Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Capitalizzazione totale
$121.95B
Volume totale
BTC 59.79%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute BEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1518 Camelot Token  GRAIL $439.39
₿0.024
-1.21 $8.8M
₿451.32
$449.9
₿0.024
$428.99
₿0.023
$1.42M
₿25.31
$36.99M
₿1.81K
$8.8M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1519 Index Cooperative  INDEX $1.31
₿0.000087
1.57 $8.79M
₿591.82
$1.38
₿0.000090
$1.25
₿0.000086
$295.52K
₿8.2
$13.06M
₿879.79
$8.79M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1526 Tectum  TET $1.18
₿0.00036
0.76 $8.68M
₿2.71K
$1.21
₿0.00036
$1.17
₿0.00035
$183.71K
₿21.02
$11.8M
₿3.69K
$8.68M
₿2.71K
Previsione del prezzo di Tectum(tet)
1529 Tectonic  TONIC $0.00000003303
₿0.0000000000019
-1.65 $8.63M
₿478.55
$0.00000003414
₿0.0000000000019
$0.00000003277
₿0.0000000000018
$36.3K
₿0.95
$16.55M
₿954.12
$8.63M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1531 Avalaunch  XAVA $0.2258
₿0.000016
-1.05 $8.61M
₿618.3
$0.2307
₿0.000017
$0.2209
₿0.000016
$201.71K
₿6.97
$22.58M
₿1.66K
$8.61M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1543 Voxies  VOXEL $0.0369
₿0.0000045
-3.44 $8.46M
₿788.95
$0.04027
₿0.0000049
$0.03575
₿0.0000045
$25.5M
₿112
$11.11M
₿1.37K
$8.46M
₿788.95
Previsione del prezzo di Voxies(voxel)
1545 PAID Network  PAID $0.01774
₿0.0000029
-9.98 $8.45M
₿849.37
$0.01977
₿0.0000031
$0.01735
₿0.0000026
$27.85K
₿14.89
$10.47M
₿1.75K
$8.45M
₿849.37
Previsione del prezzo di PAID Network(paid)
1548 League of Kingdoms  LOKA $0.07321
₿0.0000052
-1.23 $8.42M
₿604.15
$0.07527
₿0.0000055
$0.07037
₿0.0000052
$7.98M
₿102.16
$16.38M
₿1.07K
$8.42M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1550 ONBUFF  LWA $0.01091
₿0.00000057
0.65 $8.41M
₿439.39
$0.01154
₿0.00000058
$0.01072
₿0.00000056
$1.19M
₿4.82
$8.41M
₿439.39
$8.41M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1553 mfercoin  MFER $0.008393
₿0.00000097
0.76 $8.39M
₿0
$0.008511
₿0.0000010
$0.008187
₿0.00000085
$1.92M
₿268.04
$8.39M
₿960.87
$8.39M
₿0
Previsione del prezzo di mfercoin(mfer)
1563 STON  STON $1.82
₿0.00041
-0.33 $8.3M
₿694.41
$1.88
₿0.00043
$1.77
₿0.00037
$70.35K
₿18.9
$181.45M
₿41.14K
$8.3M
₿694.41
Previsione del prezzo di STON(ston)
1564 Pluton  PLU $0.7278
₿0.000083
-1.63 $8.29M
₿506.26
$0.7488
₿0.000086
$0.6994
₿0.000080
$232.47K
₿15.33
$14.56M
₿1.67K
$8.29M
₿506.26
Previsione del prezzo di Pluton(plu)
1566 Sidus  SIDUS $0.0007486
₿0.00000015
-1.92 $8.29M
₿1.68K
$0.0007646
₿0.00000016
$0.0007351
₿0.00000015
$321.96K
₿27.98
$14.16M
₿3.37K
$8.29M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1569 Shrapnel  SHRAP $0.006814
₿0.0000035
5.32 $8.26M
₿1.54K
$0.006802
₿0.0000037
$0.006286
₿0.0000034
$313.29K
₿26.34
$20.37M
₿10.57K
$8.26M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1577 WAGMI Games  WAGMIGAMES $0.00000387
₿0.00000000026
1.76 $8.14M
₿503.54
$0.000003899
₿0.00000000027
$0.000003779
₿0.00000000025
$412.63K
₿68.5
$8.51M
₿579.8
$8.14M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005219
₿0.000000062
$0.004891
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1583 Guild of Guardians  GOG $0.01121
₿0.0000025
-8.24 $8.02M
₿1.42K
$0.01245
₿0.0000025
$0.01105
₿0.0000018
$211.91K
₿27.1
$11.21M
₿2.56K
$8.02M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1584 PlayDapp  PDA $0.01287
₿0.0000017
10.07 $8.02M
₿1.04K
$0.01391
₿0.0000018
$0.01131
₿0.0000017
$21.41M
₿84.32
$9.08M
₿1.24K
$8.02M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1585 KYVE Network  KYVE $0.0092
₿0.0000012
7.88 $8.01M
₿678.3
$0.009426
₿0.0000013
$0.008181
₿0.0000012
$198.25K
₿0.55
$10.94M
₿1.39K
$8.01M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1590 MEOW  MEOW $0.005291
₿0.00000059
-9.32 $7.95M
₿888.9
$0.00587
₿0.00000063
$0.005224
₿0.00000058
$4.66K
₿2.66
$53.43M
₿5.99K
$7.95M
₿888.9
Previsione del prezzo di MEOW(meow)
1591 Abelian  ABEL $0.06775
₿0.0000067
2.61 $7.95M
₿609.52
$0.06936
₿0.0000072
$0.0632
₿0.0000060
$41.53K
₿2.32
$15.26M
₿1.53K
$7.95M
₿609.52
Previsione del prezzo di Abelian(abel)
1593 Vaiot  VAI $0.02156
₿0.0000041
0.02 $7.91M
₿1.32K
$0.02183
₿0.0000045
$0.02105
₿0.0000041
$211.41K
₿22.35
$8.63M
₿1.65K
$7.91M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1594 Huobi BTC  HBTC $8,124.72
₿0.33
-2.59 $7.88M
₿2.98K
$28,693.37
₿0.34
$26,756.48
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1597 STEPN Green Satoshi Token on Solana  GST-SOL $0.006793
₿0.00000058
-5.38 $7.8M
₿683.37
$0.007264
₿0.00000061
$0.006765
₿0.00000057
$518.61K
₿33
$7.87M
₿689.32
$7.8M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1600 Extra Finance  EXTRA $0.02243
₿0.0000023
0.10 $7.78M
₿456.81
$0.02259
₿0.0000024
$0.02197
₿0.0000022
$15.66K
₿6.52
$20.36M
₿2.24K
$7.78M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1609 Cere Network  CERE $0.001146
₿0.00000010
1.05 $7.61M
₿695.06
$0.001177
₿0.00000010
$0.001121
₿0.000000098
$89.93K
₿16.07
$11.46M
₿1.05K
$7.61M
₿695.06
Previsione del prezzo di Cere Network(cere)
1615 FLUX Token  FLX $0.02789
₿0.0000027
-4.84 $7.49M
₿730.13
$0.02931
₿0.0000027
$0.02752
₿0.0000025
$721.2
₿0.26
$27.9M
₿2.72K
$7.49M
₿730.13
Previsione del prezzo di FLUX Token(flx)
1617 SaitaChain Coin  STC $0.0001775
₿0.000000023
-0.78 $7.49M
₿995.45
$0.0001791
₿0.000000024
$0.0001703
₿0.000000022
$4.21K
₿13.78
$9.75M
₿1.3K
$7.49M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1624 FEED EVERY GORILLA  FEG $0.00007632
₿0.000000010
4.91 $7.42M
₿507.12
$0.00007656
₿0.000000010
$0.00007273
₿0.0000000099
$487.12K
₿5.18
$7.42M
₿507.12
$7.42M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1631 Dream Machine Token  DMT $7.39
₿0.0013
4.55 $7.35M
₿786.04
$7.41
₿0.0013
$6.71
₿0.0012
$188K
₿10.7
$7.35M
₿1.31K
$7.35M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1633 LIF3 (OLD)  LIF3 $0.002798
₿0.00000016
0.43 $7.32M
₿428.96
$0.002897
₿0.00000017
$0.002776
₿0.00000016
$7.25
₿0.13
$24.88M
₿1.46K
$7.32M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
1635 MCDex  MCB $1.92
₿0.00017
8.27 $7.3M
₿655.12
$1.95
₿0.00019
$1.76
₿0.00017
$64.36K
₿3.88
$9.22M
₿827.38
$7.3M
₿655.12
Previsione del prezzo di MCDex(mcb)
1636 KONDUX  KNDX $0.01328
₿0.0000011
3.21 $7.28M
₿620.21
$0.01337
₿0.0000012
$0.0128
₿0.0000011
$9.8K
₿4.69
$12.54M
₿1.08K
$7.28M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1637 Wexo  WEXO $0.06893
₿0.000030
8.38 $7.27M
₿1.57K
$0.06945
₿0.000032
$0.06152
₿0.000028
$213.95K
₿0.01
$64.08M
₿28.01K
$7.27M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1638 Polytrade  TRADE $0.174
₿0.000036
0.98 $7.26M
₿1.2K
$0.1743
₿0.000038
$0.1688
₿0.000036
$99.65K
₿19.64
$17.41M
₿3.69K
$7.26M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1640 Iron Fish  IRON $0.1191
₿0.000025
10.18 $7.24M
₿550.08
$0.1207
₿0.000025
$0.1047
₿0.000024
$101.52K
₿7.6
$7.4M
₿1.32K
$7.24M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1667 Foxy  FOXY $0.001726
7.08 $6.9M
$0.001829
$0.001558
$4.4M
$17.26M
$6.9M
Previsione del prezzo di Foxy(foxy)
1669 Aurory  AURY $0.09552
₿0.000011
-8.17 $6.88M
₿569.05
$0.1047
₿0.000011
$0.09547
₿0.000010
$21.2K
₿2.65
$9.55M
₿1.09K
$6.88M
₿569.05
Previsione del prezzo di Aurory(aury)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07465
₿0.00000088
$0.07058
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1680 Alpaca Finance  ALPACA $0.04493
₿0.0000034
-3.81 $6.77M
₿517.27
$0.04681
₿0.0000035
$0.04362
₿0.0000034
$4.36M
₿76.59
$6.77M
₿517.27
$6.77M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1681 GraphLinq Protocol  GLQ $0.0199
₿0.0000018
5.54 $6.77M
₿628.83
$0.01993
₿0.0000019
$0.01844
₿0.0000018
$166.2K
₿13.26
$9.95M
₿924.74
$6.77M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1686 WiFi Map  WIFI $0.01135
₿0.0000018
-8.56 $6.68M
₿566.16
$0.01251
₿0.0000019
$0.01111
₿0.0000018
$39.37K
₿12.9
$11.37M
₿1.84K
$6.68M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
1691 Kin  KIN $0.000002489
₿0.00000000029
2.53 $6.68M
₿858.26
$0.000002619
₿0.00000000029
$0.0000023
₿0.00000000028
$338.35K
₿3.63
$6.68M
₿858.26
$6.68M
₿858.26
Previsione del prezzo di Kin(kin)
1694 Archway  ARCH $0.01119
₿0.0000024
-0.59 $6.66M
₿755.52
$0.01138
₿0.0000025
$0.01116
₿0.0000023
$16.85K
₿1.66
$12.78M
₿2.64K
$6.66M
₿755.52
Previsione del prezzo di Archway(arch)
1695 Krypton DAO  KRD $0.06485
₿0.000011
-3.00 $6.65M
₿1.19K
$0.07165
₿0.000011
$0.06056
₿0.000011
$15.48K
₿0.1
$648.66M
₿116.57K
$6.65M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
1697 Moon Tropica  CAH $2.36
₿0.00053
-1.54 $6.61M
₿1.45K
$2.46
₿0.00058
$2.26
₿0.00043
$18.63K
₿13.95
$8.25M
₿1.87K
$6.61M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1704 MUMU THE BULL  MUMU $0.00000281
₿0.00000000012
9.27 $6.55M
₿0
$0.00000287
₿0.00000000014
$0.000002439
₿0.00000000012
$1.05M
₿10.16
$6.55M
₿286.59
$6.55M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1705 Katana Inu  KATA $0.0001733
₿0.000000026
4.61 $6.55M
₿721.59
$0.0001792
₿0.000000029
$0.0001646
₿0.000000026
$47.17K
₿6.58
$8.66M
₿1.33K
$6.55M
₿721.59
Previsione del prezzo di Katana Inu(kata)
1711 BiLira  TRYB $0.02628
₿0.00000044
1.98 $6.41M
₿671.5
$0.02667
₿0.00000044
$0.02456
₿0.00000043
$1.8K
₿0.1
$6.41M
₿671.5
$6.41M
₿671.5
Previsione del prezzo di BiLira(tryb)
1712 Stargaze  STARS $0.002405
₿0.00000043
-0.18 $6.4M
₿1.09K
$0.002414
₿0.00000044
$0.002351
₿0.00000039
$37.56K
₿9.18
$7.19M
₿1.31K
$6.4M
₿1.09K
Previsione del prezzo di Stargaze(stars)
1726 Arc  ARC $0.006392
₿0.0000010
5.17 $6.2M
₿986.01
$0.006515
₿0.0000011
$0.006027
₿0.0000010
$74.8K
₿8.27
$6.36M
₿1.07K
$6.2M
₿986.01
Previsione del prezzo di Arc(arc)
1734 HyperGPT  HGPT $0.008707
₿0.0000013
5.57 $6.15M
₿469.21
$0.009071
₿0.0000014
$0.008215
₿0.0000011
$1.06M
₿189.24
$8.69M
₿1.32K
$6.15M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
1736 pSTAKE Finance  PSTAKE $0.01224
₿0.0000017
-8.01 $6.14M
₿814.07
$0.01331
₿0.0000019
$0.01157
₿0.0000017
$1.19M
₿18.89
$6.14M
₿884.86
$6.14M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1737 SIPHER  SIPHER $0.05275
₿0.0000047
0.75 $6.12M
₿451.44
$0.05321
₿0.0000051
$0.05187
₿0.0000047
$5.52K
₿0.84
$7.13M
₿538.46
$6.12M
₿451.44
Previsione del prezzo di SIPHER(sipher)
1742 e-Radix  EXRD $0.007291
₿0.00000099
-2.28 $6.06M
₿1.14K
$0.007647
₿0.0000010
$0.007142
₿0.00000099
$29.8K
₿5.79
$6.06M
₿1.14K
$6.06M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1745 SingularityDAO  SDAO $0.06678
₿0.000011
-1.40 $6.04M
₿1.04K
$0.06806
₿0.000012
$0.06334
₿0.000011
$18.95K
₿13.24
$6.68M
₿1.15K
$6.04M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
1751 TRUF.Network  TRUF $0.02054
₿0.0000091
0.80 $6.01M
₿0
$0.02066
₿0.0000098
$0.02014
₿0.0000087
$63.55K
₿252.56
$20.55M
$6.01M
₿0
Previsione del prezzo di TRUF.Network(truf)
1760 Koinos  KOIN $0.07223
₿0.000011
-6.87 $5.94M
₿468.65
$0.07872
₿0.000012
$0.07144
₿0.000011
$1.68K
₿1.97
$5.94M
₿468.65
$5.94M
₿468.65
Previsione del prezzo di Koinos(koin)
1761 Thala  THL $0.1132
₿0.000025
-0.97 $5.93M
₿835.15
$0.1145
₿0.000031
$0.1117
₿0.000025
$71.58K
₿44.91
$11.32M
₿2.53K
$5.93M
₿835.15
Previsione del prezzo di Thala(thl)
1772 Pandora  PANDORA $580.19
₿0.13
1.36 $5.8M
₿1.36K
$581.25
₿0.14
$559.73
₿0.13
$2.94M
₿71.13
$5.8M
₿1.36K
$5.8M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1773 Swarm Markets  SMT $0.07014
₿0.000015
4.84 $5.79M
₿1.13K
$0.07938
₿0.000015
$0.06606
₿0.000014
$81.64K
₿15.46
$11.09M
₿3.66K
$5.79M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
1778 PunkCity  PUNK $0.1463
₿0.000054
-7.69 $5.75M
₿1.03K
$0.1681
₿0.000054
$0.1449
₿0.000047
$3.04K
₿1.06
$7.29M
₿2.7K
$5.75M
₿1.03K
Previsione del prezzo di PunkCity(punk)
1785 AirSwap  AST $0.02694
₿0.0000023
21.61 $5.71M
₿482.62
$0.0301
₿0.0000024
$0.02108
₿0.0000023
$2.53M
₿63.31
$13.75M
₿1.19K
$5.71M
₿482.62
Previsione del prezzo di AirSwap(ast)
1816 Kwenta  KWENTA $10.13
₿0.0018
0.26 $5.4M
₿1.01K
$10.23
₿0.0021
$9.6
₿0.0018
$1.48K
₿6.19
$8.08M
₿1.51K
$5.4M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
1818 KILT Protocol  KILT $0.03666
₿0.0000057
-2.43 $5.39M
₿784.47
$0.03831
₿0.0000060
$0.03654
₿0.0000055
$24.88K
₿1.26
$6.05M
₿944.13
$5.39M
₿784.47
Previsione del prezzo di KILT Protocol(kilt)
1823 Fluence  FLT $0.05137
₿0.000015
-2.62 $5.32M
₿784.21
$0.05287
₿0.000016
$0.05118
₿0.000014
$101.58K
₿52.02
$51.38M
₿15.68K
$5.32M
₿784.21
Previsione del prezzo di Fluence(flt)
1825 UniLend Finance  UFT $0.05302
₿0.0000077
-4.34 $5.3M
₿769.42
$0.05552
₿0.0000079
$0.05085
₿0.0000076
$2.49M
₿63.05
$5.3M
₿769.42
$5.3M
₿769.42
Previsione del prezzo di UniLend Finance(uft)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,312.05
₿0.051
$4,238.04
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsione del prezzo di Prime Staked ETH(primeeth)
1857 Hydro Protocol  HDRO $0.01788
₿0.0000059
-1.68 $5.03M
₿716.53
$0.01833
₿0.0000059
$0.01741
₿0.0000055
$50.19K
₿4.69
$17.89M
₿5.93K
$5.03M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1871 DeRace  ZERC $0.04048
₿0.0000043
1.58 $4.86M
₿519.2
$0.04146
₿0.0000045
$0.03973
₿0.0000042
$54.06K
₿9.14
$4.86M
₿519.2
$4.86M
₿519.2
Previsione del prezzo di DeRace(zerc)
1872 Machine Xchange Coin  MXC $0.001674
₿0.00000027
6.30 $4.85M
₿659.55
$0.001702
₿0.00000028
$0.00157
₿0.00000026
$1.09M
₿56.27
$4.85M
₿721.19
$4.85M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1880 Resistance Dog  REDO $0.04817
₿0.0000092
-2.09 $4.82M
₿0
$0.05232
₿0.000010
$0.04463
₿0.0000057
$1.31M
₿112.05
$4.82M
₿925.81
$4.82M
₿0
Previsione del prezzo di Resistance Dog(redo)
1889 RocketX Exchange  RVF $0.0491
₿0.0000063
1.20 $4.74M
₿627.52
$0.04928
₿0.0000065
$0.04818
₿0.0000061
$41.69K
₿2.39
$4.85M
₿627.52
$4.74M
₿627.52
Previsione del prezzo di RocketX Exchange(rvf)
1904 XCAD Network  XCAD $0.06795
₿0.000014
-1.83 $4.6M
₿755.38
$0.06991
₿0.000015
$0.06777
₿0.000014
$623.4K
₿94.35
$13.51M
₿2.92K
$4.6M
₿755.38
Previsione del prezzo di XCAD Network(xcad)
1911 higher  HIGHER $0.004561
₿0.0000010
-5.27 $4.57M
₿1.05K
$0.004864
₿0.0000011
$0.004491
₿0.0000010
$308.62K
₿29.59
$4.57M
₿1.05K
$4.57M
₿1.05K
Previsione del prezzo di higher(higher)
1912 DeFiChain  DFI $0.005189
₿0.0000011
0.65 $4.57M
₿963.87
$0.005296
₿0.0000011
$0.005051
₿0.0000010
$20.97K
₿65.11
$6.26M
₿1.33K
$4.57M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
1923 SubQuery Network  SQT $0.001893
₿0.00000043
-6.57 $4.5M
₿345.58
$0.002425
₿0.00000049
$0.001789
₿0.00000042
$3.57M
₿38.56
$19.13M
₿4.3K
$4.5M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
1924 Rally  RLY $0.000895
₿0.00000025
-7.12 $4.5M
₿1.27K
$0.0009801
₿0.00000027
$0.0008945
₿0.00000024
$81.6K
₿36.1
$13.47M
₿3.81K
$4.5M
₿1.27K
Previsione del prezzo di Rally(rly)
1931 CANTO  CANTO $0.007339
₿0.0000031
1.03 $4.46M
₿1.84K
$0.007387
₿0.0000033
$0.007183
₿0.0000031
$258.48K
₿137.83
$7.34M
₿3.16K
$4.46M
₿1.84K
Previsione del prezzo di CANTO(canto)
1938 Zero1 Labs  DEAI $0.04511
₿0.000010
7.28 $4.4M
₿1.04K
$0.04723
₿0.000012
$0.04138
₿0.000010
$866.81K
₿90.82
$4.42M
₿1.04K
$4.4M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1941 Decubate  DCB $0.01183
₿0.0000018
-1.24 $4.37M
₿629.42
$0.01208
₿0.0000019
$0.01177
₿0.0000018
$18.22K
₿16.53
$11.83M
₿1.86K
$4.37M
₿629.42
Previsione del prezzo di Decubate(dcb)
1943 Blocksquare  BST $0.07431
₿0.000011
-0.44 $4.35M
₿559.68
$0.07532
₿0.000011
$0.07381
₿0.000011
$178.57K
₿12.64
$4.35M
₿559.68
$4.35M
₿559.68
Previsione del prezzo di Blocksquare(bst)
1983 RabbitX  RBX $0.006873
₿0.0000013
1.48 $4.12M
₿498.61
$0.006906
₿0.0000014
$0.006769
₿0.0000013
$91.74K
₿2.14
$6.87M
₿1.37K
$4.12M
₿498.61
Previsione del prezzo di RabbitX(rbx)
1990 Cosplay Token  COT $0.004381
₿0.00000062
-1.66 $4.11M
₿586.7
$0.004466
₿0.00000063
$0.004343
₿0.00000057
$27.93K
₿4.83
$4.38M
₿625.73
$4.11M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
1991 Smart Layer Network  SLN $0.05554
₿0.000045
-1.77 $4.1M
₿729.86
$0.0577
₿0.000049
$0.05059
₿0.000044
$968.63K
₿41.66
$5.55M
₿4.6K
$4.1M
₿729.86
Previsione del prezzo di Smart Layer Network(sln)
1999 Astroport  ASTRO $0.009562
₿0.0000022
0.68 $4.05M
₿969.85
$0.009808
₿0.0000023
$0.009329
₿0.0000022
$7.27K
₿2.1
$10.52M
₿2.52K
$4.05M
₿969.85
Previsione del prezzo di Astroport(astro)
2000 Dynex  DNX $0.03972
₿0.0000098
-1.42 $4.04M
₿868.33
$0.0407
₿0.000010
$0.0394
₿0.0000098
$184.09K
₿32.42
$4.04M
₿868.35
$4.04M
₿868.33
Previsione del prezzo di Dynex(dnx)
2007 Only1  LIKE $0.01094
₿0.0000027
4.77 $4M
₿752.61
$0.01103
₿0.0000031
$0.01043
₿0.0000027
$371.92K
₿18.71
$5.48M
₿1.38K
$4M
₿752.61
Previsione del prezzo di Only1(like)
2036 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
Previsione del prezzo di VaultCraft(vcx)
2058 Creo Engine  CREO $0.00927
₿0.0000018
0.13 $3.71M
₿545.12
$0.009331
₿0.0000019
$0.009195
₿0.0000018
$1.27M
₿42.78
$7.32M
₿1.86K
$3.71M
₿545.12
Previsione del prezzo di Creo Engine(creo)
2061 GameGPT  DUEL $0.0008203
₿0.00000033
2.63 $3.69M
₿494.74
$0.0008212
₿0.00000039
$0.0007979
₿0.00000033
$349.82K
₿53.03
$8.2M
₿3.4K
$3.69M
₿494.74
Previsione del prezzo di GameGPT(duel)
2068 Multibit  MUBI $0.003847
₿0.0000021
-1.86 $3.66M
₿2.02K
$0.00417
₿0.0000023
$0.003837
₿0.0000019
$2.84M
₿456.09
$3.85M
₿2.13K
$3.66M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2079 Dero  DERO $0.2864
₿0.000061
-7.20 $3.63M
₿718.66
$0.31
₿0.000057
$0.2713
₿0.000052
$19.58K
₿2.66
$5.27M
₿1.04K
$3.63M
₿718.66
Previsione del prezzo di Dero(dero)
2082 Datamall Coin  DMC $0.009488
₿0.0000013
15.92 $3.63M
₿518.16
$0.00949
₿0.0000014
$0.007943
₿0.0000013
$12.43K
₿3.82
$4.71M
₿672.06
$3.63M
₿518.16
Previsione del prezzo di Datamall Coin(dmc)
2100 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.68
₿0.00046
0.66 $3.56M
₿556.28
$4.75
₿0.00046
$4.49
₿0.00045
$7.63K
₿0.9
$3.56M
₿556.28
$3.56M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2103 f(x) Coin  FX $0.05372
₿0.0000028
-0.37 $3.55M
₿2.03K
$0.05434
₿0.0000030
$0.05299
₿0.0000028
$92.5K
₿39.52
$3.55M
₿2.03K
$3.55M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
2110 Morpheus Network  MNW $0.0941
₿0.000015
1.35 $3.53M
₿565.85
$0.09868
₿0.000015
$0.08555
₿0.000014
$29.54K
₿2.05
$4.51M
₿722.35
$3.53M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2111 Keep3rV1  KP3R $6.76
₿0.0014
-1.62 $3.53M
₿763.75
$7.02
₿0.0015
$6.6
₿0.0013
$728.63K
₿482.94
$3.53M
₿763.75
$3.53M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2117 Astrafer  ASTRAFER $0.01085
₿0.0000057
0.04 $3.51M
₿895.54
$0.01093
₿0.0000057
$0.01085
₿0.0000054
$1.12
₿0.78
$9.64M
₿5.07K
$3.51M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui