $3.78M
₿1.22K
$0.001755
₿0.000010
$0.001579
₿0.0000099
$2.92M
₿267.23
$3.8M
₿1.47K
$3.78M
₿1.22K
Previsão de Preço do TOMI(tomi)
2304 Krypton DAO  KRD $0.03634
₿0.000011
1.38 $3.72M
₿1.19K
$0.04146
₿0.000011
$0.03561
₿0.000011
$34.32K
₿0.1
$363.46M
₿116.57K
$3.72M
₿1.19K
Previsão de Preço do Krypton DAO(krd)
2307 SingularityDAO  SDAO $0.04097
₿0.000011
-0.11 $3.71M
₿1.04K
$0.04402
₿0.000012
$0.03973
₿0.000011
$75.31K
₿13.24
$4.1M
₿1.15K
$3.71M
₿1.04K
Previsão de Preço do SingularityDAO(sdao)
2388 Meter  MTRG $0.1065
₿0.000027
10.37 $3.44M
₿985.73
$0.1067
₿0.000027
$0.09486
₿0.000025
$86.6K
₿3.01
$5.22M
₿1.28K
$3.44M
₿985.73
Previsão de Preço do Meter(mtrg)
2390 higher  HIGHER $0.003441
₿0.0000010
-2.46 $3.44M
₿1.05K
$0.003703
₿0.0000011
$0.003402
₿0.0000010
$312.94K
₿29.59
$3.44M
₿1.05K
$3.44M
₿1.05K
Previsão de Preço do higher(higher)
2401 Decubate  DCB $0.00911
₿0.0000018
0.71 $3.41M
₿629.42
$0.009111
₿0.0000019
$0.009044
₿0.0000018
$254.43K
₿16.53
$9.09M
₿1.86K
$3.41M
₿629.42
Previsão de Preço do Decubate(dcb)
2430 Doge Eat Doge  OMNOM $0.00000001068
₿0.0000000000029
2.07 $3.32M
₿934.22
$0.00000001119
₿0.0000000000033
$0.00000001039
₿0.0000000000029
$55.31K
₿30.55
$10.68M
₿3.01K
$3.32M
₿934.22
Previsão de Preço do Doge Eat Doge(omnom)
2433 Neurai  XNA $0.0002205
₿0.000000037
5.96 $3.32M
₿456
$0.0002269
₿0.000000040
$0.0001998
₿0.000000037
$152.1K
₿8.9
$3.32M
₿456
$3.32M
₿456
Previsão de Preço do Neurai(xna)
2441 Friend.tech  FRIEND $0.03486
1.48 $3.31M
$0.03618
$0.03435
$6.76K
$3.31M
$3.31M
Previsão de Preço do Friend.tech(friend)
2452 Huobi BTC  HBTC $3,364.25
₿0.33
-2.59 $3.26M
₿2.98K
$35,988.1
₿0.34
$33,558.8
₿0.31
$5.62
₿0
$3.26M
₿2.98K
$3.26M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
2469 Celsius Network  CEL $0.09004
₿0.0000029
-1.67 $3.22M
₿1.26K
$0.09157
₿0.0000032
$0.0899
₿0.0000029
$313.32K
₿19.3
$3.22M
₿2.06K
$3.22M
₿1.26K
Previsão de Preço do Celsius Network(cel)
2483 Welshcorgicoin  WELSH $0.0003149
₿0.000000095
-10.59 $3.16M
₿954.63
$0.0003634
₿0.00000010
$0.000293
₿0.000000094
$10.93K
₿21.4
$3.16M
₿954.63
$3.16M
₿954.63
Previsão de Preço do Welshcorgicoin(welsh)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
2494 Stargaze  STARS $0.001159
₿0.00000043
-1.29 $3.14M
₿1.09K
$0.001219
₿0.00000044
$0.001157
₿0.00000039
$14.12K
₿9.18
$3.47M
₿1.31K
$3.14M
₿1.09K
Previsão de Preço do Stargaze(stars)
2499 Loom Network (NEW)  LOOM $0.002516
₿0.0000014
4.84 $3.13M
₿1.82K
$0.002516
₿0.0000015
$0.002349
₿0.0000014
$963.49K
₿117.4
$3.27M
₿1.93K
$3.13M
₿1.82K
Previsão de Preço do Loom Network (NEW)(loom)
2505 SubQuery Network  SQT $0.001173
₿0.00000043
2.59 $3.11M
₿345.58
$0.001174
₿0.00000049
$0.001116
₿0.00000042
$283.89K
₿38.56
$11.86M
₿4.3K
$3.11M
₿345.58
Previsão de Preço do SubQuery Network(sqt)
2511 Smart Layer Network  SLN $0.04031
₿0.000045
5.69 $3.09M
₿729.86
$0.04024
₿0.000049
$0.03796
₿0.000044
$352.93K
₿41.66
$4.03M
₿4.6K
$3.09M
₿729.86
Previsão de Preço do Smart Layer Network(sln)
2513 WiFi Map  WIFI $0.005203
₿0.0000018
-2.31 $3.08M
₿566.16
$0.005327
₿0.0000019
$0.005038
₿0.0000018
$48.18K
₿12.9
$5.23M
₿1.84K
$3.08M
₿566.16
Previsão de Preço do WiFi Map(wifi)
2539 XCAD Network  XCAD $0.0403
₿0.000014
0.98 $3.01M
₿755.38
$0.04031
₿0.000015
$0.03961
₿0.000014
$920.47K
₿94.35
$8.01M
₿2.92K
$3.01M
₿755.38
Previsão de Preço do XCAD Network(xcad)
2544 Cosplay Token  COT $0.003191
₿0.00000062
0.62 $2.99M
₿586.7
$0.003231
₿0.00000063
$0.003109
₿0.00000057
$24.14K
₿4.83
$3.19M
₿625.73
$2.99M
₿586.7
Previsão de Preço do Cosplay Token(cot)
2548 SelfKey  KEY $0.000496
₿0.00000013
-0.89 $2.98M
₿825.81
$0.000509
₿0.00000014
$0.0004957
₿0.00000013
$338.69K
₿246.22
$2.98M
₿825.81
$2.98M
₿825.81
Previsão de Preço do SelfKey(key)
2553 Astrafer  ASTRAFER $0.009145
₿0.0000057
4.54 $2.96M
₿895.54
$0.6047
₿0.0000057
$0.5763
₿0.0000054
$1.18
₿0.78
$8.12M
₿5.07K
$2.96M
₿895.54
Previsão de Preço do Astrafer(astrafer)
2556 Gamium  GMM $0.00006039
₿0.000000013
-4.76 $2.95M
₿606.37
$0.00006341
₿0.000000014
$0.00005941
₿0.000000013
$202.6K
₿6.51
$3.02M
₿619.01
$2.95M
₿606.37
Previsão de Preço do Gamium(gmm)
2565 Cream  CREAM $1.27
₿0.00069
0.31 $2.93M
₿530.76
$1.29
₿0.00070
$1.26
₿0.00053
$180.3K
₿588.78
$3.7M
₿6.23K
$2.93M
₿530.76
Previsão de Preço do Cream(cream)
2571 Keep3rV1  KP3R $6.57
₿0.0014
-2.23 $2.91M
₿763.75
$6.83
₿0.0015
$6.5
₿0.0013
$211.71K
₿482.94
$2.91M
₿763.75
$2.91M
₿763.75
Previsão de Preço do Keep3rV1(kp3r)
2577 Catcoin  CAT $0.000000000084
₿0.000000000000011
-1.35 $2.89M
₿569.09
$0.000000000085
₿0.000000000000013
$0.000000000083
₿0.000000000000011
$561.05K
₿152.61
$2.89M
₿569.09
$2.89M
₿569.09
Previsão de Preço do Catcoin(cat)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.