$3.39T
Capitalizzazione totale
$94.93B
Volume totale
BTC 61.53%     ETH 8.87%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute BEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1718 Foxy  FOXY $0.00196
2.35 $7.84M
$0.001978
$0.001915
$1.1M
$19.59M
$7.84M
Previsione del prezzo di Foxy(foxy)
1722 AirSwap  AST $0.03731
₿0.0000023
-0.50 $7.8M
₿482.62
$0.03796
₿0.0000024
$0.03675
₿0.0000023
$449.22K
₿63.31
$18.66M
₿1.19K
$7.8M
₿482.62
Previsione del prezzo di AirSwap(ast)
1728 Index Cooperative  INDEX $1.15
₿0.000087
-4.83 $7.75M
₿591.82
$1.21
₿0.000090
$1.15
₿0.000086
$104.66K
₿8.2
$11.51M
₿879.79
$7.75M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1734 Tectonic  TONIC $0.00000002913
₿0.0000000000019
-2.08 $7.65M
₿478.55
$0.00000003008
₿0.0000000000019
$0.00000002883
₿0.0000000000018
$13.82K
₿0.95
$14.57M
₿954.12
$7.65M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1735 Octopus Network  OCT $0.07526
₿0.0000057
-3.53 $7.52M
₿454.85
$0.07856
₿0.0000060
$0.07486
₿0.0000055
$176.3K
₿7.77
$7.52M
₿577.89
$7.52M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1736 Katana Inu  KATA $0.0002016
₿0.000000026
-0.07 $7.63M
₿721.59
$0.0002063
₿0.000000029
$0.0002004
₿0.000000026
$234.47K
₿6.58
$10.08M
₿1.33K
$7.63M
₿721.59
Previsione del prezzo di Katana Inu(kata)
1738 Steem Dollars  SBD $0.8061
₿0.000065
-0.81 $7.6M
₿866.08
$0.8174
₿0.000067
$0.802
₿0.000065
$2.92M
₿13.91
$7.6M
$7.6M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1740 mfercoin  MFER $0.007519
₿0.00000097
-2.02 $7.52M
₿0
$0.007815
₿0.0000010
$0.007438
₿0.00000085
$2.91M
₿268.04
$7.52M
₿960.87
$7.52M
₿0
Previsione del prezzo di mfercoin(mfer)
1743 Extra Finance  EXTRA $0.02216
₿0.0000023
1.92 $7.48M
₿456.81
$0.02234
₿0.0000024
$0.02169
₿0.0000022
$18.03K
₿6.52
$19.92M
₿2.24K
$7.48M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1749 Moon Tropica  CAH $2.64
₿0.00053
-0.17 $7.41M
₿1.45K
$2.82
₿0.00058
$2.53
₿0.00043
$40.32K
₿13.95
$9.25M
₿1.87K
$7.41M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1751 MUMU THE BULL  MUMU $0.00000318
₿0.00000000012
4.45 $7.4M
₿0
$0.0000033
₿0.00000000014
$0.000003019
₿0.00000000012
$431.69K
₿10.16
$7.4M
₿286.59
$7.4M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1758 Velas  VLX $0.002669
₿0.00000022
-2.31 $7.26M
₿580.39
$0.00302
₿0.00000023
$0.002601
₿0.00000021
$173.53K
₿15.52
$7.26M
₿580.39
$7.26M
₿580.39
Previsione del prezzo di Velas(vlx)
1763 PepeFork  PORK $0.0000000219
₿0.0000000000040
-4.72 $7.24M
₿1.34K
$0.00000002321
₿0.0000000000045
$0.00000002169
₿0.0000000000040
$460.67K
₿58.18
$9.21M
₿1.71K
$7.24M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1766 Aragon  ANT $0.1805
₿0.00013
1.56 $7.23M
₿5.26K
$0.2523
₿0.00013
$0.1777
₿0.00012
$90.87
₿131.77
$7.8M
₿5.67K
$7.23M
₿5.26K
Previsione del prezzo di Aragon(ant)
1767 Portal  PORTAL $0.04324
₿0.000021
4.15 $7.23M
₿3.61K
$0.04338
₿0.000023
$0.04105
₿0.000021
$8.42M
₿589.8
$43.25M
₿21.63K
$7.23M
₿3.61K
Previsione del prezzo di Portal(portal)
1768 Resistance Dog  REDO $0.07235
₿0.0000092
5.13 $7.24M
₿0
$0.07724
₿0.000010
$0.06875
₿0.0000057
$973.26K
₿112.05
$7.24M
₿925.81
$7.24M
₿0
Previsione del prezzo di Resistance Dog(redo)
1771 MAGA  TRUMP $0.1601
₿0.000084
0.82 $7.21M
₿3.93K
$0.1663
₿0.000086
$0.1588
₿0.000077
$241.6K
₿32.7
$7.21M
₿3.93K
$7.21M
₿3.93K
Previsione del prezzo di MAGA(trump)
1783 Iron Fish  IRON $0.1117
₿0.000025
-1.02 $7.1M
₿550.08
$0.1129
₿0.000025
$0.111
₿0.000024
$52.38K
₿7.6
$7.12M
₿1.32K
$7.1M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1787 Camelot Token  GRAIL $327.95
₿0.024
0.13 $7.01M
₿451.32
$331.85
₿0.024
$326.43
₿0.023
$206.78K
₿25.31
$27.98M
₿1.81K
$7.01M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1796 Aleph Zero  AZERO $0.02278
₿0.000013
-2.01 $6.9M
₿4.3K
$0.02372
₿0.000014
$0.01944
₿0.000013
$743.09K
₿39.47
$11.86M
₿4.98K
$6.9M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1813 Alpaca Finance  ALPACA $0.04468
₿0.0000034
21.61 $6.7M
₿517.27
$0.04988
₿0.0000035
$0.03664
₿0.0000034
$8.78M
₿76.59
$6.7M
₿517.27
$6.7M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1815 Thala  THL $0.1245
₿0.000025
4.65 $6.68M
₿835.15
$0.127
₿0.000031
$0.1174
₿0.000025
$284.93K
₿44.91
$12.38M
₿2.53K
$6.68M
₿835.15
Previsione del prezzo di Thala(thl)
1821 DeFiChain  DFI $0.007483
₿0.0000011
36.09 $6.63M
₿963.87
$0.007507
₿0.0000011
$0.005497
₿0.0000010
$83.58K
₿65.11
$8.98M
₿1.33K
$6.63M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
1829 Maple  MPL $3.75
₿0.00027
1.64 $6.56M
₿2.17K
$4.31
₿0.00028
$3.62
₿0.00027
$63.98K
₿42.06
$37.52M
₿2.77K
$6.56M
₿2.17K
Previsione del prezzo di Maple(mpl)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,379.86
₿0.051
$5,287.52
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsione del prezzo di Prime Staked ETH(primeeth)
1832 Arc  ARC $0.006712
₿0.0000010
20.41 $6.51M
₿986.01
$0.007157
₿0.0000011
$0.005549
₿0.0000010
$86.1K
₿8.27
$6.68M
₿1.07K
$6.51M
₿986.01
Previsione del prezzo di Arc(arc)
1844 Tectum  TET $0.787
₿0.00036
6.86 $6.38M
₿2.71K
$0.7872
₿0.00036
$0.7365
₿0.00035
$244.2K
₿21.02
$7.87M
₿3.69K
$6.38M
₿2.71K
Previsione del prezzo di Tectum(tet)
1846 Nuls  NULS $0.05654
₿0.000012
0.73 $6.38M
₿1.38K
$0.05961
₿0.000013
$0.05582
₿0.000011
$2.52M
₿199.6
$7.46M
₿1.62K
$6.38M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1850 Shrapnel  SHRAP $0.004707
₿0.0000035
7.44 $6.32M
₿1.54K
$0.004859
₿0.0000037
$0.004381
₿0.0000034
$177.43K
₿26.34
$14.12M
₿10.57K
$6.32M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1856 Jackal Protocol  JKL $0.05266
₿0.0000070
-1.55 $6.25M
₿690.85
$0.05417
₿0.0000074
$0.05166
₿0.0000070
$18.67K
₿1.24
$8.46M
₿1.02K
$6.25M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1861 Euro Tether  EURT $1.14
₿0.000015
-1.04 $6.2M
₿572.19
$1.16
₿0.000015
$1.13
₿0.000015
$209.77K
₿47.5
$56.82M
₿6.29K
$6.2M
₿572.19
1863 MEOW  MEOW $0.004098
₿0.00000059
-12.95 $6.18M
₿888.9
$0.004727
₿0.00000063
$0.004066
₿0.00000058
$9.39K
₿2.66
$41.48M
₿5.99K
$6.18M
₿888.9
Previsione del prezzo di MEOW(meow)
1869 Only1  LIKE $0.01545
₿0.0000027
0.20 $6.11M
₿752.61
$0.0157
₿0.0000031
$0.01532
₿0.0000027
$552.89K
₿18.71
$7.73M
₿1.38K
$6.11M
₿752.61
Previsione del prezzo di Only1(like)
1882 HyperGPT  HGPT $0.008182
₿0.0000013
3.36 $6.03M
₿469.21
$0.008544
₿0.0000014
$0.007886
₿0.0000011
$1.29M
₿189.24
$8.16M
₿1.32K
$6.03M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
1886 Abelian  ABEL $0.04917
₿0.0000067
1.33 $6.02M
₿609.52
$0.04933
₿0.0000072
$0.04822
₿0.0000060
$69.12K
₿2.32
$11.07M
₿1.53K
$6.02M
₿609.52
Previsione del prezzo di Abelian(abel)
1900 Zephyr Protocol  ZEPH $0.7753
₿0.00020
-3.19 $5.91M
₿728.8
$0.8248
₿0.00022
$0.765
₿0.00020
$131.11K
₿13.01
$5.91M
₿728.8
$5.91M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1901 VaultCraft  VCX $0.007805
₿0.00000093
0.20 $5.91M
₿705.63
$0.007829
$0.007729
$2.44
₿0.02
$6.34M
₿786.72
$5.91M
₿705.63
Previsione del prezzo di VaultCraft(vcx)
1905 sETH2  SETH2 $2,291.8
₿0.050
-1.21 $5.85M
₿1.15K
$5,349.85
₿0.051
$5,264.85
₿0.050
$531.33
₿0.01
$5.85M
₿1.15K
$5.85M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1909 Polytrade  TRADE $0.1361
₿0.000036
-1.04 $5.83M
₿1.2K
$0.1378
₿0.000038
$0.1326
₿0.000036
$304.52K
₿19.64
$13.6M
₿3.69K
$5.83M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1918 OX Coin  OX $0.0006934
₿0.00000019
-11.25 $5.76M
₿725.78
$0.0007831
₿0.00000020
$0.0006502
₿0.00000018
$133.83K
₿4.23
$5.76M
₿725.78
$5.76M
₿725.78
Previsione del prezzo di OX Coin(ox)
1949 Fluence  FLT $0.03955
₿0.000015
2.58 $5.56M
₿784.21
$0.03972
₿0.000016
$0.03849
₿0.000014
$64.5K
₿52.02
$39.55M
₿15.68K
$5.56M
₿784.21
Previsione del prezzo di Fluence(flt)
1952 PARSIQ  PRQ $0.01893
₿0.0000028
-5.02 $5.54M
₿591.61
$0.0206
₿0.0000031
$0.01733
₿0.0000026
$152.72K
₿43.82
$5.87M
₿872.98
$5.54M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1954 Mintlayer  ML $0.02848
₿0.0000059
2.10 $5.53M
₿665.37
$0.02852
₿0.0000065
$0.02773
₿0.0000059
$311.47K
₿24.35
$11.4M
₿2.39K
$5.53M
₿665.37
Previsione del prezzo di Mintlayer(ml)
1955 CANTO  CANTO $0.009096
₿0.0000031
1.01 $5.5M
₿1.84K
$0.009406
₿0.0000033
$0.008952
₿0.0000031
$334.59K
₿137.83
$9.05M
₿3.16K
$5.5M
₿1.84K
Previsione del prezzo di CANTO(canto)
1971 XT.com Token  XT $4.92
₿0.000034
2.27 $5.43M
₿0
$4.93
₿0.000035
$4.81
₿0.000034
$10.76M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
Previsione del prezzo di XT.com Token(xt)
1978 Openfabric AI  OFN $0.03069
₿0.0000061
1.13 $5.36M
₿379.29
$0.03166
₿0.0000066
$0.03016
₿0.0000061
$148.46K
₿16.88
$15.32M
₿3.09K
$5.36M
₿379.29
Previsione del prezzo di Openfabric AI(ofn)
1981 Stratos  STOS $0.1198
₿0.000018
-5.25 $5.33M
₿1.16K
$0.1266
₿0.000019
$0.1198
₿0.000018
$190.24K
₿1.98
$11.98M
₿1.86K
$5.33M
₿1.16K
Previsione del prezzo di Stratos(stos)
1990 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.33
₿0.00046
3.35 $5.29M
₿556.28
$7.44
₿0.00046
$7.09
₿0.00045
$1.99K
₿0.9
$5.29M
₿556.28
$5.29M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
1999 Dream Machine Token  DMT $5.25
₿0.0013
0.04 $5.22M
₿786.04
$5.69
₿0.0013
$5.09
₿0.0012
$35.35K
₿10.7
$5.22M
₿1.31K
$5.22M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
2002 QORPO WORLD  QORPO $0.01289
₿0.000010
0.68 $5.2M
₿465.26
$0.01335
₿0.000010
$0.0128
₿0.000010
$722.72K
₿36.82
$9.66M
₿7.91K
$5.2M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2003 SIPHER  SIPHER $0.03844
₿0.0000047
-7.63 $5.2M
₿451.44
$0.04216
₿0.0000051
$0.03815
₿0.0000047
$40.42K
₿0.84
$6.69M
₿538.46
$5.2M
₿451.44
Previsione del prezzo di SIPHER(sipher)
2004 Kwenta  KWENTA $9.76
₿0.0018
-1.93 $5.2M
₿1.01K
$11.35
₿0.0021
$9.68
₿0.0018
$1.99K
₿6.19
$7.79M
₿1.51K
$5.2M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
2007 Rally  RLY $0.001034
₿0.00000025
2.14 $5.19M
₿1.27K
$0.001047
₿0.00000027
$0.001012
₿0.00000024
$275.68K
₿36.1
$15.54M
₿3.81K
$5.19M
₿1.27K
Previsione del prezzo di Rally(rly)
2010 Archway  ARCH $0.008333
₿0.0000024
3.55 $5.17M
₿755.52
$0.008507
₿0.0000025
$0.008047
₿0.0000023
$67.03K
₿1.66
$9.56M
₿2.64K
$5.17M
₿755.52
Previsione del prezzo di Archway(arch)
2015 e-Radix  EXRD $0.006133
₿0.00000099
-12.53 $5.1M
₿1.14K
$0.007142
₿0.0000010
$0.005778
₿0.00000099
$184.21K
₿5.79
$5.1M
₿1.14K
$5.1M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
2019 Blocksquare  BST $0.08437
₿0.000011
-0.21 $5.08M
₿559.68
$0.08535
₿0.000011
$0.08396
₿0.000011
$297.69K
₿12.64
$5.08M
₿559.68
$5.08M
₿559.68
Previsione del prezzo di Blocksquare(bst)
2026 KILT Protocol  KILT $0.03371
₿0.0000057
3.37 $5.02M
₿784.47
$0.03481
₿0.0000060
$0.03164
₿0.0000055
$137.38K
₿1.26
$5.57M
₿944.13
$5.02M
₿784.47
Previsione del prezzo di KILT Protocol(kilt)
2037 FLUX Token  FLX $0.01827
₿0.0000027
-2.68 $4.91M
₿730.13
$0.01931
₿0.0000027
$0.0174
₿0.0000025
$107.7
₿0.26
$18.28M
₿2.72K
$4.91M
₿730.13
Previsione del prezzo di FLUX Token(flx)
2038 STON  STON $1.07
₿0.00041
-3.58 $4.91M
₿694.41
$1.14
₿0.00043
$1.07
₿0.00037
$101.58K
₿18.9
$107.25M
₿41.14K
$4.91M
₿694.41
Previsione del prezzo di STON(ston)
2053 Swarm Markets  SMT $0.05838
₿0.000015
4.91 $4.82M
₿1.13K
$0.06157
₿0.000015
$0.05564
₿0.000014
$120.36K
₿15.46
$9.23M
₿3.66K
$4.82M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
2078 RocketX Exchange  RVF $0.04842
₿0.0000063
-3.06 $4.67M
₿627.52
$0.05053
₿0.0000065
$0.04594
₿0.0000061
$64.24K
₿2.39
$4.78M
₿627.52
$4.67M
₿627.52
Previsione del prezzo di RocketX Exchange(rvf)
2086 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$6.6
₿0
$10M
₿1.82K
$4.61M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
2093 Dero  DERO $0.3617
₿0.000061
-3.19 $4.59M
₿718.66
$0.3883
₿0.000057
$0.3448
₿0.000052
$13.47K
₿2.66
$6.66M
₿1.04K
$4.59M
₿718.66
Previsione del prezzo di Dero(dero)
2096 Dynex  DNX $0.04441
₿0.0000098
-3.36 $4.57M
₿868.33
$0.04596
₿0.000010
$0.04338
₿0.0000098
$340.02K
₿32.42
$4.57M
₿868.35
$4.57M
₿868.33
Previsione del prezzo di Dynex(dnx)
2117 Multibit  MUBI $0.004684
₿0.0000021
5.73 $4.45M
₿2.02K
$0.00498
₿0.0000023
$0.00443
₿0.0000019
$1.48M
₿456.09
$4.68M
₿2.13K
$4.45M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2192 PunkCity  PUNK $0.1004
₿0.000054
3.36 $4.06M
₿1.03K
$0.1016
₿0.000054
$0.09645
₿0.000047
$3.99K
₿1.06
$5M
₿2.7K
$4.06M
₿1.03K
Previsione del prezzo di PunkCity(punk)
2196 TOMI  TOMI $0.001708
₿0.000010
-1.22 $4.04M
₿1.22K
$0.001864
₿0.000010
$0.001624
₿0.0000099
$3.66M
₿267.23
$4.06M
₿1.47K
$4.04M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2197 PlayDapp  PDA $0.006526
₿0.0000017
-1.33 $4.09M
₿1.04K
$0.006619
₿0.0000018
$0.006413
₿0.0000017
$3.47M
₿84.32
$4.63M
₿1.24K
$4.09M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2209 Astroport  ASTRO $0.009403
₿0.0000022
-1.68 $3.98M
₿969.85
$0.009659
₿0.0000023
$0.009338
₿0.0000022
$20.51K
₿2.1
$10.32M
₿2.52K
$3.98M
₿969.85
Previsione del prezzo di Astroport(astro)
2210 AIT Protocol  AIT $0.01353
₿0.0000068
2.27 $3.98M
₿570.83
$0.01383
₿0.0000074
$0.01317
₿0.0000067
$125K
₿8.26
$4.03M
₿6.82K
$3.98M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2228 DeRace  ZERC $0.03258
₿0.0000043
2.59 $3.9M
₿519.2
$0.03281
₿0.0000045
$0.03104
₿0.0000042
$151.9K
₿9.14
$3.9M
₿519.2
$3.9M
₿519.2
Previsione del prezzo di DeRace(zerc)
2233 Kin  KIN $0.000001469
₿0.00000000029
3.03 $3.9M
₿858.26
$0.00000152
₿0.00000000029
$0.00000143
₿0.00000000028
$146.74K
₿3.63
$3.9M
₿858.26
$3.9M
₿858.26
Previsione del prezzo di Kin(kin)
2246 SingularityDAO  SDAO $0.04254
₿0.000011
4.40 $3.85M
₿1.04K
$0.04274
₿0.000012
$0.04016
₿0.000011
$77.94K
₿13.24
$4.25M
₿1.15K
$3.85M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
2256 Creo Engine  CREO $0.009509
₿0.0000018
0.06 $3.8M
₿545.12
$0.009526
₿0.0000019
$0.009483
₿0.0000018
$1.23M
₿42.78
$7.5M
₿1.86K
$3.8M
₿545.12
Previsione del prezzo di Creo Engine(creo)
2268 Krypton DAO  KRD $0.03671
₿0.000011
-3.72 $3.76M
₿1.19K
$0.04058
₿0.000011
$0.03616
₿0.000011
$19.71K
₿0.1
$367.17M
₿116.57K
$3.76M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
2280 LIF3 (OLD)  LIF3 $0.001424
₿0.00000016
0.90 $3.73M
₿428.96
$0.001449
₿0.00000017
$0.001371
₿0.00000016
$161.71
₿0.13
$12.66M
₿1.46K
$3.73M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
2298 Welshcorgicoin  WELSH $0.0003679
₿0.000000095
-13.80 $3.68M
₿954.63
$0.0004306
₿0.00000010
$0.000368
₿0.000000094
$12.1K
₿21.4
$3.68M
₿954.63
$3.68M
₿954.63
Previsione del prezzo di Welshcorgicoin(welsh)
2322 GameGPT  DUEL $0.0007988
₿0.00000033
-5.48 $3.6M
₿494.74
$0.0008474
₿0.00000039
$0.0007948
₿0.00000033
$881.25K
₿53.03
$7.99M
₿3.4K
$3.6M
₿494.74
Previsione del prezzo di GameGPT(duel)
2337 higher  HIGHER $0.00353
₿0.0000010
-2.03 $3.53M
₿1.05K
$0.003777
₿0.0000011
$0.003384
₿0.0000010
$189.79K
₿29.59
$3.53M
₿1.05K
$3.53M
₿1.05K
Previsione del prezzo di higher(higher)
2366 Decubate  DCB $0.009058
₿0.0000018
-0.84 $3.4M
₿629.42
$0.009151
₿0.0000019
$0.009046
₿0.0000018
$254.12K
₿16.53
$9.05M
₿1.86K
$3.4M
₿629.42
Previsione del prezzo di Decubate(dcb)
2396 Friend.tech  FRIEND $0.03454
1.51 $3.28M
$0.03502
$0.03401
$73.23
$3.28M
$3.28M
Previsione del prezzo di Friend.tech(friend)
2400 Celsius Network  CEL $0.09143
₿0.0000029
0.16 $3.27M
₿1.26K
$0.09389
₿0.0000032
$0.09025
₿0.0000029
$334.82K
₿19.3
$3.27M
₿2.06K
$3.27M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2401 Huobi BTC  HBTC $3,364.25
₿0.33
-2.59 $3.26M
₿2.98K
$35,798.8
₿0.34
$33,382.28
₿0.31
$5.62
₿0
$3.26M
₿2.98K
$3.26M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
2404 Stargaze  STARS $0.0012
₿0.00000043
0.05 $3.24M
₿1.09K
$0.001234
₿0.00000044
$0.001184
₿0.00000039
$17.21K
₿9.18
$3.59M
₿1.31K
$3.24M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2426 Doge Eat Doge  OMNOM $0.00000001023
₿0.0000000000029
0.13 $3.18M
₿934.22
$0.00000001089
₿0.0000000000033
$0.000000009873
₿0.0000000000029
$62.29K
₿30.55
$10.24M
₿3.01K
$3.18M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
2435 Meter  MTRG $0.09768
₿0.000027
0.47 $3.15M
₿985.73
$0.09917
₿0.000027
$0.09408
₿0.000025
$65.18K
₿3.01
$4.78M
₿1.28K
$3.15M
₿985.73
Previsione del prezzo di Meter(mtrg)
2454 WiFi Map  WIFI $0.005292
₿0.0000018
-3.49 $3.11M
₿566.16
$0.005518
₿0.0000019
$0.005175
₿0.0000018
$172.83K
₿12.9
$5.29M
₿1.84K
$3.11M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
2457 Loom Network (NEW)  LOOM $0.002501
₿0.0000014
2.68 $3.11M
₿1.82K
$0.002502
₿0.0000015
$0.002366
₿0.0000014
$1.11M
₿117.4
$3.25M
₿1.93K
$3.11M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2458 Neurai  XNA $0.0002064
₿0.000000037
6.90 $3.1M
₿456
$0.0002217
₿0.000000040
$0.0001918
₿0.000000037
$151.39K
₿8.9
$3.1M
₿456
$3.1M
₿456
Previsione del prezzo di Neurai(xna)
2460 Gamium  GMM $0.00006341
₿0.000000013
0.43 $3.1M
₿606.37
$0.00006393
₿0.000000014
$0.00006224
₿0.000000013
$208.95K
₿6.51
$3.17M
₿619.01
$3.1M
₿606.37
Previsione del prezzo di Gamium(gmm)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2489 SubQuery Network  SQT $0.00114
₿0.00000043
-4.99 $3.02M
₿345.58
$0.0012
₿0.00000049
$0.001104
₿0.00000042
$326.85K
₿38.56
$11.52M
₿4.3K
$3.02M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2496 SelfKey  KEY $0.0005015
₿0.00000013
0.62 $3.01M
₿825.81
$0.0005078
₿0.00000014
$0.000498
₿0.00000013
$363.34K
₿246.22
$3.01M
₿825.81
$3.01M
₿825.81
Previsione del prezzo di SelfKey(key)
2501 Cosplay Token  COT $0.0032
₿0.00000062
0.12 $3M
₿586.7
$0.003265
₿0.00000063
$0.003077
₿0.00000057
$20.67K
₿4.83
$3.2M
₿625.73
$3M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
2502 XCAD Network  XCAD $0.04002
₿0.000014
1.44 $2.99M
₿755.38
$0.04013
₿0.000015
$0.03942
₿0.000014
$977.18K
₿94.35
$7.95M
₿2.92K
$2.99M
₿755.38
Previsione del prezzo di XCAD Network(xcad)
2505 Cream  CREAM $1.28
₿0.00069
1.25 $2.98M
₿530.76
$1.31
₿0.00070
$1.23
₿0.00053
$184.25K
₿588.78
$3.75M
₿6.23K
$2.98M
₿530.76
Previsione del prezzo di Cream(cream)
2511 Astrafer  ASTRAFER $0.009145
₿0.0000057
0.69 $2.96M
₿895.54
$0.009145
₿0.0000057
$0.009081
₿0.0000054
$1.18
₿0.78
$8.12M
₿5.07K
$2.96M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2518 Keep3rV1  KP3R $6.65
₿0.0014
0.07 $2.95M
₿763.75
$7.26
₿0.0015
$6.64
₿0.0013
$208.55K
₿482.94
$2.95M
₿763.75
$2.95M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2524 RabbitX  RBX $0.004879
₿0.0000013
1.41 $2.93M
₿498.61
$0.004915
₿0.0000014
$0.004675
₿0.0000013
$137.57K
₿2.14
$4.88M
₿1.37K
$2.93M
₿498.61
Previsione del prezzo di RabbitX(rbx)
2528 Smart Layer Network  SLN $0.03803
₿0.000045
1.88 $2.91M
₿729.86
$0.03835
₿0.000049
$0.0372
₿0.000044
$291.27K
₿41.66
$3.8M
₿4.6K
$2.91M
₿729.86
Previsione del prezzo di Smart Layer Network(sln)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui