$2.17T
Capitalização total de mercado
$183.58B
Volume total
BTC 56.08%     ETH 8.73%
Dominância

Página de Resultados 9 para Principais criptomoedas BEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria BEVM Ecosystem
BEVM Ecosystem (1026)
Filtros avançados
BEVM Ecosystem (1026)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4495 BakeryToken  BAKE $0.0007599
₿0.000000012
0.04 $219.38K
₿3.61
$0.0007999
₿0.000000013
$0.0007494
₿0.000000011
$91.22K
₿1.5
$220.19K
₿3.62
$219.38K
₿3.61
Previsão de Preço do BakeryToken(bake)
4505 McPepe's  PEPES $0.00000216
₿0.000000000035
-3.07 $216.49K
₿3.56
$0.000002229
₿0.000000000036
$0.000002169
₿0.000000000035
$1.36
₿0
$216.49K
₿3.56
$216.49K
₿3.56
Previsão de Preço do McPepe's(pepes)
4516 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Previsão de Preço do Commune AI(comai)
4531 BarnBridge  BOND $0.02115
₿0.00000034
-1.93 $211.53K
₿3.48
$0.02239
₿0.00000036
$0.02105
₿0.00000033
$503.26
₿0.01
$211.53K
₿3.48
$211.53K
₿3.48
Previsão de Preço do BarnBridge(bond)
4563 GameGPT  DUEL $0.00002468
₿0.00000000040
0.49 $206.2K
₿3.39
$0.00004496
₿0.00000000072
$0.00001953
₿0.00000000031
$14.97K
₿0.25
$246.8K
₿4.06
$206.2K
₿3.39
Previsão de Preço do GameGPT(duel)
4616 Cortex  CTXC $0.000831
₿0.000000013
-16.77 $197.86K
₿3.25
$0.0009997
₿0.000000016
$0.0008301
₿0.000000013
$53.97K
₿0.89
$249.14K
₿4.1
$197.86K
₿3.25
Previsão de Preço do Cortex(ctxc)
4663 Euro Tether  EURT $0.04578
₿0.00000075
-2.59 $189.42K
₿3.12
$0.04701
₿0.00000077
$0.04148
₿0.00000066
$1.5
₿0
$2.28M
₿37.53
$189.42K
₿3.12
4741 Unifi Protocol DAO  UNFI $0.02263
₿0.00000037
-14.23 $178.59K
₿2.93
$0.02649
₿0.00000042
$0.02193
₿0.00000036
$6.12K
₿0.1
$226.35K
₿3.72
$178.59K
₿2.93
Previsão de Preço do Unifi Protocol DAO(unfi)
4766 Rowan Coin  RWN $0.0009002
₿0.000000011
0 $175.55K
₿2.27
$0
$0
$0.18
₿0
$490.65K
₿6.36
$175.55K
₿2.27
Previsão de Preço do Rowan Coin(rwn)
4806 higher  HIGHER $0.0001707
₿0.0000000028
-10.86 $170.79K
₿2.81
$0.0001918
₿0.0000000030
$0.0001692
₿0.0000000027
$168.23K
₿2.77
$170.79K
₿2.81
$170.79K
₿2.81
Previsão de Preço do higher(higher)
4896 Sommelier  SOMM $0.0004249
₿0.0000000069
24.06 $159.28K
₿2.62
$0.0005115
₿0.0000000084
$0.00034
₿0.0000000053
$1.14K
₿0.02
$212.48K
₿3.49
$159.28K
₿2.62
Previsão de Preço do Sommelier(somm)
4904 Talken  TALK $0.000401
₿0.0000000052
0 $158.99K
₿2.08
$0
$0
$64.16
₿0
$200.51K
₿2.62
$158.99K
₿2.08
Previsão de Preço do Talken(talk)
4905 Biswap  BSW $0.0003219
₿0.0000000052
-16.10 $160.03K
₿2.63
$0.0003863
₿0.0000000060
$0.0003015
₿0.0000000048
$16.96K
₿0.27
$185.02K
₿3.04
$160.03K
₿2.63
Previsão de Preço do Biswap(bsw)
5014 UniLend Finance  UFT $0.001447
₿0.000000023
-1.37 $144.78K
₿2.38
$0.001491
₿0.000000024
$0.001423
₿0.000000023
$7.21
₿0
$144.78K
₿2.38
$144.78K
₿2.38
Previsão de Preço do UniLend Finance(uft)
5019 Merit Circle  MC $0.01209
₿0.00000019
-10.52 $143.97K
₿2.37
$0.01357
₿0.00000021
$0.01188
₿0.00000019
$2.65
₿0
$143.97K
₿2.37
$143.97K
₿2.37
Previsão de Preço do Merit Circle(mc)
5029 Rally  RLY $0.00002862
₿0.00000000047
-3.89 $143.7K
₿2.36
$0.00002979
₿0.00000000047
$0.00002744
₿0.00000000045
$655.42
₿0.01
$430.08K
₿7.07
$143.7K
₿2.36
Previsão de Preço do Rally(rly)
5044 WiFi Map  WIFI $0.0002389
₿0.0000000039
-8.22 $141.09K
₿2.32
$0.0002605
₿0.0000000041
$0.0002363
₿0.0000000038
$76.47
₿0
$239.45K
₿3.94
$141.09K
₿2.32
Previsão de Preço do WiFi Map(wifi)
5054 Planet Token  PLANET $0.0000001649
₿0.0000000000027
-7.82 $140.42K
₿2.31
$0.0000001924
₿0.0000000000030
$0.0000001584
₿0.0000000000026
$4.6K
₿0.08
$164.92K
₿2.71
$140.42K
₿2.31
Previsão de Preço do Planet Token(planet)
5071 PacMoon  PAC $0.0001445
₿0.0000000023
-8.88 $139.68K
₿2.3
$0.0001589
₿0.0000000025
$0.0001423
₿0.0000000023
$20.68
₿0
$143.26K
₿2.36
$139.68K
₿2.3
Previsão de Preço do PacMoon(pac)
5072 Archway  ARCH $0.0004806
₿0.0000000079
-0.62 $139.61K
₿2.29
$0.0004836
₿0.0000000080
$0.0004742
₿0.0000000075
$107.93
₿0
$480.68K
₿7.9
$139.61K
₿2.29
Previsão de Preço do Archway(arch)
5151 NORMIE  NORMIE $0.0001366
₿0.0000000022
-3.14 $133.36K
₿2.19
$0.0001416
₿0.0000000022
$0.00013
₿0.0000000021
$1.5K
₿0.02
$133.36K
₿2.19
$133.36K
₿2.19
Previsão de Preço do NORMIE(normie)
5271 Koi  KOI $0.0002449
₿0.0000000040
-9.61 $122.47K
₿2.01
$0.0002717
₿0.0000000042
$0.000239
₿0.0000000039
$1.85
₿0
$244.93K
₿4.02
$122.47K
₿2.01
Previsão de Preço do Koi(koi)
5291 Alpaca Finance  ALPACA $0.0007984
₿0.000000013
-8.79 $121.35K
₿1.99
$0.0009044
₿0.000000014
$0.0007994
₿0.000000012
$4.23K
₿0.07
$121.35K
₿1.99
$121.35K
₿1.99
Previsão de Preço do Alpaca Finance(alpaca)
5317 Friend.tech  FRIEND $0.001128
₿0.000000018
-12.40 $107.07K
₿1.95
$0.001314
₿0.000000021
$0.001248
₿0.000000020
$14.34
₿0
$107.07K
₿1.95
$107.07K
₿1.95
Previsão de Preço do Friend.tech(friend)
5392 Storm  STMX $0.00001028
₿0.00000000016
-0.01* $113.24K
₿1.83
$0.00001029
₿0.00000000017
$0.00001028
₿0.00000000016
$47.67
₿0
$128.68K
₿2.08
$113.24K
₿1.83
Previsão de Preço do Storm(stmx)
5424 Circuits of Value  COVAL $0.00006224
₿0.0000000010
-5.37 $111.1K
₿1.84
$0.00006621
₿0.0000000010
$0.00006119
₿0.00000000098
$23.29
₿0
$111.1K
₿1.84
$111.1K
₿1.84
Previsão de Preço do Circuits of Value(coval)
5527 Jackal Protocol  JKL $0.0007835
₿0.000000012
4.74 $103.27K
₿1.7
$0.0008744
₿0.000000014
$0.0007158
₿0.000000011
$561.84
₿0.01
$141.93K
₿2.34
$103.27K
₿1.7
Previsão de Preço do Jackal Protocol(jkl)
5625 Ordiswap  ORDS $0.0001374
₿0.0000000022
-2.80 $97.43K
₿1.6
$0.000142
₿0.0000000023
$0.0001333
₿0.0000000021
$27.55K
₿0.45
$137.48K
₿2.26
$97.43K
₿1.6
Previsão de Preço do Ordiswap(ords)
5649 Wing Finance  WING $0.01414
₿0.00000023
-27.25 $96.12K
₿1.59
$0.02295
₿0.00000036
$0.01341
₿0.00000022
$25.63K
₿0.42
$108.01K
₿1.78
$96.12K
₿1.59
Previsão de Preço do Wing Finance(wing)
5734 PARSIQ  PRQ $0.0003113
₿0.0000000049
0 $91.15K
₿1.43
$0
$0
$1.58
₿0
$96.6K
₿1.52
$91.15K
₿1.43
Previsão de Preço do PARSIQ(prq)
5791 Kava Lend  HARD $0.0006531
₿0.000000010
0.01* $88.04K
₿1.43
$0.0006613
₿0.000000010
$0.0006435
₿0.000000010
$7.22
₿0
$130.63K
₿2.12
$88.04K
₿1.43
Previsão de Preço do Kava Lend(hard)
5920 STFX  STFX $0.0001254
₿0.0000000019
0 $81.53K
₿1.29
$0
$0
$1.34
₿0
$111.55K
₿1.77
$81.53K
₿1.29
Previsão de Preço do STFX(stfx)
5986 Pajamas Cat  PAJAMAS $0.00008113
₿0.0000000013
-3.94 $79.46K
₿1.31
$0.00008516
₿0.0000000013
$0.00007841
₿0.0000000013
$4.06
₿0
$79.46K
₿1.31
$79.46K
₿1.31
Previsão de Preço do Pajamas Cat(pajamas)
5996 Loom Network (NEW)  LOOM $0.00006276
₿0.0000000010
0.05 $78.02K
₿1.28
$0.00006276
₿0.0000000010
$0.00006273
₿0.00000000098
$11.32
₿0
$81.6K
₿1.34
$78.02K
₿1.28
Previsão de Preço do Loom Network (NEW)(loom)
6002 Raini Studios Token  RST $0.0001377
₿0.0000000021
-1.35 $77.83K
₿1.24
$0.0001405
₿0.0000000022
$0.0001366
₿0.0000000021
$2.62
₿0
$126.63K
₿2.02
$77.83K
₿1.24
Previsão de Preço do Raini Studios Token(rst)
6053 Gamer Arena  GAU $0.0001968
₿0.0000000024
0 $74.75K
₿0.93
$0
$0
$23.33
₿0
$98.41K
₿1.22
$74.75K
₿0.93
Previsão de Preço do Gamer Arena(gau)
6074 ZKFair  ZKF $0.000007199
₿0.00000000011
-13.22 $71.99K
₿1.17
$0.000009089
₿0.00000000014
$0.000006989
₿0.00000000011
$49.4K
₿0.8
$71.99K
₿1.17
$71.99K
₿1.17
Previsão de Preço do ZKFair(zkf)
6087 AIT Protocol  AIT $0.0002492
₿0.0000000040
-38.44 $73.83K
₿1.21
$0.0004072
₿0.0000000064
$0.0002321
₿0.0000000038
$900.9
₿0.02
$74.16K
₿1.22
$73.83K
₿1.21
Previsão de Preço do AIT Protocol(ait)
6146 Strike  STRIKE $0.01244
₿0.00000020
-4.23 $70.69K
₿1.16
$0.01299
₿0.00000020
$0.01233
₿0.00000020
$38.57
₿0
$81.38K
₿1.34
$70.69K
₿1.16
Previsão de Preço do Strike(strike)
6183 League of Kingdoms  LOKA $0.00103
₿0.000000016
-7.32 $69.04K
₿1.13
$0.001114
₿0.000000018
$0.001004
₿0.000000016
$62.39
₿0
$515.14K
₿8.46
$69.04K
₿1.13
Previsão de Preço do League of Kingdoms(loka)
6246 Miracle Play  MPT $0.00004797
₿0.00000000062
0 $67.02K
₿0.87
$0
$0
$326.19
₿0
$84.14K
₿1.09
$67.02K
₿0.87
Previsão de Preço do Miracle Play(mpt)
6352 PAID Network  PAID $0.0001083
₿0.0000000017
0.13 $63.92K
₿1.04
$0.0001083
₿0.0000000018
$0.0001082
₿0.0000000017
$17.17
₿0
$63.92K
₿1.04
$63.92K
₿1.04
Previsão de Preço do PAID Network(paid)
6452 OpSec  OPSEC $0.0006024
₿0.0000000094
-1.59 $59.59K
₿0.94
$0.0006149
₿0.0000000096
$0.0005978
₿0.0000000094
$1.86
₿0
$59.59K
₿0.94
$59.59K
₿0.94
Previsão de Preço do OpSec(opsec)
6643 Kitten Haimer  KHAI $0.0009936
₿0.000000016
-14.19 $53.64K
₿0.88
$0.001162
₿0.000000018
$0.0009579
₿0.000000016
$2.44K
₿0.04
$53.64K
₿0.88
$53.64K
₿0.88
Previsão de Preço do Kitten Haimer(khai)
6730 Vega Protocol  VEGA $0.0008032
₿0.000000012
-4.10 $50.12K
₿0.81
$0.0008411
₿0.000000013
$0.0008032
₿0.000000012
$1.61
₿0
$52.21K
₿0.84
$50.12K
₿0.81
Previsão de Preço do Vega Protocol(vega)
6833 Manifold Finance  FOLD $0.02373
₿0.00000038
-1.01 $47.45K
₿0.77
$0.02447
₿0.00000039
$0.02269
₿0.00000037
$26.11
₿0
$47.47K
₿0.77
$47.45K
₿0.77
Previsão de Preço do Manifold Finance(fold)
6868 XCAD Network  XCAD $0.0002657
₿0.0000000043
-2.34 $46.52K
₿0.76
$0.0002732
₿0.0000000044
$0.0002582
₿0.0000000042
$8.95
₿0
$51.84K
₿0.85
$46.52K
₿0.76
Previsão de Preço do XCAD Network(xcad)
6889 Smart Layer Network  SLN $0.0005633
₿0.0000000088
0 $45.75K
₿0.72
$0
$0
$1.63
₿0
$56.34K
₿0.88
$45.75K
₿0.72
Previsão de Preço do Smart Layer Network(sln)
7141 Krypton DAO  KRD $0.0003867
₿0.0000000063
-0.24 $39.62K
₿0.65
$0.0004446
₿0.0000000071
$0.0003328
₿0.0000000053
$666.64
₿0.01
$3.87M
₿63.54
$39.62K
₿0.65
Previsão de Preço do Krypton DAO(krd)
7188 OX Coin  OX $0.00001472
₿0.00000000024
-13.21 $38.53K
₿0.63
$0.00001711
₿0.00000000026
$0.00001468
₿0.00000000024
$333
₿0.01
$38.53K
₿0.63
$38.53K
₿0.63
Previsão de Preço do OX Coin(ox)
7415 Virtua  TVK $0.0004013
₿0.0000000053
0 $34.09K
₿0.45
$0
$0
$313.31
₿0
$481.68K
₿6.36
$34.09K
₿0.45
Previsão de Preço do Virtua(tvk)
7550 SatoshiVM  SAVM $0.004323
₿0.000000064
0 $31.79K
₿0.48
$0
$0
$4.94
₿0
$90.79K
₿1.36
$31.79K
₿0.48
Previsão de Preço do SatoshiVM(savm)
7732 Decubate  DCB $0.00007121
₿0.0000000011
-0.01* $28.8K
₿0.47
$0.00007152
₿0.0000000012
$0.00007035
₿0.0000000011
$4.02
₿0
$71.22K
₿1.17
$28.8K
₿0.47
Previsão de Preço do Decubate(dcb)
7909 Blendr Network  BLENDR $0.0006477
₿0.000000010
-9.36 $25.96K
₿0.43
$0.0007191
₿0.000000011
$0.0006306
₿0.000000010
$8.95
₿0
$27.21K
₿0.45
$25.96K
₿0.43
Previsão de Preço do Blendr Network(blendr)
7918 Tranchess  CHESS $0.0001253
₿0.0000000020
-11.10 $25.83K
₿0.43
$0.0001417
₿0.0000000022
$0.0001227
₿0.0000000019
$472.53
₿0.01
$37.61K
₿0.62
$25.83K
₿0.43
Previsão de Preço do Tranchess(chess)
8214 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
Previsão de Preço do pSTAKE Finance(pstake)
9019 Sidus  SIDUS $0.00000128
₿0.000000000021
-47.22 $14.23K
₿0.23
$0.0000026
₿0.000000000041
$0.0000007996
₿0.000000000013
$27.17K
₿0.45
$24.27K
₿0.4
$14.23K
₿0.23
Previsão de Preço do Sidus(sidus)
9022 Opulous  OPUL $0.00002854
₿0.00000000046
-5.57 $14.25K
₿0.23
$0.00003063
₿0.00000000048
$0.00001904
₿0.00000000031
$12.72
₿0
$14.25K
₿0.23
$14.25K
₿0.23
Previsão de Preço do Opulous(opul)
9624 TOPIA  TOPIA $0.0000066
₿0.000000000089
0 $10.28K
₿0.14
$0
$0
$1.35
₿0
$32.98K
₿0.45
$10.28K
₿0.14
Previsão de Preço do TOPIA(topia)
11305 Badmad Robots  METAL $0.00000645
₿0.000000000082
0 $4.1K
₿0.05
$0.00000645
₿0.000000000082
$0.00000645
₿0.000000000082
$0
₿0
$15.82K
₿0.2
$4.1K
₿0.05
Previsão de Preço do Badmad Robots(metal)
11584 Mute  MUTE $0.00008535
₿0.0000000013
-9.06 $3.39K
₿0.06
$0.00009414
₿0.0000000015
$0.00008351
₿0.0000000013
$7.68
₿0
$3.39K
₿0.06
$3.39K
₿0.06
Previsão de Preço do Mute(mute)
12485 Taraxa  TARA $0
₿0.0000000000000000030
-20.12 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$5.92
₿0
$0
₿0
$0
₿0
Previsão de Preço do Taraxa(tara)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsão de Preço do Nuls(nuls)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
Previsão de Preço do KILT Protocol [OLD](kilt)
Leash  LEASH $0.000000000011
₿0.00000000000000018
-24.69 $0
₿0
$0.000000000015
₿0.00000000000000024
$0.000000000008
₿0.00000000000000013
$7.38K
₿0.12
$0
₿0
$0
₿0
Previsão de Preço do Leash(leash)
LIF3 (OLD)  LIF3 $0.0005598
₿0.0000000091
-0.40 $0
₿0
$0.0005625
₿0.0000000094
$0.0005542
₿0.0000000088
$2.16
₿0
$4.98M
₿80.92
$0
₿0
Previsão de Preço do LIF3 (OLD)(lif3)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
Previsão de Preço do SX Network(sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsão de Preço do Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.506
₿0.0000083
-7.66 $0
₿0
$0.549
₿0.0000088
$0.459
₿0.0000074
$16.76K
₿0.28
$53M
₿834.77
$0
₿0
Previsão de Preço do Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Openfabric AI  OFN $0.00008801
₿0.0000000012
0 $34.66K
₿0.49
$0
₿0.
$0
₿0.
$75.98
₿0
$44.01K
₿0.63
$34.66K
₿0.49
Previsão de Preço do Openfabric AI(ofn)
VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
Previsão de Preço do VIDT DAO(vidt)
Murasaki  MURA $0.003978
₿0.000000065
-2.90 $0
₿0
$0.004158
₿0.000000065
$0.003856
₿0.000000063
$3.61K
₿0.06
$3.98M
₿65.31
$0
₿0
Previsão de Preço do Murasaki(mura)
Floor Protocol  FLC $0.0000124
₿0.00000000013
0 $26.22K
₿0.28
$0
₿0.
$0
₿0.
$10.04
₿0
$310.13K
₿3.36
$26.22K
₿0.28
Previsão de Preço do Floor Protocol(flc)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsão de Preço do Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3709
₿0.0000060
-4.68 $0
₿0
$0.3935
₿0.0000063
$0.3677
₿0.0000060
$1.1M
₿18.05
$370.98M
₿6.05K
$0
₿0
Previsão de Preço do Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsão de Preço do Linear(lina)
TENET  TENET $0.00001533
₿0.0000013
0 $6.46K
₿473.1
$0
₿0.
$0
₿0.
$17.37K
₿0
$18.39K
₿1.64K
$6.46K
₿473.1
Previsão de Preço do TENET(tenet)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Previsão de Preço do Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsão de Preço do Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
Maker  MKR $1,355.74
₿0.022
-9.43 $0
₿0
$1,499.85
₿0.023
$1,334.69
₿0.022
$177.23K
₿2.9
$122.6M
₿2.01K
$0
₿0
Previsão de Preço do Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsão de Preço do tBTC(tbtc)
Zynecoin  ZYN $0.01888
₿0.0000046
0 $658.76K
₿158.71
$0
₿0.
$0
₿0.
$10
₿0
$1.85M
₿451.7
$658.76K
₿158.71
Previsão de Preço do Zynecoin(zyn)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsão de Preço do Liquid Staked ETH(lseth)
Ultra  UOS $0.004751
₿0.000000078
0.49 $0
₿0
$0.004895
₿0.000000081
$0.004523
₿0.000000071
$176.23K
₿2.91
$4.76M
₿79.1
$0
₿0
Previsão de Preço do Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
Decimal  DEL $0.0007493
₿0.000000061
0 $8.33M
₿503.95
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
Centrifuge  CFG $0.193
₿0.0000031
-14.53 $0
₿0
$0.2295
₿0.0000035
$0.1902
₿0.0000031
$364.16K
₿6.01
$111.62M
₿1.84K
$0
₿0
Previsão de Preço do Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsão de Preço do Compound Dai(cdai)
Holdstation [OLD]  HOLD $0.1974
₿0.0000032
-1.52 $0
₿0
$0.2149
₿0.0000035
$0.1972
₿0.0000031
$108.54K
₿1.85
$5.93M
₿97.47
$0
₿0
Previsão de Preço do Holdstation [OLD](hold)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsão de Preço do JPEG'd (OLD)(jpeg)
Stride Staked Atom  STATOM $3.63
₿0.000047
4.22 $7.63M
₿99.85
$3.63
₿0.
$3.39
₿0.
$526.61K
₿0
$7.63M
₿99.85
$7.63M
₿99.85
Previsão de Preço do Stride Staked Atom(statom)
FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
Previsão de Preço do FEG BSC(feg)
QnA3.AI  GPT $0.00001866
₿0.00000000026
0 $15.52K
₿0.22
$0
₿0.
$0
₿0.
$2.97K
₿0
$18.66K
₿0.27
$15.52K
₿0.22
Previsão de Preço do QnA3.AI(gpt)
Bridged Tether (BEVM)  USDT $1.11
0 $0
$0
₿0.
$0
₿0.
$20.27
₿0
$34.49M
$0
Previsão de Preço do Bridged Tether (BEVM)(usdt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsão de Preço do Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency