$2.15T
Capitalizzazione totale
$96.2B
Volume totale
BTC 55.88%     ETH 8.83%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute BEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BEVM Ecosystem
BEVM Ecosystem (1026)
Filtri avanzati
BEVM Ecosystem (1026)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4558 Boba Oppa  BOBAOPPA $0.00004829
₿0.00000000076
0 $209.29K
₿3.3
$0
$0
$3.33
₿0
$209.29K
₿3.3
$209.29K
₿3.3
Previsione del prezzo di Boba Oppa(bobaoppa)
4596 BakeryToken  BAKE $0.0006991
₿0.000000011
-1.57 $201.85K
₿3.36
$0.0007195
₿0.000000011
$0.000689
₿0.000000011
$91.16K
₿1.52
$202.59K
₿3.37
$201.85K
₿3.36
Previsione del prezzo di BakeryToken(bake)
4651 enqAI  ENQAI $0.000196
₿0.0000000032
-2.63 $194.27K
₿3.24
$0.0002045
₿0.0000000033
$0.0001683
₿0.0000000028
$29.02K
₿0.48
$196.08K
₿3.27
$194.27K
₿3.24
Previsione del prezzo di enqAI(enqai)
4654 BarnBridge  BOND $0.0194
₿0.00000032
3.80 $194.01K
₿3.23
$0.01947
₿0.00000033
$0.01857
₿0.00000030
$451.02
₿0.01
$194.01K
₿3.23
$194.01K
₿3.23
Previsione del prezzo di BarnBridge(bond)
4707 Cortex  CTXC $0.0007797
₿0.000000011
0 $185.91K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$185.91K
₿2.83
Previsione del prezzo di Cortex(ctxc)
4748 Sommelier  SOMM $0.0004806
₿0.0000000080
1.15 $180.15K
₿3
$0.0005533
₿0.0000000089
$0.0004708
₿0.0000000077
$214.2
₿0
$240.34K
₿4
$180.15K
₿3
Previsione del prezzo di Sommelier(somm)
4773 Rowan Coin  RWN $0.000902
₿0.000000015
0.01* $175.89K
₿2.97
$0.000902
₿0.000000015
$0.0009018
₿0.000000014
$0.27
₿0
$491.59K
₿8.3
$175.89K
₿2.97
Previsione del prezzo di Rowan Coin(rwn)
4899 Biswap  BSW $0.0003247
₿0.0000000054
0.33 $162.05K
₿2.7
$0.0003264
₿0.0000000054
$0.0003161
₿0.0000000052
$2.07K
₿0.03
$187.36K
₿3.12
$162.05K
₿2.7
Previsione del prezzo di Biswap(bsw)
4984 UniLend Finance  UFT $0.001531
₿0.000000024
0 $153.2K
₿2.45
$0
$0
$1.46
₿0
$153.2K
₿2.45
$153.2K
₿2.45
Previsione del prezzo di UniLend Finance(uft)
5039 Rally  RLY $0.00002936
₿0.00000000048
-5.99 $147.15K
₿2.45
$0.00003182
₿0.00000000053
$0.00002578
₿0.00000000043
$785.8
₿0.01
$440.39K
₿7.34
$147.15K
₿2.45
Previsione del prezzo di Rally(rly)
5040 Planet Token  PLANET $0.0000001725
₿0.0000000000028
-2.40 $146.98K
₿2.44
$0.0000001814
₿0.0000000000029
$0.0000001496
₿0.0000000000025
$27.56K
₿0.46
$172.62K
₿2.87
$146.98K
₿2.44
Previsione del prezzo di Planet Token(planet)
5091 PacMoon  PAC $0.0001452
₿0.0000000024
-1.56 $141.62K
₿2.36
$0.0001504
₿0.0000000024
$0.0001425
₿0.0000000024
$6.64
₿0
$145.25K
₿2.42
$141.62K
₿2.36
Previsione del prezzo di PacMoon(pac)
5107 Merit Circle  MC $0.01179
₿0.00000019
-4.19 $140.38K
₿2.36
$0.0126
₿0.00000020
$0.01163
₿0.00000019
$1.03
₿0
$140.38K
₿2.36
$140.38K
₿2.36
Previsione del prezzo di Merit Circle(mc)
5118 Storm  STMX $0.00001268
₿0.00000000021
-5.17 $139.48K
₿2.36
$0.00001339
₿0.00000000022
$0.00001257
₿0.00000000021
$30.69
₿0
$158.5K
₿2.68
$139.48K
₿2.36
Previsione del prezzo di Storm(stmx)
5123 Archway  ARCH $0.0004781
₿0.0000000079
0.11 $138.89K
₿2.32
$0.0004791
₿0.0000000082
$0.0004751
₿0.0000000077
$3.48
₿0
$478.19K
₿8
$138.89K
₿2.32
Previsione del prezzo di Archway(arch)
5139 higher  HIGHER $0.0001374
₿0.0000000022
-5.85 $137.41K
₿2.3
$0.0001485
₿0.0000000025
$0.0001357
₿0.0000000022
$168.92K
₿2.83
$137.41K
₿2.3
$137.41K
₿2.3
Previsione del prezzo di higher(higher)
5297 Loom Network (NEW)  LOOM $0.00009974
₿0.0000000016
42.72 $123.99K
₿2.07
$0.0001997
₿0.0000000033
$0.00006988
₿0.0000000011
$12.89
₿0
$129.68K
₿2.16
$123.99K
₿2.07
Previsione del prezzo di Loom Network (NEW)(loom)
5380 Koi  KOI $0.0002332
₿0.0000000038
-2.54 $116.61K
₿1.94
$0.00024
₿0.0000000039
$0.0002298
₿0.0000000038
$1.58
₿0
$233.23K
₿3.88
$116.61K
₿1.94
Previsione del prezzo di Koi(koi)
5437 Friend.tech  FRIEND $0.001196
₿0.000000019
0.91 $113.52K
₿1.89
$0.001234
₿0.000000020
$0.001141
₿0.000000018
$13.08
₿0
$113.52K
₿1.89
$113.52K
₿1.89
Previsione del prezzo di Friend.tech(friend)
5439 NORMIE  NORMIE $0.0001163
₿0.0000000019
-3.10 $113.43K
₿1.89
$0.0001232
₿0.0000000019
$0.0001141
₿0.0000000019
$82.43
₿0
$113.43K
₿1.89
$113.43K
₿1.89
Previsione del prezzo di NORMIE(normie)
5541 WiFi Map  WIFI $0.0001814
₿0.0000000030
-6.91 $106.94K
₿1.78
$0.0001971
₿0.0000000032
$0.0001814
₿0.0000000030
$16.3
₿0
$181.49K
₿3.03
$106.94K
₿1.78
Previsione del prezzo di WiFi Map(wifi)
5597 MUMU THE BULL [OLD]  MUMU $0.00000004436
₿0.00000000000073
1.10 $103.35K
₿1.71
$0.00000004568
₿0.00000000000074
$0.0000000423
₿0.00000000000071
$706.97
₿0.01
$103.35K
₿1.71
$103.35K
₿1.71
Previsione del prezzo di MUMU THE BULL [OLD](mumu)
5610 Strike  STRIKE $0.0179
₿0.00000028
0 $101.73K
₿1.59
$0
$0
$256.27
₿0
$117.11K
₿1.83
$101.73K
₿1.59
Previsione del prezzo di Strike(strike)
5787 PARSIQ  PRQ $0.0003065
₿0.0000000051
0 $89.74K
₿1.51
$0
$0
$72.8
₿0
$95.11K
₿1.6
$89.74K
₿1.51
Previsione del prezzo di PARSIQ(prq)
5993 Alpaca Finance  ALPACA $0.0005208
₿0.0000000086
-2.10 $78.99K
₿1.31
$0.0005358
₿0.0000000088
$0.0005013
₿0.0000000084
$1.71K
₿0.03
$78.99K
₿1.31
$78.99K
₿1.31
Previsione del prezzo di Alpaca Finance(alpaca)
6020 Doge Eat Doge  OMNOM $0.000000000251
₿0.0000000000000041
-1.42 $78.13K
₿1.3
$0.000000000259
₿0.0000000000000042
$0.00000000024
₿0.0000000000000041
$35.33
₿0
$251.23K
₿4.18
$78.13K
₿1.3
Previsione del prezzo di Doge Eat Doge(omnom)
6043 Jackal Protocol  JKL $0.0005837
₿0.0000000097
15.54 $76.94K
₿1.28
$0.0007419
₿0.000000012
$0.0005045
₿0.0000000082
$845.99
₿0.01
$105.75K
₿1.76
$76.94K
₿1.28
Previsione del prezzo di Jackal Protocol(jkl)
6057 Pajamas Cat  PAJAMAS $0.00007864
₿0.0000000012
0.42 $77.05K
₿1.27
$0.00008045
₿0.0000000013
$0.00007461
₿0.0000000012
$6.06
₿0
$77.05K
₿1.27
$77.05K
₿1.27
Previsione del prezzo di Pajamas Cat(pajamas)
6099 AIT Protocol  AIT $0.0002521
₿0.0000000041
1.53 $74.72K
₿1.24
$0.0002706
₿0.0000000043
$0.0002461
₿0.0000000040
$200.43
₿0
$75.06K
₿1.25
$74.72K
₿1.24
Previsione del prezzo di AIT Protocol(ait)
6100 Ordiswap  ORDS $0.0001053
₿0.0000000017
-8.91 $74.66K
₿1.24
$0.0001159
₿0.0000000019
$0.0001038
₿0.0000000017
$1.77K
₿0.03
$105.35K
₿1.75
$74.66K
₿1.24
Previsione del prezzo di Ordiswap(ords)
6201 Raini Studios Token  RST $0.0001245
₿0.0000000019
0 $70.37K
₿1.1
$0
$0
$70.56
₿0
$114.48K
₿1.79
$70.37K
₿1.1
Previsione del prezzo di Raini Studios Token(rst)
6282 Kava Lend  HARD $0.0004997
₿0.0000000079
0 $67.36K
₿1.07
$0
$0
$6.86
₿0
$99.95K
₿1.59
$67.36K
₿1.07
Previsione del prezzo di Kava Lend(hard)
6292 Wing Finance  WING $0.00981
₿0.00000016
-10.65 $67.02K
₿1.12
$0.01157
₿0.00000019
$0.009803
₿0.00000016
$3.99K
₿0.07
$74.93K
₿1.25
$67.02K
₿1.12
Previsione del prezzo di Wing Finance(wing)
6329 PAID Network  PAID $0.0001105
₿0.0000000018
1.72 $65.2K
₿1.09
$0.0001105
₿0.0000000018
$0.0001084
₿0.0000000017
$29.69
₿0
$65.2K
₿1.09
$65.2K
₿1.09
Previsione del prezzo di PAID Network(paid)
6399 League of Kingdoms  LOKA $0.000936
₿0.000000015
-3.41 $62.73K
₿1.05
$0.0009887
₿0.000000016
$0.0009355
₿0.000000015
$83.6
₿0
$468.06K
₿7.8
$62.73K
₿1.05
Previsione del prezzo di League of Kingdoms(loka)
6477 GameGPT  DUEL $0.000007189
₿0.00000000011
-3.16 $60.04K
₿1
$0.0000083
₿0.00000000014
$0.00000714
₿0.00000000011
$569.23
₿0.01
$71.86K
₿1.2
$60.04K
₿1
Previsione del prezzo di GameGPT(duel)
6498 Kitten Haimer  KHAI $0.00111
₿0.000000018
1.77 $59.99K
₿0.99
$0.001121
₿0.000000018
$0.001041
₿0.000000017
$169.83
₿0
$59.99K
₿0.99
$59.99K
₿0.99
Previsione del prezzo di Kitten Haimer(khai)
6515 Circuits of Value  COVAL $0.00003309
₿0.00000000055
-3.80 $59.1K
₿0.98
$0.0000344
₿0.00000000056
$0.00003002
₿0.00000000051
$145.37
₿0
$59.1K
₿0.98
$59.1K
₿0.98
Previsione del prezzo di Circuits of Value(coval)
6642 Blendr Network  BLENDR $0.001381
₿0.000000022
-1.77 $55.37K
₿0.92
$0.001439
₿0.000000023
$0.001353
₿0.000000022
$10.91
₿0
$58.02K
₿0.97
$55.37K
₿0.92
Previsione del prezzo di Blendr Network(blendr)
6672 OpSec  OPSEC $0.0005486
₿0.0000000089
-0.35 $54.26K
₿0.89
$0.0005557
₿0.0000000090
$0.0005454
₿0.0000000089
$23.63
₿0
$54.26K
₿0.89
$54.26K
₿0.89
Previsione del prezzo di OpSec(opsec)
6774 Vega Protocol  VEGA $0.0008172
₿0.000000012
0 $51K
₿0.81
$0
$0
$2.16
₿0
$53.12K
₿0.84
$51K
₿0.81
Previsione del prezzo di Vega Protocol(vega)
6790 Manifold Finance  FOLD $0.0253
₿0.00000042
-4.99 $50.58K
₿0.84
$0.02673
₿0.00000043
$0.02494
₿0.00000042
$18.07
₿0
$50.61K
₿0.84
$50.58K
₿0.84
Previsione del prezzo di Manifold Finance(fold)
6875 pSTAKE Finance  PSTAKE $0.0001093
₿0.0000000017
0 $48.05K
₿0.75
$0
$0
$3.47
₿0
$54.65K
₿0.85
$48.05K
₿0.75
Previsione del prezzo di pSTAKE Finance(pstake)
6917 ZKFair  ZKF $0.000004699
₿0.000000000081
6.85 $46.95K
₿0.82
$0.000004899
₿0.000000000082
$0.000004189
₿0.000000000067
$57.95K
₿1
$46.95K
₿0.82
$46.95K
₿0.82
Previsione del prezzo di ZKFair(zkf)
7294 OX Coin  OX $0.00001436
₿0.00000000023
-0.93 $37.6K
₿0.63
$0.00001494
₿0.00000000024
$0.00001407
₿0.00000000023
$4.03
₿0
$37.6K
₿0.63
$37.6K
₿0.63
Previsione del prezzo di OX Coin(ox)
7295 Sidus  SIDUS $0.000003289
₿0.000000000054
-0.08 $36.45K
₿0.61
$0.00000349
₿0.000000000058
$0.000003189
₿0.000000000051
$54.51K
₿0.92
$62.17K
₿1.04
$36.45K
₿0.61
Previsione del prezzo di Sidus(sidus)
7468 Krypton DAO  KRD $0.0003331
₿0.0000000055
-0.07 $34.13K
₿0.57
$0.0003901
₿0.0000000065
$0.0002784
₿0.0000000045
$309.19
₿0.01
$3.33M
₿55.47
$34.13K
₿0.57
Previsione del prezzo di Krypton DAO(krd)
7541 STFX  STFX $0.00005042
₿0.00000000080
0 $32.78K
₿0.53
$0
$0
$710.14
₿0.01
$44.84K
₿0.72
$32.78K
₿0.53
Previsione del prezzo di STFX(stfx)
7875 Decubate  DCB $0.00006805
₿0.0000000011
0.74 $27.52K
₿0.46
$0.00006802
₿0.0000000011
$0.00006703
₿0.0000000010
$11.28
₿0
$68.05K
₿1.13
$27.52K
₿0.46
Previsione del prezzo di Decubate(dcb)
7919 SatoshiVM  SAVM $0.003638
₿0.000000060
-2.44 $26.75K
₿0.45
$0.003899
₿0.000000063
$0.003597
₿0.000000060
$12.72
₿0
$76.41K
₿1.27
$26.75K
₿0.45
Previsione del prezzo di SatoshiVM(savm)
7996 Tranchess  CHESS $0.0001249
₿0.0000000020
-3.30 $25.72K
₿0.43
$0.0001293
₿0.0000000021
$0.0001238
₿0.0000000020
$110.92
₿0
$37.49K
₿0.62
$25.72K
₿0.43
Previsione del prezzo di Tranchess(chess)
8006 Smart Layer Network  SLN $0.0003142
₿0.0000000049
0 $25.52K
₿0.4
$0
$0
$3.21
₿0
$31.42K
₿0.5
$25.52K
₿0.4
Previsione del prezzo di Smart Layer Network(sln)
8539 XCAD Network  XCAD $0.0001104
₿0.0000000018
-0.65 $19.31K
₿0.32
$0.000113
₿0.0000000018
$0.0001069
₿0.0000000018
$2.53
₿0
$21.52K
₿0.36
$19.31K
₿0.32
Previsione del prezzo di XCAD Network(xcad)
8678 Virtua  TVK $0.0002121
₿0.0000000032
0 $18.02K
₿0.27
$0
$0
$313.57
₿0
$254.61K
₿3.85
$18.02K
₿0.27
Previsione del prezzo di Virtua(tvk)
9108 Opulous  OPUL $0.0000286
₿0.00000000047
-72.73 $14.3K
₿0.24
$0.0001048
₿0.0000000017
$0.0000283
₿0.00000000047
$9.71
₿0
$14.3K
₿0.24
$14.3K
₿0.24
Previsione del prezzo di Opulous(opul)
10024 TOPIA  TOPIA $0.000005669
₿0.000000000090
0 $8.85K
₿0.14
$0
$0
$2.2
₿0
$28.34K
₿0.45
$8.85K
₿0.14
Previsione del prezzo di TOPIA(topia)
11422 Badmad Robots  METAL $0.00000645
₿0.000000000082
0 $4.1K
₿0.05
$0
$0
$0
₿0
$15.82K
₿0.2
$4.1K
₿0.05
Previsione del prezzo di Badmad Robots(metal)
11693 Mute  MUTE $0.00008629
₿0.0000000014
-2.20 $3.45K
₿0.06
$0.00008852
₿0.0000000014
$0.00008469
₿0.0000000014
$1.97
₿0
$3.45K
₿0.06
$3.45K
₿0.06
Previsione del prezzo di Mute(mute)
12774 Taraxa  TARA $0
₿0.0000000000000000030
0 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$0
₿0
$0
₿0
$0
₿0
Previsione del prezzo di Taraxa(tara)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsione del prezzo di Nuls(nuls)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
Previsione del prezzo di KILT Protocol [OLD](kilt)
Leash  LEASH $0.000000000001
₿0.000000000000000020
-5.69 $0
₿0
$0.000000000002
₿0.000000000000000027
$0.000000000001
₿0.000000000000000020
$4.77K
₿0.08
$0
₿0
$0
₿0
Previsione del prezzo di Leash(leash)
LIF3 (OLD)  LIF3 $0.000288
₿0.0000000045
0 $0
₿0
$0
$0
$200.26
₿0
$2.56M
₿40.23
$0
₿0
Previsione del prezzo di LIF3 (OLD)(lif3)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
Previsione del prezzo di SX Network(sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsione del prezzo di Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.4189
₿0.0000071
-0.95 $0
₿0
$0.4601
₿0.0000076
$0.3901
₿0.0000064
$10.82K
₿0.18
$41.9M
₿720.3
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Openfabric AI  OFN $0.00008801
₿0.0000000012
0 $34.66K
₿0.49
$0
₿0.
$0
₿0.
$75.98
₿0
$44.01K
₿0.63
$34.66K
₿0.49
Previsione del prezzo di Openfabric AI(ofn)
VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
Murasaki  MURA $0.003886
₿0.000000064
-1.49 $0
₿0
$0.004017
₿0.000000065
$0.003824
₿0.000000064
$3.61K
₿0.06
$3.89M
₿64.96
$0
₿0
Previsione del prezzo di Murasaki(mura)
Floor Protocol  FLC $0.0000124
₿0.00000000013
0 $26.22K
₿0.28
$0
₿0.
$0
₿0.
$10.04
₿0
$310.13K
₿3.36
$26.22K
₿0.28
Previsione del prezzo di Floor Protocol(flc)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsione del prezzo di Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3619
₿0.0000060
-1.05 $0
₿0
$0.3763
₿0.0000063
$0.3571
₿0.0000059
$444.53K
₿7.19
$361.99M
₿6.06K
$0
₿0
Previsione del prezzo di Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsione del prezzo di Linear(lina)
TENET  TENET $0.00001533
₿0.0000013
0 $6.46K
₿473.1
$0
₿0.
$0
₿0.
$17.37K
₿0
$18.39K
₿1.64K
$6.46K
₿473.1
Previsione del prezzo di TENET(tenet)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Previsione del prezzo di Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsione del prezzo di Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Maker  MKR $1,199.59
₿0.020
-3.15 $0
₿0
$1,266.18
₿0.020
$1,175.55
₿0.019
$126.21K
₿2.1
$108.56M
₿1.81K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Zynecoin  ZYN $0.01888
₿0.0000046
0 $658.76K
₿158.71
$0
₿0.
$0
₿0.
$10
₿0
$1.85M
₿451.7
$658.76K
₿158.71
Previsione del prezzo di Zynecoin(zyn)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
Talken  TALK $0.000401
₿0.0000000052
0 $158.99K
₿2.08
$0
₿0.
$0
₿0.
$64.16
₿0
$200.51K
₿2.62
$158.99K
₿2.08
Previsione del prezzo di Talken(talk)
Ultra  UOS $0.003756
₿0.000000062
-5.55 $0
₿0
$0.003978
₿0.000000067
$0.003643
₿0.000000061
$73.44K
₿1.21
$3.76M
₿62.72
$0
₿0
Previsione del prezzo di Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
Decimal  DEL $0.0007493
₿0.000000061
0 $8.33M
₿503.95
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
Centrifuge  CFG $0.2084
₿0.0000034
1.77 $0
₿0
$0.2165
₿0.0000035
$0.1961
₿0.0000033
$210.39K
₿3.41
$120.55M
₿2K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsione del prezzo di Compound Dai(cdai)
Holdstation [OLD]  HOLD $0.2152
₿0.0000036
3.71 $0
₿0
$0.2192
₿0.0000037
$0.2057
₿0.0000033
$108.31K
₿1.82
$6.46M
₿108.19
$0
₿0
Previsione del prezzo di Holdstation [OLD](hold)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsione del prezzo di JPEG'd (OLD)(jpeg)
Stride Staked Atom  STATOM $3.63
₿0.000047
4.22 $7.63M
₿99.85
$3.63
₿0.
$3.39
₿0.
$526.61K
₿0
$7.63M
₿99.85
$7.63M
₿99.85
Previsione del prezzo di Stride Staked Atom(statom)
FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
Previsione del prezzo di FEG BSC(feg)
QnA3.AI  GPT $0.00001866
₿0.00000000026
0 $15.52K
₿0.22
$0
₿0.
$0
₿0.
$2.97K
₿0
$18.66K
₿0.27
$15.52K
₿0.22
Previsione del prezzo di QnA3.AI(gpt)
Bridged Tether (BEVM)  USDT $1.11
0 $0
$0
₿0.
$0
₿0.
$20.27
₿0
$34.49M
$0
Previsione del prezzo di Bridged Tether (BEVM)(usdt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsione del prezzo di Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsione del prezzo di GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsione del prezzo di MELD(meld)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency