$2.19T
Capitalização total de mercado
$183.69B
Volume total
BTC 56.03%     ETH 8.75%
Dominância

Página de Resultados 9 para Principais criptomoedas BEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria BEVM Ecosystem
BEVM Ecosystem (1026)
Filtros avançados
BEVM Ecosystem (1026)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4504 BakeryToken  BAKE $0.0007601
₿0.000000012
-1.16 $219.46K
₿3.59
$0.0007999
₿0.000000013
$0.0007494
₿0.000000011
$92.43K
₿1.51
$220.27K
₿3.6
$219.46K
₿3.59
Previsão de Preço do BakeryToken(bake)
4507 McPepe's  PEPES $0.00000219
₿0.000000000035
-1.79 $219.34K
₿3.58
$0.000002229
₿0.000000000036
$0.00000216
₿0.000000000035
$1.37
₿0
$219.34K
₿3.58
$219.34K
₿3.58
Previsão de Preço do McPepe's(pepes)
4533 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Previsão de Preço do Commune AI(comai)
4550 BarnBridge  BOND $0.02112
₿0.00000034
-2.00 $211.26K
₿3.45
$0.02239
₿0.00000036
$0.02105
₿0.00000033
$507.72
₿0.01
$211.26K
₿3.45
$211.26K
₿3.45
Previsão de Preço do BarnBridge(bond)
4642 Cortex  CTXC $0.0008178
₿0.000000013
-18.09 $194.73K
₿3.23
$0.000999
₿0.000000016
$0.0008173
₿0.000000013
$53.49K
₿0.87
$245.2K
₿4.07
$194.73K
₿3.23
Previsão de Preço do Cortex(ctxc)
4663 Euro Tether  EURT $0.04602
₿0.00000074
-2.06 $191.18K
₿3.1
$0.04701
₿0.00000077
$0.04148
₿0.00000066
$34.29
₿0
$2.3M
₿37.37
$191.18K
₿3.1
4667 GameGPT  DUEL $0.00002281
₿0.00000000037
-7.21 $190.69K
₿3.11
$0.00004496
₿0.00000000072
$0.00001953
₿0.00000000031
$15.02K
₿0.25
$228.24K
₿3.73
$190.69K
₿3.11
Previsão de Preço do GameGPT(duel)
4761 Unifi Protocol DAO  UNFI $0.02263
₿0.00000036
-13.92 $178.59K
₿2.92
$0.02649
₿0.00000042
$0.02193
₿0.00000036
$6.11K
₿0.1
$226.36K
₿3.7
$178.59K
₿2.92
Previsão de Preço do Unifi Protocol DAO(unfi)
4785 Rowan Coin  RWN $0.0009002
₿0.000000011
0 $175.55K
₿2.27
$0
$0
$0.18
₿0
$490.65K
₿6.36
$175.55K
₿2.27
Previsão de Preço do Rowan Coin(rwn)
4822 higher  HIGHER $0.0001707
₿0.0000000027
-10.98 $170.8K
₿2.79
$0.0001918
₿0.0000000030
$0.0001692
₿0.0000000027
$168K
₿2.74
$170.8K
₿2.79
$170.8K
₿2.79
Previsão de Preço do higher(higher)
4858 Biswap  BSW $0.0003339
₿0.0000000054
-4.71 $166.83K
₿2.73
$0.0003504
₿0.0000000055
$0.0003015
₿0.0000000048
$14.69K
₿0.25
$192.89K
₿3.15
$166.83K
₿2.73
Previsão de Preço do Biswap(bsw)
4897 Sommelier  SOMM $0.0004307
₿0.0000000070
25.39 $161.42K
₿2.64
$0.0005115
₿0.0000000084
$0.00034
₿0.0000000054
$1.15K
₿0.02
$215.35K
₿3.52
$161.42K
₿2.64
Previsão de Preço do Sommelier(somm)
4918 Talken  TALK $0.000401
₿0.0000000052
0 $158.99K
₿2.08
$0
$0
$64.16
₿0
$200.51K
₿2.62
$158.99K
₿2.08
Previsão de Preço do Talken(talk)
5018 UniLend Finance  UFT $0.001463
₿0.000000023
-0.31 $146.33K
₿2.39
$0.001491
₿0.000000024
$0.001423
₿0.000000023
$7.29
₿0
$146.33K
₿2.39
$146.33K
₿2.39
Previsão de Preço do UniLend Finance(uft)
5027 Merit Circle  MC $0.0122
₿0.00000020
-9.50 $145.51K
₿2.38
$0.01351
₿0.00000021
$0.01188
₿0.00000019
$1.3
₿0
$145.51K
₿2.38
$145.51K
₿2.38
Previsão de Preço do Merit Circle(mc)
5036 Rally  RLY $0.00002869
₿0.00000000046
-2.86 $144.28K
₿2.36
$0.00002968
₿0.00000000047
$0.00002744
₿0.00000000045
$665.71
₿0.01
$431.82K
₿7.06
$144.28K
₿2.36
Previsão de Preço do Rally(rly)
5054 PacMoon  PAC $0.0001457
₿0.0000000023
-7.57 $142.6K
₿2.32
$0.0001576
₿0.0000000024
$0.0001423
₿0.0000000023
$20.85
₿0
$146.25K
₿2.38
$142.6K
₿2.32
Previsão de Preço do PacMoon(pac)
5066 Planet Token  PLANET $0.0000001663
₿0.0000000000027
-9.87 $141.72K
₿2.31
$0.0000001846
₿0.0000000000029
$0.0000001584
₿0.0000000000026
$3.33K
₿0.05
$166.44K
₿2.72
$141.72K
₿2.31
Previsão de Preço do Planet Token(planet)
5070 WiFi Map  WIFI $0.0002403
₿0.0000000039
-7.39 $141.63K
₿2.31
$0.0002595
₿0.0000000041
$0.0002363
₿0.0000000038
$77.99
₿0
$240.37K
₿3.92
$141.63K
₿2.31
Previsão de Preço do WiFi Map(wifi)
5094 Archway  ARCH $0.0004807
₿0.0000000078
-0.51 $139.62K
₿2.28
$0.0004836
₿0.0000000080
$0.0004742
₿0.0000000075
$103.35
₿0
$480.71K
₿7.85
$139.62K
₿2.28
Previsão de Preço do Archway(arch)
5143 NORMIE  NORMIE $0.0001379
₿0.0000000022
-1.32 $134.47K
₿2.2
$0.0001416
₿0.0000000022
$0.00013
₿0.0000000021
$1.52K
₿0.02
$134.47K
₿2.2
$134.47K
₿2.2
Previsão de Preço do NORMIE(normie)
5282 Alpaca Finance  ALPACA $0.0008105
₿0.000000013
-7.19 $123.02K
₿2.01
$0.0009044
₿0.000000014
$0.0007991
₿0.000000012
$4.33K
₿0.07
$123.02K
₿2.01
$123.02K
₿2.01
Previsão de Preço do Alpaca Finance(alpaca)
5297 Koi  KOI $0.0002438
₿0.0000000039
-9.56 $121.95K
₿1.99
$0.0002696
₿0.0000000042
$0.000239
₿0.0000000039
$3.04
₿0
$243.9K
₿3.98
$121.95K
₿1.99
Previsão de Preço do Koi(koi)
5405 Friend.tech  FRIEND $0.001199
₿0.000000019
-6.70 $113.8K
₿1.86
$0.001314
₿0.000000021
$0.001128
₿0.000000018
$3.72
₿0
$113.8K
₿1.86
$113.8K
₿1.86
Previsão de Preço do Friend.tech(friend)
5415 Storm  STMX $0.00001028
₿0.00000000016
-0.01* $113.24K
₿1.83
$0.00001029
₿0.00000000017
$0.00001028
₿0.00000000016
$47.67
₿0
$128.68K
₿2.08
$113.24K
₿1.83
Previsão de Preço do Storm(stmx)
5452 Circuits of Value  COVAL $0.00006224
₿0.0000000010
-5.10 $111.1K
₿1.84
$0.00006569
₿0.0000000010
$0.00006119
₿0.00000000098
$23.29
₿0
$111.1K
₿1.84
$111.1K
₿1.84
Previsão de Preço do Circuits of Value(coval)
5505 Jackal Protocol  JKL $0.0008132
₿0.000000013
11.83 $107.17K
₿1.74
$0.0008744
₿0.000000014
$0.0007158
₿0.000000011
$561.27
₿0.01
$147.29K
₿2.39
$107.17K
₿1.74
Previsão de Preço do Jackal Protocol(jkl)
5651 Ordiswap  ORDS $0.0001374
₿0.0000000022
-2.49 $97.43K
₿1.59
$0.0001409
₿0.0000000023
$0.0001333
₿0.0000000021
$27.55K
₿0.45
$137.48K
₿2.24
$97.43K
₿1.59
Previsão de Preço do Ordiswap(ords)
5689 Wing Finance  WING $0.01399
₿0.00000022
-22.83 $95.13K
₿1.55
$0.02295
₿0.00000036
$0.01341
₿0.00000022
$24.17K
₿0.4
$106.9K
₿1.75
$95.13K
₿1.55
Previsão de Preço do Wing Finance(wing)
5761 PARSIQ  PRQ $0.0003113
₿0.0000000049
0 $91.15K
₿1.43
$0
$0
$1.58
₿0
$96.6K
₿1.52
$91.15K
₿1.43
Previsão de Preço do PARSIQ(prq)
5779 Kava Lend  HARD $0.000665
₿0.000000010
1.53 $89.83K
₿1.47
$0.0006661
₿0.000000010
$0.0006435
₿0.000000010
$0.05
₿0
$133.28K
₿2.18
$89.83K
₿1.47
Previsão de Preço do Kava Lend(hard)
5946 STFX  STFX $0.0001254
₿0.0000000019
0 $81.53K
₿1.29
$0
$0
$1.34
₿0
$111.55K
₿1.77
$81.53K
₿1.29
Previsão de Preço do STFX(stfx)
5962 Pajamas Cat  PAJAMAS $0.00008252
₿0.0000000013
-2.30 $80.94K
₿1.31
$0.00008516
₿0.0000000013
$0.00007841
₿0.0000000013
$4.13
₿0
$80.94K
₿1.31
$80.94K
₿1.31
Previsão de Preço do Pajamas Cat(pajamas)
6013 Loom Network (NEW)  LOOM $0.00006276
₿0.0000000010
0.01 $78.02K
₿1.28
$0.00006276
₿0.0000000010
$0.00006276
₿0.0000000010
$11.32
₿0
$81.6K
₿1.34
$78.02K
₿1.28
Previsão de Preço do Loom Network (NEW)(loom)
6018 Raini Studios Token  RST $0.0001377
₿0.0000000021
-1.07 $77.83K
₿1.24
$0.0001394
₿0.0000000022
$0.0001366
₿0.0000000021
$2.62
₿0
$126.63K
₿2.02
$77.83K
₿1.24
Previsão de Preço do Raini Studios Token(rst)
6083 AIT Protocol  AIT $0.0002524
₿0.0000000041
-37.49 $74.79K
₿1.22
$0.0004038
₿0.0000000064
$0.0002321
₿0.0000000038
$910
₿0.01
$75.12K
₿1.23
$74.79K
₿1.22
Previsão de Preço do AIT Protocol(ait)
6084 Gamer Arena  GAU $0.0001968
₿0.0000000024
0 $74.75K
₿0.93
$0
$0
$23.33
₿0
$98.41K
₿1.22
$74.75K
₿0.93
Previsão de Preço do Gamer Arena(gau)
6163 Strike  STRIKE $0.01244
₿0.00000020
-4.23 $70.69K
₿1.16
$0.01299
₿0.00000020
$0.01233
₿0.00000020
$38.57
₿0
$81.38K
₿1.34
$70.69K
₿1.16
Previsão de Preço do Strike(strike)
6178 ZKFair  ZKF $0.000006999
₿0.00000000011
-18.52 $74.01K
₿1.21
$0.000009089
₿0.00000000014
$0.000006989
₿0.00000000011
$49.08K
₿0.8
$74.01K
₿1.21
$74.01K
₿1.21
Previsão de Preço do ZKFair(zkf)
6210 League of Kingdoms  LOKA $0.00103
₿0.000000016
-7.32 $69.04K
₿1.13
$0.001114
₿0.000000018
$0.001004
₿0.000000016
$62.39
₿0
$515.15K
₿8.42
$69.04K
₿1.13
Previsão de Preço do League of Kingdoms(loka)
6269 Miracle Play  MPT $0.00004797
₿0.00000000062
0 $67.02K
₿0.87
$0
$0
$326.19
₿0
$84.15K
₿1.09
$67.02K
₿0.87
Previsão de Preço do Miracle Play(mpt)
6369 PAID Network  PAID $0.0001083
₿0.0000000017
0.13 $63.92K
₿1.04
$0.0001083
₿0.0000000018
$0.0001082
₿0.0000000017
$17.17
₿0
$63.92K
₿1.04
$63.92K
₿1.04
Previsão de Preço do PAID Network(paid)
6475 OpSec  OPSEC $0.0006024
₿0.0000000094
-1.07 $59.59K
₿0.94
$0.0006102
₿0.0000000096
$0.0005978
₿0.0000000094
$1.86
₿0
$59.59K
₿0.94
$59.59K
₿0.94
Previsão de Preço do OpSec(opsec)
6631 Kitten Haimer  KHAI $0.001003
₿0.000000016
-13.34 $54.24K
₿0.88
$0.001157
₿0.000000018
$0.0009579
₿0.000000016
$2.52K
₿0.04
$54.24K
₿0.88
$54.24K
₿0.88
Previsão de Preço do Kitten Haimer(khai)
6760 Vega Protocol  VEGA $0.0008032
₿0.000000012
-3.76 $50.12K
₿0.81
$0.0008347
₿0.000000013
$0.0008032
₿0.000000012
$1.61
₿0
$52.21K
₿0.84
$50.12K
₿0.81
Previsão de Preço do Vega Protocol(vega)
6866 XCAD Network  XCAD $0.0002688
₿0.0000000043
-1.03 $46.99K
₿0.77
$0.0002732
₿0.0000000044
$0.0002582
₿0.0000000042
$9.05
₿0
$52.37K
₿0.86
$46.99K
₿0.77
Previsão de Preço do XCAD Network(xcad)
6876 Manifold Finance  FOLD $0.02331
₿0.00000038
-2.77 $46.6K
₿0.76
$0.02447
₿0.00000039
$0.02269
₿0.00000037
$28.49
₿0
$46.63K
₿0.76
$46.6K
₿0.76
Previsão de Preço do Manifold Finance(fold)
6918 Smart Layer Network  SLN $0.0005633
₿0.0000000088
0 $45.75K
₿0.72
$0
$0
$1.63
₿0
$56.34K
₿0.88
$45.75K
₿0.72
Previsão de Preço do Smart Layer Network(sln)
7160 Krypton DAO  KRD $0.0003868
₿0.0000000063
-12.61 $39.61K
₿0.65
$0.0004446
₿0.0000000071
$0.0003328
₿0.0000000053
$1.38K
₿0.02
$3.87M
₿63.07
$39.61K
₿0.65
Previsão de Preço do Krypton DAO(krd)
7193 OX Coin  OX $0.00001476
₿0.00000000024
-11.74 $38.65K
₿0.64
$0.00001677
₿0.00000000026
$0.00001468
₿0.00000000024
$325.9
₿0.01
$38.65K
₿0.64
$38.65K
₿0.64
Previsão de Preço do OX Coin(ox)
7437 Virtua  TVK $0.0004013
₿0.0000000053
0 $34.09K
₿0.45
$0
$0
$313.31
₿0
$481.68K
₿6.36
$34.09K
₿0.45
Previsão de Preço do Virtua(tvk)
7567 SatoshiVM  SAVM $0.004323
₿0.000000064
0 $31.79K
₿0.48
$0
$0
$4.94
₿0
$90.79K
₿1.36
$31.79K
₿0.48
Previsão de Preço do SatoshiVM(savm)
7749 Decubate  DCB $0.00007127
₿0.0000000011
-0.21 $28.82K
₿0.47
$0.00007152
₿0.0000000012
$0.00007035
₿0.0000000011
$9.19
₿0
$71.28K
₿1.16
$28.82K
₿0.47
Previsão de Preço do Decubate(dcb)
7931 Blendr Network  BLENDR $0.0006477
₿0.000000010
-9.17 $25.96K
₿0.43
$0.0007131
₿0.000000011
$0.0006306
₿0.000000010
$8.95
₿0
$27.21K
₿0.45
$25.96K
₿0.43
Previsão de Preço do Blendr Network(blendr)
7932 Tranchess  CHESS $0.000126
₿0.0000000020
-10.19 $25.96K
₿0.42
$0.0001417
₿0.0000000022
$0.0001227
₿0.0000000019
$471.11
₿0.01
$37.8K
₿0.62
$25.96K
₿0.42
Previsão de Preço do Tranchess(chess)
8231 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
Previsão de Preço do pSTAKE Finance(pstake)
8918 Sidus  SIDUS $0.00000137
₿0.000000000022
-43.72 $15.17K
₿0.25
$0.0000026
₿0.000000000041
$0.0000007996
₿0.000000000013
$33.26K
₿0.54
$25.87K
₿0.42
$15.17K
₿0.25
Previsão de Preço do Sidus(sidus)
8989 Opulous  OPUL $0.00002898
₿0.00000000047
-5.04 $14.49K
₿0.24
$0.00003051
₿0.00000000048
$0.00001904
₿0.00000000031
$13.17
₿0
$14.49K
₿0.24
$14.49K
₿0.24
Previsão de Preço do Opulous(opul)
9639 TOPIA  TOPIA $0.0000066
₿0.000000000089
0 $10.28K
₿0.14
$0
$0
$1.35
₿0
$32.98K
₿0.45
$10.28K
₿0.14
Previsão de Preço do TOPIA(topia)
11312 Badmad Robots  METAL $0.00000645
₿0.000000000082
0 $4.1K
₿0.05
$0.00000645
₿0.000000000082
$0.00000645
₿0.000000000082
$0
₿0
$15.82K
₿0.2
$4.1K
₿0.05
Previsão de Preço do Badmad Robots(metal)
11565 Mute  MUTE $0.0000865
₿0.0000000014
-7.41 $3.46K
₿0.06
$0.00009372
₿0.0000000015
$0.00008351
₿0.0000000013
$7.78
₿0
$3.46K
₿0.06
$3.46K
₿0.06
Previsão de Preço do Mute(mute)
12489 Taraxa  TARA $0
₿0.0000000000000000030
-18.82 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$0
₿0
$0
₿0
$0
₿0
Previsão de Preço do Taraxa(tara)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsão de Preço do Nuls(nuls)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
Previsão de Preço do KILT Protocol [OLD](kilt)
Leash  LEASH $0.00000000001
₿0.00000000000000015
-28.06 $0
₿0
$0.000000000015
₿0.00000000000000024
$0.000000000008
₿0.00000000000000013
$8.65K
₿0.14
$0
₿0
$0
₿0
Previsão de Preço do Leash(leash)
LIF3 (OLD)  LIF3 $0.0005598
₿0.0000000091
-0.44 $0
₿0
$0.0005625
₿0.0000000094
$0.0005542
₿0.0000000088
$2.02
₿0
$4.98M
₿81.3
$0
₿0
Previsão de Preço do LIF3 (OLD)(lif3)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
Previsão de Preço do SX Network(sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsão de Preço do Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.506
₿0.0000082
-7.66 $0
₿0
$0.549
₿0.0000088
$0.459
₿0.0000074
$16.76K
₿0.27
$50.6M
₿826.07
$0
₿0
Previsão de Preço do Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Openfabric AI  OFN $0.00008801
₿0.0000000012
0 $34.66K
₿0.49
$0
₿0.
$0
₿0.
$75.98
₿0
$44.01K
₿0.63
$34.66K
₿0.49
Previsão de Preço do Openfabric AI(ofn)
VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
Previsão de Preço do VIDT DAO(vidt)
Murasaki  MURA $0.003978
₿0.000000065
-2.82 $0
₿0
$0.004107
₿0.000000065
$0.003856
₿0.000000063
$3.61K
₿0.06
$4.03M
₿65.77
$0
₿0
Previsão de Preço do Murasaki(mura)
Floor Protocol  FLC $0.0000124
₿0.00000000013
0 $26.22K
₿0.28
$0
₿0.
$0
₿0.
$10.04
₿0
$310.13K
₿3.36
$26.22K
₿0.28
Previsão de Preço do Floor Protocol(flc)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsão de Preço do Lido Staked SOL(stsol)
Cheelee  CHEEL $0.375
₿0.0000060
-3.82 $0
₿0
$0.3935
₿0.0000063
$0.3677
₿0.0000059
$384.64K
₿18.03
$375.1M
₿6.02K
$0
₿0
Previsão de Preço do Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsão de Preço do Linear(lina)
TENET  TENET $0.00001533
₿0.0000013
0 $6.46K
₿473.1
$0
₿0.
$0
₿0.
$17.37K
₿0
$18.39K
₿1.64K
$6.46K
₿473.1
Previsão de Preço do TENET(tenet)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Previsão de Preço do Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsão de Preço do Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
Maker  MKR $1,368.35
₿0.022
-8.17 $0
₿0
$1,492.82
₿0.023
$1,334.69
₿0.022
$178.33K
₿2.93
$124.4M
₿2.03K
$0
₿0
Previsão de Preço do Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsão de Preço do tBTC(tbtc)
Zynecoin  ZYN $0.01888
₿0.0000046
0 $658.76K
₿158.71
$0
₿0.
$0
₿0.
$10
₿0
$1.85M
₿451.7
$658.76K
₿158.71
Previsão de Preço do Zynecoin(zyn)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsão de Preço do Liquid Staked ETH(lseth)
Ultra  UOS $0.004858
₿0.000000079
6.23 $0
₿0
$0.004895
₿0.000000081
$0.004523
₿0.000000071
$15.36K
₿0.25
$4.86M
₿79.53
$0
₿0
Previsão de Preço do Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
Decimal  DEL $0.0007493
₿0.000000061
0 $8.33M
₿503.95
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
Centrifuge  CFG $0.1961
₿0.0000031
-12.10 $0
₿0
$0.224
₿0.0000035
$0.1902
₿0.0000031
$364.29K
₿5.96
$113.45M
₿1.85K
$0
₿0
Previsão de Preço do Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsão de Preço do Compound Dai(cdai)
Holdstation [OLD]  HOLD $0.1967
₿0.0000032
-1.78 $0
₿0
$0.2149
₿0.0000035
$0.1963
₿0.0000031
$108.07K
₿1.76
$5.9M
₿96.54
$0
₿0
Previsão de Preço do Holdstation [OLD](hold)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsão de Preço do JPEG'd (OLD)(jpeg)
Stride Staked Atom  STATOM $3.63
₿0.000047
4.22 $7.63M
₿99.85
$3.63
₿0.
$3.39
₿0.
$526.61K
₿0
$7.63M
₿99.85
$7.63M
₿99.85
Previsão de Preço do Stride Staked Atom(statom)
FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
Previsão de Preço do FEG BSC(feg)
QnA3.AI  GPT $0.00001866
₿0.00000000026
0 $15.52K
₿0.22
$0
₿0.
$0
₿0.
$2.97K
₿0
$18.66K
₿0.27
$15.52K
₿0.22
Previsão de Preço do QnA3.AI(gpt)
Bridged Tether (BEVM)  USDT $1.11
0 $0
$0
₿0.
$0
₿0.
$20.27
₿0
$34.49M
$0
Previsão de Preço do Bridged Tether (BEVM)(usdt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsão de Preço do Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency