Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$112.59B
Volume totale
BTC 61.09%     ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute BEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1552 WAGMI Games  WAGMIGAMES $0.00000451
₿0.00000000026
3.50 $9.5M
₿503.54
$0.000004549
₿0.00000000027
$0.000004349
₿0.00000000025
$422.61K
₿68.5
$9.93M
₿579.8
$9.5M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1558 DeFiChain  DFI $0.01058
₿0.0000011
112.60 $9.49M
₿963.87
$0.01101
₿0.0000011
$0.004979
₿0.0000010
$646.44K
₿65.11
$12.95M
₿1.33K
$9.49M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
1559 Botto  BOTTO $0.2158
₿0.000017
2.62 $9.28M
₿767.17
$0.217
₿0.000019
$0.2076
₿0.000017
$108.17K
₿16.53
$21.02M
₿1.74K
$9.28M
₿767.17
Previsione del prezzo di Botto(botto)
1560 STEPN Green Satoshi Token on Solana  GST-SOL $0.008059
₿0.00000058
8.38 $9.25M
₿683.37
$0.008531
₿0.00000061
$0.007436
₿0.00000057
$1.49M
₿33
$9.33M
₿689.32
$9.25M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1561 MAGA  TRUMP $0.206
₿0.000084
-2.70 $9.27M
₿3.93K
$0.2178
₿0.000086
$0.2023
₿0.000077
$192.5K
₿32.7
$9.27M
₿3.93K
$9.27M
₿3.93K
Previsione del prezzo di MAGA(trump)
1562 Pluton  PLU $0.8098
₿0.000083
1.51 $9.23M
₿506.26
$0.8351
₿0.000086
$0.7844
₿0.000080
$268.4K
₿15.33
$16.21M
₿1.67K
$9.23M
₿506.26
Previsione del prezzo di Pluton(plu)
1563 Iron Fish  IRON $0.1464
₿0.000025
3.42 $9.19M
₿550.08
$0.1466
₿0.000025
$0.1409
₿0.000024
$82.07K
₿7.6
$9.19M
₿1.32K
$9.19M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1568 Aura Finance  AURA $0.1831
₿0.000010
-4.57 $9.09M
₿487.72
$0.1949
₿0.000011
$0.1819
₿0.000010
$49.79K
₿0.47
$14.58M
₿748.66
$9.09M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1580 Kishu Inu  KISHU $0.000000000092
₿0.0000000000000082
0.42 $8.93M
₿552.55
$0.000000000096
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$1.18M
₿31.87
$8.93M
₿570.61
$8.93M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005884
₿0.000000062
$0.005514
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1583 Zero1 Labs  DEAI $0.09068
₿0.000010
-2.23 $8.85M
₿1.04K
$0.1119
₿0.000012
$0.08621
₿0.000010
$2.23M
₿90.82
$8.89M
₿1.04K
$8.85M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1589 Tectum  TET $1.17
₿0.00036
3.26 $8.76M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$258.73K
₿21.02
$11.74M
₿3.69K
$8.76M
₿2.71K
Previsione del prezzo di Tectum(tet)
1595 e-Radix  EXRD $0.01039
₿0.00000099
4.24 $8.65M
₿1.14K
$0.01051
₿0.0000010
$0.009949
₿0.00000099
$37.83K
₿5.79
$8.65M
₿1.14K
$8.65M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1601 SaitaChain Coin  STC $0.0002035
₿0.000000023
-0.96 $8.58M
₿995.45
$0.0002115
₿0.000000024
$0.0001978
₿0.000000022
$24.87K
₿13.78
$11.16M
₿1.3K
$8.58M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1602 mfercoin  MFER $0.008559
₿0.00000097
-1.45 $8.58M
₿0
$0.008782
₿0.0000010
$0.0084
₿0.00000085
$1.85M
₿268.04
$8.58M
₿960.87
$8.58M
₿0
Previsione del prezzo di mfercoin(mfer)
1604 pSTAKE Finance  PSTAKE $0.01712
₿0.0000017
-3.90 $8.56M
₿814.07
$0.01814
₿0.0000019
$0.01662
₿0.0000017
$3M
₿18.89
$8.56M
₿884.86
$8.56M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1605 KYVE Network  KYVE $0.009831
₿0.0000012
6.38 $8.53M
₿678.3
$0.01125
₿0.0000013
$0.009224
₿0.0000012
$222.22K
₿0.55
$11.43M
₿1.39K
$8.53M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1609 Veno Finance  VNO $0.01719
₿0.0000020
1.95 $8.7M
₿984.24
$0.01745
₿0.0000020
$0.01667
₿0.0000019
$26.81K
₿2.18
$32.23M
₿3.81K
$8.7M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1613 Holdstation  HOLD $1.07
₿0.000093
8.48 $8.48M
₿481.87
$1.26
₿0.000098
$0.9845
₿0.000091
$276.52K
₿13.04
$32.2M
₿2.79K
$8.48M
₿481.87
Previsione del prezzo di Holdstation(hold)
1618 STON  STON $1.84
₿0.00041
0.47 $8.43M
₿694.41
$1.85
₿0.00043
$1.79
₿0.00037
$35.31K
₿18.9
$184.24M
₿41.14K
$8.43M
₿694.41
Previsione del prezzo di STON(ston)
1623 Tectonic  TONIC $0.00000003202
₿0.0000000000019
1.01 $8.37M
₿478.55
$0.00000003237
₿0.0000000000019
$0.00000003161
₿0.0000000000018
$19.81K
₿0.95
$16.01M
₿954.12
$8.37M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1626 Steem Dollars  SBD $0.8698
₿0.000065
1.81 $8.33M
₿866.08
$0.8698
₿0.000067
$0.8198
₿0.000065
$1.28M
₿13.91
$8.33M
$8.33M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1632 MEOW  MEOW $0.005493
₿0.00000059
0.30 $8.26M
₿888.9
$0.005534
₿0.00000063
$0.005443
₿0.00000058
$308.79
₿2.66
$55.49M
₿5.99K
$8.26M
₿888.9
Previsione del prezzo di MEOW(meow)
1633 BiLira  TRYB $0.02608
₿0.00000044
-0.24 $8.25M
₿671.5
$0.02619
₿0.00000044
$0.02593
₿0.00000043
$53.59K
₿0.1
$8.25M
₿671.5
$8.25M
₿671.5
Previsione del prezzo di BiLira(tryb)
1635 Extra Finance  EXTRA $0.02434
₿0.0000023
-2.07 $8.22M
₿456.81
$0.0254
₿0.0000024
$0.02423
₿0.0000022
$49.17K
₿6.52
$21.86M
₿2.24K
$8.22M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1643 Mode  MODE $0.003215
3.36 $8.06M
$0.003314
$0.003061
$1.28M
$32.23M
$8.06M
Previsione del prezzo di Mode(mode)
1650 Polytrade  TRADE $0.1895
₿0.000036
3.07 $7.93M
₿1.2K
$0.1899
₿0.000038
$0.18
₿0.000036
$227.81K
₿19.64
$18.96M
₿3.69K
$7.93M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1652 Aurory  AURY $0.1074
₿0.000011
-2.06 $7.9M
₿569.05
$0.1107
₿0.000011
$0.1071
₿0.000010
$10.88K
₿2.65
$10.77M
₿1.09K
$7.9M
₿569.05
Previsione del prezzo di Aurory(aury)
1659 Huobi BTC  HBTC $7,973.58
₿0.33
0.65 $7.73M
₿2.98K
$8,046.36
₿0.34
$7,886.87
₿0.31
$47.1
₿0
$7.73M
₿2.98K
$7.73M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1663 HyperGPT  HGPT $0.01065
₿0.0000013
-1.04 $7.69M
₿469.21
$0.01094
₿0.0000014
$0.0106
₿0.0000011
$1.29M
₿189.24
$10.63M
₿1.32K
$7.69M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
1674 Camelot Token  GRAIL $384.04
₿0.024
-1.39 $7.56M
₿451.32
$408.05
₿0.024
$381.96
₿0.023
$263.33K
₿25.31
$32.53M
₿1.81K
$7.56M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08415
₿0.00000088
$0.07956
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1684 Foxy  FOXY $0.001862
-3.79 $7.45M
$0.001935
$0.001731
$3.88M
$18.63M
$7.45M
Previsione del prezzo di Foxy(foxy)
1686 Cere Network  CERE $0.001118
₿0.00000010
-0.29 $7.42M
₿695.06
$0.001122
₿0.00000010
$0.001111
₿0.000000098
$109.52K
₿16.07
$11.18M
₿1.05K
$7.42M
₿695.06
Previsione del prezzo di Cere Network(cere)
1689 Hydro Protocol  HDRO $0.02608
₿0.0000059
4.17 $7.43M
₿716.53
$0.02608
₿0.0000059
$0.02458
₿0.0000055
$106.69K
₿4.69
$26.09M
₿5.93K
$7.43M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1696 Thala  THL $0.1395
₿0.000025
1.80 $7.35M
₿835.15
$0.1406
₿0.000031
$0.137
₿0.000025
$94.04K
₿44.91
$13.95M
₿2.53K
$7.35M
₿835.15
Previsione del prezzo di Thala(thl)
1698 MCDex  MCB $1.92
₿0.00017
2.69 $7.32M
₿655.12
$1.93
₿0.00019
$1.84
₿0.00017
$60.87K
₿3.88
$9.25M
₿827.38
$7.32M
₿655.12
Previsione del prezzo di MCDex(mcb)
1700 Mintlayer  ML $0.03803
₿0.0000059
-0.67 $7.31M
₿665.37
$0.03919
₿0.0000065
$0.03769
₿0.0000059
$257.86K
₿24.35
$15.22M
₿2.39K
$7.31M
₿665.37
Previsione del prezzo di Mintlayer(ml)
1702 TRAC (Ordinals)  TRAC $0.3478
₿0.000055
-2.74 $7.29M
₿1.18K
$0.3648
₿0.000063
$0.3273
₿0.000053
$601.8K
₿15.18
$7.29M
₿1.18K
$7.29M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1708 Kin  KIN $0.00000274
₿0.00000000029
9.67 $7.24M
₿858.26
$0.00000277
₿0.00000000029
$0.000002479
₿0.00000000028
$306.52K
₿3.63
$7.24M
₿858.26
$7.24M
₿858.26
Previsione del prezzo di Kin(kin)
1715 Nuls  NULS $0.0637
₿0.000012
-6.91 $7.16M
₿1.38K
$0.0694
₿0.000013
$0.06306
₿0.000011
$2.95M
₿199.6
$8.38M
₿1.62K
$7.16M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1723 Welshcorgicoin  WELSH $0.0006947
₿0.000000095
0.73 $7.05M
₿954.63
$0.000854
₿0.00000010
$0.0006602
₿0.000000094
$20.72K
₿21.4
$7.05M
₿954.63
$7.05M
₿954.63
Previsione del prezzo di Welshcorgicoin(welsh)
1724 Arc  ARC $0.007262
₿0.0000010
3.01 $7.05M
₿986.01
$0.007486
₿0.0000011
$0.00697
₿0.0000010
$56.87K
₿8.27
$7.23M
₿1.07K
$7.05M
₿986.01
Previsione del prezzo di Arc(arc)
1729 LIF3 (OLD)  LIF3 $0.002696
₿0.00000016
-1.10 $7.05M
₿428.96
$0.002769
₿0.00000017
$0.002499
₿0.00000016
$1.41K
₿0.13
$23.97M
₿1.46K
$7.05M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
1738 Shrapnel  SHRAP $0.005536
₿0.0000035
0.60 $6.85M
₿1.54K
$0.005887
₿0.0000037
$0.005436
₿0.0000034
$259.32K
₿26.34
$16.61M
₿10.57K
$6.85M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1743 PlayDapp  PDA $0.01089
₿0.0000017
-1.57 $6.74M
₿1.04K
$0.01126
₿0.0000018
$0.01054
₿0.0000017
$18.61M
₿84.32
$7.63M
₿1.24K
$6.74M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1749 Dream Machine Token  DMT $6.71
₿0.0013
-2.92 $6.67M
₿786.04
$6.99
₿0.0013
$6.55
₿0.0012
$161.38K
₿10.7
$6.67M
₿1.31K
$6.67M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1751 Only1  LIKE $0.0167
₿0.0000027
-8.75 $6.6M
₿752.61
$0.01845
₿0.0000031
$0.01645
₿0.0000027
$636.17K
₿18.71
$8.35M
₿1.38K
$6.6M
₿752.61
Previsione del prezzo di Only1(like)
1752 OX Coin  OX $0.002304
₿0.00000019
6.84 $6.64M
₿725.78
$0.002443
₿0.00000020
$0.002129
₿0.00000018
$1.5M
₿4.23
$6.64M
₿725.78
$6.64M
₿725.78
Previsione del prezzo di OX Coin(ox)
1758 WiFi Map  WIFI $0.01097
₿0.0000018
3.80 $6.46M
₿566.16
$0.011
₿0.0000019
$0.01056
₿0.0000018
$81.57K
₿12.9
$10.97M
₿1.84K
$6.46M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
1762 FLUX Token  FLX $0.02386
₿0.0000027
-0.39 $6.41M
₿730.13
$0.02441
₿0.0000027
$0.02372
₿0.0000025
$929.47
₿0.26
$23.87M
₿2.72K
$6.41M
₿730.13
Previsione del prezzo di FLUX Token(flx)
1765 Blocksquare  BST $0.1082
₿0.000011
2.92 $6.42M
₿559.68
$0.1085
₿0.000011
$0.1043
₿0.000011
$248.28K
₿12.64
$6.42M
₿559.68
$6.42M
₿559.68
Previsione del prezzo di Blocksquare(bst)
1769 Moon Tropica  CAH $2.27
₿0.00053
5.69 $6.37M
₿1.45K
$2.33
₿0.00058
$2.09
₿0.00043
$22.22K
₿13.95
$7.95M
₿1.87K
$6.37M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1778 Katana Inu  KATA $0.0001663
₿0.000000026
-8.95 $6.29M
₿721.59
$0.0001875
₿0.000000029
$0.0001656
₿0.000000026
$231.48K
₿6.58
$8.32M
₿1.33K
$6.29M
₿721.59
Previsione del prezzo di Katana Inu(kata)
1785 Kwenta  KWENTA $11.75
₿0.0018
2.72 $6.25M
₿1.01K
$11.83
₿0.0021
$11.2
₿0.0018
$2.82K
₿6.19
$9.37M
₿1.51K
$6.25M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
1794 Archway  ARCH $0.01023
₿0.0000024
1.73 $6.19M
₿755.52
$0.01024
₿0.0000025
$0.01004
₿0.0000023
$34.72K
₿1.66
$11.72M
₿2.64K
$6.19M
₿755.52
Previsione del prezzo di Archway(arch)
1795 f(x) Coin  FX $0.09349
₿0.0000028
-1.80 $6.18M
₿2.03K
$0.0969
₿0.0000030
$0.09165
₿0.0000028
$327.18K
₿39.52
$6.18M
₿2.03K
$6.18M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1800 Krypton DAO  KRD $0.06015
₿0.000011
0.17 $6.16M
₿1.19K
$0.06105
₿0.000011
$0.05897
₿0.000011
$21.18K
₿0.1
$601.58M
₿116.57K
$6.16M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
1824 CANTO  CANTO $0.009784
₿0.0000031
-1.32 $5.95M
₿1.84K
$0.01003
₿0.0000033
$0.009499
₿0.0000031
$263.79K
₿137.83
$9.78M
₿3.16K
$5.95M
₿1.84K
Previsione del prezzo di CANTO(canto)
1826 Abelian  ABEL $0.04961
₿0.0000067
-3.60 $5.9M
₿609.52
$0.05197
₿0.0000072
$0.04951
₿0.0000060
$28.89K
₿2.32
$11.17M
₿1.53K
$5.9M
₿609.52
Previsione del prezzo di Abelian(abel)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,861
₿0.051
$4,777.57
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsione del prezzo di Prime Staked ETH(primeeth)
1830 Swarm Markets  SMT $0.07091
₿0.000015
9.11 $5.85M
₿1.13K
$0.07407
₿0.000015
$0.06499
₿0.000014
$108.47K
₿15.46
$11.21M
₿3.66K
$5.85M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
1837 Wexo  WEXO $0.05521
₿0.000030
2.06 $5.81M
₿1.57K
$0.05531
₿0.000032
$0.0539
₿0.000028
$223.86K
₿0.01
$51.24M
₿28.01K
$5.81M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1839 KILT Protocol  KILT $0.03932
₿0.0000057
4.39 $5.81M
₿784.47
$0.03932
₿0.0000060
$0.03764
₿0.0000055
$6.55K
₿1.26
$6.49M
₿944.13
$5.81M
₿784.47
Previsione del prezzo di KILT Protocol(kilt)
1840 Smart Layer Network  SLN $0.07599
₿0.000045
-1.38 $5.81M
₿729.86
$0.08439
₿0.000049
$0.07473
₿0.000044
$1.05M
₿41.66
$7.61M
₿4.6K
$5.81M
₿729.86
Previsione del prezzo di Smart Layer Network(sln)
1846 Pandora  PANDORA $577.93
₿0.13
3.19 $5.78M
₿1.36K
$592.21
₿0.14
$560.09
₿0.13
$1.58M
₿71.13
$5.78M
₿1.36K
$5.78M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1852 GameGPT  DUEL $0.001269
₿0.00000033
-8.86 $5.72M
₿494.74
$0.001392
₿0.00000039
$0.001269
₿0.00000033
$638.97K
₿53.03
$12.69M
₿3.4K
$5.72M
₿494.74
Previsione del prezzo di GameGPT(duel)
1861 Resistance Dog  REDO $0.05627
₿0.0000092
1.44 $5.65M
₿0
$0.05945
₿0.000010
$0.05339
₿0.0000057
$807.55K
₿112.05
$5.65M
₿925.81
$5.65M
₿0
Previsione del prezzo di Resistance Dog(redo)
1869 SIPHER  SIPHER $0.04806
₿0.0000047
4.18 $5.58M
₿451.44
$0.04832
₿0.0000051
$0.04606
₿0.0000047
$7K
₿0.84
$7.43M
₿538.46
$5.58M
₿451.44
Previsione del prezzo di SIPHER(sipher)
1871 higher  HIGHER $0.005583
₿0.0000010
3.82 $5.57M
₿1.05K
$0.00563
₿0.0000011
$0.005336
₿0.0000010
$312.35K
₿29.59
$5.57M
₿1.05K
$5.57M
₿1.05K
Previsione del prezzo di higher(higher)
1877 Fluence  FLT $0.04423
₿0.000015
0.73 $5.55M
₿784.21
$0.04474
₿0.000016
$0.04314
₿0.000014
$64.2K
₿52.02
$44.24M
₿15.68K
$5.55M
₿784.21
Previsione del prezzo di Fluence(flt)
1882 PunkCity  PUNK $0.1405
₿0.000054
-1.67 $5.51M
₿1.03K
$0.1454
₿0.000054
$0.14
₿0.000047
$1.49K
₿1.06
$6.99M
₿2.7K
$5.51M
₿1.03K
Previsione del prezzo di PunkCity(punk)
1940 Rally  RLY $0.001018
₿0.00000025
1.84 $5.11M
₿1.27K
$0.001021
₿0.00000027
$0.0009985
₿0.00000024
$75.91K
₿36.1
$15.28M
₿3.81K
$5.11M
₿1.27K
Previsione del prezzo di Rally(rly)
1967 Multibit  MUBI $0.005199
₿0.0000021
4.47 $4.94M
₿2.02K
$0.00527
₿0.0000023
$0.004952
₿0.0000019
$3.22M
₿456.09
$5.2M
₿2.13K
$4.94M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2004 SingularityDAO  SDAO $0.05147
₿0.000011
-6.20 $4.66M
₿1.04K
$0.05509
₿0.000012
$0.04991
₿0.000011
$69.45K
₿13.24
$5.15M
₿1.15K
$4.66M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
2035 Wing Finance  WING $0.901
₿0.00011
-3.04 $4.46M
₿478.51
$1.15
₿0.00012
$0.8628
₿0.00011
$14.99M
₿106.91
$6.85M
₿607.27
$4.46M
₿478.51
Previsione del prezzo di Wing Finance(wing)
2067 XCAD Network  XCAD $0.06173
₿0.000014
5.14 $4.3M
₿755.38
$0.0625
₿0.000015
$0.05835
₿0.000014
$749.58K
₿94.35
$12.27M
₿2.92K
$4.3M
₿755.38
Previsione del prezzo di XCAD Network(xcad)
2088 DeRace  ZERC $0.0346
₿0.0000043
-1.70 $4.15M
₿519.2
$0.03584
₿0.0000045
$0.03411
₿0.0000042
$65.18K
₿9.14
$4.15M
₿519.2
$4.15M
₿519.2
Previsione del prezzo di DeRace(zerc)
2091 RocketX Exchange  RVF $0.04299
₿0.0000063
0.27 $4.15M
₿627.52
$0.04318
₿0.0000065
$0.0428
₿0.0000061
$40.71K
₿2.39
$4.24M
₿627.52
$4.15M
₿627.52
Previsione del prezzo di RocketX Exchange(rvf)
2093 VaultCraft  VCX $0.005467
₿0.00000093
0 $4.14M
₿705.63
$0
$0
$0.84
₿0.02
$4.44M
₿786.72
$4.14M
₿705.63
Previsione del prezzo di VaultCraft(vcx)
2120 Neurai  XNA $0.0002706
₿0.000000037
2.41 $4.01M
₿456
$0.0002837
₿0.000000040
$0.0002636
₿0.000000037
$81.75K
₿8.9
$4.01M
₿456
$4.01M
₿456
Previsione del prezzo di Neurai(xna)
2121 Stargaze  STARS $0.001499
₿0.00000043
0.17 $4.01M
₿1.09K
$0.001499
₿0.00000044
$0.001442
₿0.00000039
$23.6K
₿9.18
$4.48M
₿1.31K
$4.01M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2131 RabbitX  RBX $0.006573
₿0.0000013
-0.25 $3.94M
₿498.61
$0.006594
₿0.0000014
$0.006498
₿0.0000013
$124.51K
₿2.14
$6.57M
₿1.37K
$3.94M
₿498.61
Previsione del prezzo di RabbitX(rbx)
2132 Blendr Network  BLENDR $0.09835
₿0.000039
-1.64 $3.94M
₿1.6K
$0.109
₿0.000044
$0.09228
₿0.000036
$102.25K
₿45.48
$4.13M
₿1.64K
$3.94M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
2136 Zephyr Protocol  ZEPH $0.5366
₿0.00020
-8.68 $3.9M
₿728.8
$0.5948
₿0.00022
$0.459
₿0.00020
$125.31K
₿13.01
$3.9M
₿728.8
$3.9M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
2155 Astroport  ASTRO $0.008943
₿0.0000022
-7.59 $3.81M
₿969.85
$0.01019
₿0.0000023
$0.008556
₿0.0000022
$60.49K
₿2.1
$9.89M
₿2.52K
$3.81M
₿969.85
Previsione del prezzo di Astroport(astro)
2158 Koinos  KOIN $0.04636
₿0.000011
-5.52 $3.8M
₿468.65
$0.04907
₿0.000012
$0.02902
₿0.000011
$25.39K
₿1.97
$3.8M
₿468.65
$3.8M
₿468.65
Previsione del prezzo di Koinos(koin)
2159 Decubate  DCB $0.01017
₿0.0000018
0.15 $3.8M
₿629.42
$0.0102
₿0.0000019
$0.01009
₿0.0000018
$53.67K
₿16.53
$10.18M
₿1.86K
$3.8M
₿629.42
Previsione del prezzo di Decubate(dcb)
2166 AIT Protocol  AIT $0.01287
₿0.0000068
9.50 $3.77M
₿570.83
$0.01305
₿0.0000074
$0.01154
₿0.0000067
$45.46K
₿8.26
$3.83M
₿6.82K
$3.77M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2193 Dero  DERO $0.2871
₿0.000061
-1.21 $3.64M
₿718.66
$0.2972
₿0.000057
$0.2828
₿0.000052
$12.73K
₿2.66
$5.28M
₿1.04K
$3.64M
₿718.66
Previsione del prezzo di Dero(dero)
2195 SubQuery Network  SQT $0.001526
₿0.00000043
-2.19 $3.63M
₿345.58
$0.001576
₿0.00000049
$0.001492
₿0.00000042
$187.77K
₿38.56
$15.42M
₿4.3K
$3.63M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2206 Creo Engine  CREO $0.008968
₿0.0000018
-0.11 $3.57M
₿545.12
$0.009108
₿0.0000019
$0.008869
₿0.0000018
$1.54M
₿42.78
$7.04M
₿1.86K
$3.57M
₿545.12
Previsione del prezzo di Creo Engine(creo)
2225 Morpheus Network  MNW $0.09341
₿0.000015
4.16 $3.5M
₿565.85
$0.09902
₿0.000015
$0.08754
₿0.000014
$30.39K
₿2.05
$4.47M
₿722.35
$3.5M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2246 Cosplay Token  COT $0.00366
₿0.00000062
-0.31 $3.43M
₿586.7
$0.003684
₿0.00000063
$0.003587
₿0.00000057
$24.49K
₿4.83
$3.66M
₿625.73
$3.43M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
2255 OpSec  OPSEC $0.03434
₿0.000026
26.77 $3.4M
₿2.45K
$0.037
₿0.000030
$0.0254
₿0.000025
$64.31K
₿37.01
$3.4M
₿2.54K
$3.4M
₿2.45K
Previsione del prezzo di OpSec(opsec)
2294 Virtua  TVK $0.03775
₿0.0000031
5.25 $3.27M
₿565.82
$0.03775
₿0.0000034
$0.03338
₿0.0000031
$32.69K
₿4.39
$45.31M
₿3.83K
$3.27M
₿565.82
Previsione del prezzo di Virtua(tvk)
2296 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.28
₿0.00046
3.41 $3.25M
₿556.28
$4.31
₿0.00046
$4.12
₿0.00045
$1.22K
₿0.9
$3.25M
₿556.28
$3.25M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2308 Dynex  DNX $0.03154
₿0.0000098
9.29 $3.21M
₿868.33
$0.03202
₿0.000010
$0.0287
₿0.0000098
$209.36K
₿32.42
$3.21M
₿868.35
$3.21M
₿868.33
Previsione del prezzo di Dynex(dnx)
2315 QORPO WORLD  QORPO $0.02111
₿0.000010
5.64 $3.2M
₿465.26
$0.02123
₿0.000010
$0.0199
₿0.000010
$144.02K
₿36.82
$15.81M
₿7.91K
$3.2M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui