$3.38T
Capitalizzazione totale
$83.62B
Volume totale
BTC 62.73%     ETH 8.66%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute BEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1882 TRAC (Ordinals)  TRAC $0.2936
₿0.000055
-4.06 $6.17M
₿1.18K
$0.3127
₿0.000063
$0.2936
₿0.000053
$526.87K
₿15.18
$6.17M
₿1.18K
$6.17M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1890 Euro Tether  EURT $1.17
₿0.000015
0.06 $6.07M
₿572.19
$1.18
₿0.000015
$1.16
₿0.000015
$510.55K
₿47.5
$58.4M
₿6.29K
$6.07M
₿572.19
1892 sETH2  SETH2 $2,423.24
₿0.050
-0.40 $6.03M
₿1.15K
$2,453.23
₿0.051
$2,390.86
₿0.050
$3.86K
₿0.01
$6.03M
₿1.15K
$6.03M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1898 Machine Xchange Coin  MXC $0.002023
₿0.00000027
-4.89 $6.01M
₿659.55
$0.002145
₿0.00000028
$0.001952
₿0.00000026
$1.08M
₿56.27
$6.01M
₿721.19
$6.01M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1900 Thala  THL $0.1095
₿0.000025
3.39 $6M
₿835.15
$0.1102
₿0.000031
$0.1036
₿0.000025
$115.75K
₿44.91
$10.96M
₿2.53K
$6M
₿835.15
Previsione del prezzo di Thala(thl)
1905 Rally  RLY $0.001181
₿0.00000025
6.23 $5.91M
₿1.27K
$0.001183
₿0.00000027
$0.00111
₿0.00000024
$112.35K
₿36.1
$17.7M
₿3.81K
$5.91M
₿1.27K
Previsione del prezzo di Rally(rly)
1906 Camelot Token  GRAIL $268.47
₿0.024
-1.77 $5.91M
₿451.32
$275.01
₿0.024
$264.91
₿0.023
$169.86K
₿25.31
$23.02M
₿1.81K
$5.91M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1907 Veno Finance  VNO $0.01158
₿0.0000020
-0.82 $5.91M
₿984.24
$0.01174
₿0.0000020
$0.01145
₿0.0000019
$63.78K
₿2.18
$21.75M
₿3.81K
$5.91M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1911 Shrapnel  SHRAP $0.004082
₿0.0000035
-0.89 $5.87M
₿1.54K
$0.00414
₿0.0000037
$0.003972
₿0.0000034
$131.71K
₿26.34
$12.25M
₿10.57K
$5.87M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1912 e-Radix  EXRD $0.007056
₿0.00000099
-6.29 $5.87M
₿1.14K
$0.007768
₿0.0000010
$0.007015
₿0.00000099
$18.77K
₿5.79
$5.87M
₿1.14K
$5.87M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1917 Mode  MODE $0.002139
-4.00 $5.8M
$0.002228
$0.001901
$1.97M
$21.5M
$5.8M
Previsione del prezzo di Mode(mode)
1919 Solcasino Token  SCS $0.001758
₿0.00000029
-1.43 $5.78M
₿937.8
$0.001815
₿0.00000031
$0.00173
₿0.00000028
$5.78K
₿9.34
$5.78M
₿2.05K
$5.78M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1933 GraphLinq Protocol  GLQ $0.01668
₿0.0000018
0.25 $5.67M
₿628.83
$0.01684
₿0.0000019
$0.01647
₿0.0000018
$196.15K
₿13.26
$8.34M
₿924.74
$5.67M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1939 Katana Inu  KATA $0.0001487
₿0.000000026
2.39 $5.63M
₿721.59
$0.0001527
₿0.000000029
$0.0001446
₿0.000000026
$377.55K
₿6.58
$7.44M
₿1.33K
$5.63M
₿721.59
Previsione del prezzo di Katana Inu(kata)
1942 MAGA  TRUMP $0.1243
₿0.000084
-0.36 $5.61M
₿3.93K
$0.1276
₿0.000086
$0.1237
₿0.000077
$379.88K
₿32.7
$5.61M
₿3.93K
$5.61M
₿3.93K
Previsione del prezzo di MAGA(trump)
1944 Zero1 Labs  DEAI $0.05739
₿0.000010
1.89 $5.6M
₿1.04K
$0.05949
₿0.000012
$0.05231
₿0.000010
$1.17M
₿90.82
$5.63M
₿1.04K
$5.6M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1955 Dream Machine Token  DMT $5.54
₿0.0013
-3.36 $5.51M
₿786.04
$5.98
₿0.0013
$5.45
₿0.0012
$35.83K
₿10.7
$5.51M
₿1.31K
$5.51M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1964 Resistance Dog  REDO $0.05438
₿0.0000092
-0.18 $5.44M
₿0
$0.05464
₿0.000010
$0.04972
₿0.0000057
$854.04K
₿112.05
$5.44M
₿925.81
$5.44M
₿0
Previsione del prezzo di Resistance Dog(redo)
1965 XT.com Token  XT $4.88
₿0.000034
-0.55 $5.43M
₿0
$4.92
₿0.000035
$4.84
₿0.000034
$9.84M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
Previsione del prezzo di XT.com Token(xt)
1978 Polymath  POLY $0.04867
₿0.0000014
-0.66 $5.34M
₿1.28K
$0.04964
₿0.0000016
$0.04672
₿0.0000013
$6.13K
₿0.29
$48.69M
₿1.42K
$5.34M
₿1.28K
Previsione del prezzo di Polymath(poly)
1979 Dero  DERO $0.4214
₿0.000061
-2.62 $5.34M
₿718.66
$0.4628
₿0.000057
$0.4194
₿0.000052
$14.89K
₿2.66
$7.75M
₿1.04K
$5.34M
₿718.66
Previsione del prezzo di Dero(dero)
1997 Polytrade  TRADE $0.1219
₿0.000036
-1.58 $5.21M
₿1.2K
$0.1249
₿0.000038
$0.1211
₿0.000036
$143.12K
₿19.64
$12.19M
₿3.69K
$5.21M
₿1.2K
Previsione del prezzo di Polytrade(trade)
2001 Portal  PORTAL $0.03085
₿0.000021
1.77 $5.16M
₿3.61K
$0.03249
₿0.000023
$0.02983
₿0.000021
$12.71M
₿589.8
$30.86M
₿21.63K
$5.16M
₿3.61K
Previsione del prezzo di Portal(portal)
2002 Openfabric AI  OFN $0.02658
₿0.0000061
1.59 $5.14M
₿379.29
$0.0269
₿0.0000066
$0.02531
₿0.0000061
$134.4K
₿16.88
$13.27M
₿3.09K
$5.14M
₿379.29
Previsione del prezzo di Openfabric AI(ofn)
2006 HyperGPT  HGPT $0.006806
₿0.0000013
1.70 $5.12M
₿469.21
$0.006855
₿0.0000014
$0.006551
₿0.0000011
$2.22M
₿189.24
$6.79M
₿1.32K
$5.12M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
2021 QORPO WORLD  QORPO $0.0121
₿0.000010
6.10 $5.04M
₿465.26
$0.01261
₿0.000010
$0.01131
₿0.000010
$729.19K
₿36.82
$9.08M
₿7.91K
$5.04M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2024 ETH 2x Flexible Leverage Index  ETH2X-FLI $6.94
₿0.00046
-0.35 $5.02M
₿556.28
$7.06
₿0.00046
$6.78
₿0.00045
$5.38K
₿0.9
$5.02M
₿556.28
$5.02M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2037 Blocksquare  BST $0.08094
₿0.000011
-0.01* $4.92M
₿559.68
$0.08173
₿0.000011
$0.08026
₿0.000011
$253.54K
₿12.64
$4.92M
₿559.68
$4.92M
₿559.68
Previsione del prezzo di Blocksquare(bst)
2040 Jackal Protocol  JKL $0.0413
₿0.0000070
-12.47 $4.89M
₿690.85
$0.04728
₿0.0000074
$0.04035
₿0.0000070
$48.02K
₿1.24
$6.62M
₿1.02K
$4.89M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
2044 Kwenta  KWENTA $9.09
₿0.0018
0.16 $4.86M
₿1.01K
$9.25
₿0.0021
$8.84
₿0.0018
$2.58K
₿6.19
$7.28M
₿1.51K
$4.86M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
2093 Mintlayer  ML $0.02341
₿0.0000059
-0.63 $4.58M
₿665.37
$0.02361
₿0.0000065
$0.02326
₿0.0000059
$352.91K
₿24.35
$9.36M
₿2.39K
$4.58M
₿665.37
Previsione del prezzo di Mintlayer(ml)
2096 CANTO  CANTO $0.007511
₿0.0000031
-0.37 $4.57M
₿1.84K
$0.00763
₿0.0000033
$0.007373
₿0.0000031
$206.51K
₿137.83
$7.51M
₿3.16K
$4.57M
₿1.84K
Previsione del prezzo di CANTO(canto)
2105 SIPHER  SIPHER $0.03338
₿0.0000047
0.77 $4.52M
₿451.44
$0.03361
₿0.0000051
$0.03289
₿0.0000047
$2.84K
₿0.84
$6.76M
₿538.46
$4.52M
₿451.44
Previsione del prezzo di SIPHER(sipher)
2112 Arc  ARC $0.00462
₿0.0000010
-4.60 $4.48M
₿986.01
$0.004842
₿0.0000011
$0.004612
₿0.0000010
$18.2K
₿8.27
$4.59M
₿1.07K
$4.48M
₿986.01
Previsione del prezzo di Arc(arc)
2113 Only1  LIKE $0.01127
₿0.0000027
-0.83 $4.46M
₿752.61
$0.01145
₿0.0000031
$0.01123
₿0.0000027
$530.81K
₿18.71
$5.64M
₿1.38K
$4.46M
₿752.61
Previsione del prezzo di Only1(like)
2125 Velas  VLX $0.001614
₿0.00000022
0.64 $4.4M
₿580.39
$0.001637
₿0.00000023
$0.001533
₿0.00000021
$315.9K
₿15.52
$4.4M
₿580.39
$4.4M
₿580.39
Previsione del prezzo di Velas(vlx)
2156 DeFiChain  DFI $0.004804
₿0.0000011
-8.69 $4.27M
₿963.87
$0.005289
₿0.0000011
$0.00473
₿0.0000010
$89.18K
₿65.11
$5.77M
₿1.33K
$4.27M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
2169 VaultCraft  VCX $0.005555
₿0.00000093
0 $4.2M
₿705.63
$0
$0
$1.11K
₿0.02
$4.51M
₿786.72
$4.2M
₿705.63
Previsione del prezzo di VaultCraft(vcx)
2179 FLUX Token  FLX $0.01551
₿0.0000027
0.19 $4.17M
₿730.13
$0.01568
₿0.0000027
$0.01519
₿0.0000025
$0
₿0.26
$15.52M
₿2.72K
$4.17M
₿730.13
Previsione del prezzo di FLUX Token(flx)
2185 Moon Tropica  CAH $1.47
₿0.00053
-3.69 $4.13M
₿1.45K
$1.53
₿0.00058
$1.36
₿0.00043
$35.09K
₿13.95
$5.16M
₿1.87K
$4.13M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
2192 Maple  MPL $2.34
₿0.00027
-1.88 $4.09M
₿2.17K
$2.44
₿0.00028
$2.28
₿0.00027
$86.38K
₿42.06
$23.41M
₿2.77K
$4.09M
₿2.17K
Previsione del prezzo di Maple(mpl)
2213 Carry  CRE $0.0003966
₿0.00000010
3.59 $3.97M
₿1.14K
$0.01213
₿0.00000011
$0.01114
₿0.00000010
$0
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
Previsione del prezzo di Carry(cre)
2216 LIF3 (OLD)  LIF3 $0.001515
₿0.00000016
2.19 $3.96M
₿428.96
$0.00181
₿0.00000017
$0.001437
₿0.00000016
$50.79
₿0.13
$13.47M
₿1.46K
$3.96M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
2221 Huobi BTC  HBTC $4,031.9
₿0.33
-0.92 $3.91M
₿2.98K
$4,091.52
₿0.34
$4,005.95
₿0.31
$3.39
₿0
$3.91M
₿2.98K
$3.91M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
2238 Astroport  ASTRO $0.009044
₿0.0000022
-2.36 $3.83M
₿969.85
$0.009282
₿0.0000023
$0.009038
₿0.0000022
$13.3K
₿2.1
$9.95M
₿2.52K
$3.83M
₿969.85
Previsione del prezzo di Astroport(astro)
2240 Swarm Markets  SMT $0.04632
₿0.000015
0.34 $3.83M
₿1.13K
$0.04947
₿0.000015
$0.04555
₿0.000014
$86.85K
₿15.46
$7.33M
₿3.66K
$3.83M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
2250 SingularityDAO  SDAO $0.04199
₿0.000011
-1.21 $3.8M
₿1.04K
$0.04434
₿0.000012
$0.04171
₿0.000011
$73.53K
₿13.24
$4.2M
₿1.15K
$3.8M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
2257 Decubate  DCB $0.01
₿0.0000018
-0.67 $3.78M
₿629.42
$0.0102
₿0.0000019
$0.009992
₿0.0000018
$184.72K
₿16.53
$10M
₿1.86K
$3.78M
₿629.42
Previsione del prezzo di Decubate(dcb)
2267 RocketX Exchange  RVF $0.03877
₿0.0000063
-0.61 $3.74M
₿627.52
$0.03908
₿0.0000065
$0.03868
₿0.0000061
$20.68K
₿2.39
$3.83M
₿627.52
$3.74M
₿627.52
Previsione del prezzo di RocketX Exchange(rvf)
2277 DeRace  ZERC $0.03079
₿0.0000043
-1.57 $3.7M
₿519.2
$0.03132
₿0.0000045
$0.02981
₿0.0000042
$186.6K
₿9.14
$3.7M
₿519.2
$3.7M
₿519.2
Previsione del prezzo di DeRace(zerc)
2300 Kin  KIN $0.000001349
₿0.00000000029
3.64 $3.55M
₿858.26
$0.00000134
₿0.00000000029
$0.00000123
₿0.00000000028
$72.92K
₿3.63
$3.55M
₿858.26
$3.55M
₿858.26
Previsione del prezzo di Kin(kin)
2314 Dynex  DNX $0.03377
₿0.0000098
5.63 $3.49M
₿868.33
$0.03386
₿0.000010
$0.03197
₿0.0000098
$140.11K
₿32.42
$3.49M
₿868.35
$3.49M
₿868.33
Previsione del prezzo di Dynex(dnx)
2358 AIT Protocol  AIT $0.01141
₿0.0000068
0.50 $3.36M
₿570.83
$0.01259
₿0.0000074
$0.01131
₿0.0000067
$69.49K
₿8.26
$3.4M
₿6.82K
$3.36M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2359 STON  STON $0.7345
₿0.00041
-0.62 $3.36M
₿694.41
$0.7475
₿0.00043
$0.7277
₿0.00037
$51.58K
₿18.9
$73.46M
₿41.14K
$3.36M
₿694.41
Previsione del prezzo di STON(ston)
2367 PlayDapp  PDA $0.005305
₿0.0000017
1.61 $3.32M
₿1.04K
$0.005505
₿0.0000018
$0.005036
₿0.0000017
$1.26M
₿84.32
$3.71M
₿1.24K
$3.32M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2371 Multibit  MUBI $0.003492
₿0.0000021
-2.31 $3.32M
₿2.02K
$0.003574
₿0.0000023
$0.003474
₿0.0000019
$1.78M
₿456.09
$3.49M
₿2.13K
$3.32M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2378 Tectum  TET $0.395
₿0.00036
0.54 $3.3M
₿2.71K
$0.3969
₿0.00036
$0.38
₿0.00035
$140.07K
₿21.02
$3.95M
₿3.69K
$3.3M
₿2.71K
Previsione del prezzo di Tectum(tet)
2381 PunkCity  PUNK $0.08146
₿0.000054
0.60 $3.3M
₿1.03K
$0.08185
₿0.000054
$0.08028
₿0.000047
$348.31
₿1.06
$4.06M
₿2.7K
$3.3M
₿1.03K
Previsione del prezzo di PunkCity(punk)
2389 Archway  ARCH $0.005212
₿0.0000024
-3.85 $3.27M
₿755.52
$0.005428
₿0.0000025
$0.005196
₿0.0000023
$60.31K
₿1.66
$5.98M
₿2.64K
$3.27M
₿755.52
Previsione del prezzo di Archway(arch)
2422 Astrafer  ASTRAFER $0.009734
₿0.0000057
0.56 $3.15M
₿895.54
$0.009734
₿0.0000057
$0.009675
₿0.0000054
$1.18
₿0.78
$8.64M
₿5.07K
$3.15M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2426 Cream  CREAM $1.36
₿0.00069
36.60 $3.14M
₿530.76
$1.43
₿0.00070
$0.954
₿0.00053
$183.46K
₿588.78
$3.96M
₿6.23K
$3.14M
₿530.76
Previsione del prezzo di Cream(cream)
2428 Morpheus Network  MNW $0.08325
₿0.000015
1.36 $3.13M
₿565.85
$0.08877
₿0.000015
$0.08038
₿0.000014
$4.38K
₿2.05
$3.99M
₿722.35
$3.13M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2449 Meter  MTRG $0.09434
₿0.000027
-3.69 $3.04M
₿985.73
$0.09899
₿0.000027
$0.09412
₿0.000025
$138.96K
₿3.01
$4.61M
₿1.28K
$3.04M
₿985.73
Previsione del prezzo di Meter(mtrg)
2450 Creo Engine  CREO $0.007595
₿0.0000018
-10.37 $3.04M
₿545.12
$0.008473
₿0.0000019
$0.007554
₿0.0000018
$1.16M
₿42.78
$5.99M
₿1.86K
$3.04M
₿545.12
Previsione del prezzo di Creo Engine(creo)
2457 SubQuery Network  SQT $0.001108
₿0.00000043
-1.84 $3M
₿345.58
$0.001186
₿0.00000049
$0.00109
₿0.00000042
$631.3K
₿38.56
$11.2M
₿4.3K
$3M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2475 higher  HIGHER $0.002927
₿0.0000010
-2.84 $2.93M
₿1.05K
$0.003165
₿0.0000011
$0.002918
₿0.0000010
$214.05K
₿29.59
$2.93M
₿1.05K
$2.93M
₿1.05K
Previsione del prezzo di higher(higher)
2476 Alpaca Finance  ALPACA $0.0194
₿0.0000034
-3.26 $2.93M
₿517.27
$0.02181
₿0.0000035
$0.01931
₿0.0000034
$3.78M
₿76.59
$2.93M
₿517.27
$2.93M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
2492 TOMI  TOMI $0.000955
₿0.000010
-2.75 $2.88M
₿1.22K
$0.001002
₿0.000010
$0.0009409
₿0.0000099
$5.72M
₿267.23
$2.89M
₿1.47K
$2.88M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2512 GameGPT  DUEL $0.0006234
₿0.00000033
-3.93 $2.81M
₿494.74
$0.0006494
₿0.00000039
$0.0006228
₿0.00000033
$616.85K
₿53.03
$6.23M
₿3.4K
$2.81M
₿494.74
Previsione del prezzo di GameGPT(duel)
2515 Celsius Network  CEL $0.07828
₿0.0000029
-4.58 $2.8M
₿1.26K
$0.08267
₿0.0000032
$0.07698
₿0.0000029
$289.47K
₿19.3
$2.8M
₿2.06K
$2.8M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2516 Friend.tech  FRIEND $0.02941
2.75 $2.79M
$0.0299
$0.02784
$536.18
$2.79M
$2.79M
Previsione del prezzo di Friend.tech(friend)
2526 Catcoin  CAT $0.00000000008
₿0.000000000000011
1.85 $2.77M
₿569.09
$0.000000000081
₿0.000000000000013
$0.000000000077
₿0.000000000000011
$278.9K
₿152.61
$2.77M
₿569.09
$2.77M
₿569.09
Previsione del prezzo di Catcoin(cat)
2572 Neurai  XNA $0.0001757
₿0.000000037
-3.60 $2.67M
₿456
$0.0001824
₿0.000000040
$0.0001747
₿0.000000037
$76.39K
₿8.9
$2.67M
₿456
$2.67M
₿456
Previsione del prezzo di Neurai(xna)
2577 Gamium  GMM $0.00005424
₿0.000000013
-14.29 $2.66M
₿606.37
$0.00006328
₿0.000000014
$0.00005382
₿0.000000013
$149.37K
₿6.51
$2.71M
₿619.01
$2.66M
₿606.37
Previsione del prezzo di Gamium(gmm)
2585 Crypto Asset Governance Alliance  CAGA $0.00004212
₿0.0000000079
4.22 $2.62M
₿468.84
$0.00004241
₿0.0000000080
$0.00003983
₿0.0000000077
$115.83K
₿15.62
$4.21M
₿799.13
$2.62M
₿468.84
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2609 Welshcorgicoin  WELSH $0.0002581
₿0.000000095
-2.05 $2.58M
₿954.63
$0.0002682
₿0.00000010
$0.0002545
₿0.000000094
$19.08K
₿21.4
$2.58M
₿954.63
$2.58M
₿954.63
Previsione del prezzo di Welshcorgicoin(welsh)
2649 Doge Eat Doge  OMNOM $0.000000008035
₿0.0000000000029
5.03 $2.5M
₿934.22
$0.000000008373
₿0.0000000000033
$0.000000007647
₿0.0000000000029
$63.5K
₿30.55
$8.04M
₿3.01K
$2.5M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
2657 XCAD Network  XCAD $0.03164
₿0.000014
-4.37 $2.47M
₿755.38
$0.03366
₿0.000015
$0.03123
₿0.000014
$921.39K
₿94.35
$6.29M
₿2.92K
$2.47M
₿755.38
Previsione del prezzo di XCAD Network(xcad)
2683 Stargaze  STARS $0.0008822
₿0.00000043
-1.49 $2.4M
₿1.09K
$0.0009085
₿0.00000044
$0.0008755
₿0.00000039
$21.89K
₿9.18
$2.63M
₿1.31K
$2.4M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2736 SelfKey  KEY $0.0003792
₿0.00000013
-6.79 $2.28M
₿825.81
$0.0004103
₿0.00000014
$0.0003754
₿0.00000013
$336.06K
₿246.22
$2.28M
₿825.81
$2.28M
₿825.81
Previsione del prezzo di SelfKey(key)
2761 Smart Layer Network  SLN $0.02928
₿0.000045
6.97 $2.24M
₿729.86
$0.02984
₿0.000049
$0.02733
₿0.000044
$151.86K
₿41.66
$2.93M
₿4.6K
$2.24M
₿729.86
Previsione del prezzo di Smart Layer Network(sln)
2789 WiFi Map  WIFI $0.003709
₿0.0000018
4.20 $2.18M
₿566.16
$0.00372
₿0.0000019
$0.003557
₿0.0000018
$148.8K
₿12.9
$3.71M
₿1.84K
$2.18M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
2800 Cosplay Token  COT $0.002317
₿0.00000062
-3.12 $2.17M
₿586.7
$0.002392
₿0.00000063
$0.002264
₿0.00000057
$45.33K
₿4.83
$2.32M
₿625.73
$2.17M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
2809 Jeo Boden  BODEN $0.00312
₿0.000010
0.75 $2.15M
₿7.57K
$0.003215
₿0.000012
$0.003036
₿0.000010
$25.02K
₿31.8
$2.15M
₿7.57K
$2.15M
₿7.57K
Previsione del prezzo di Jeo Boden(boden)
2820 Virtua  TVK $0.02539
₿0.0000031
-2.44 $2.14M
₿565.82
$0.02639
₿0.0000034
$0.02359
₿0.0000031
$1.76K
₿4.39
$30.47M
₿3.83K
$2.14M
₿565.82
Previsione del prezzo di Virtua(tvk)
2856 Krypton DAO  KRD $0.0202
₿0.000011
1.00 $2.07M
₿1.19K
$0.02135
₿0.000011
$0.01887
₿0.000011
$6.46K
₿0.1
$202.06M
₿116.57K
$2.07M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
2865 Keep3rV1  KP3R $4.6
₿0.0014
-2.82 $2.05M
₿763.75
$4.79
₿0.0015
$4.5
₿0.0013
$145.93K
₿482.94
$2.05M
₿763.75
$2.05M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2871 Carbify  CBY $0.2077
₿0.000059
5.60 $2.04M
₿582.93
$0.2152
₿0.000060
$0.1965
₿0.000056
$27.53K
₿3.76
$10.39M
₿2.96K
$2.04M
₿582.93
Previsione del prezzo di Carbify(cby)
2876 Crust Network  CRU $0.07601
₿0.000019
3.82 $2.03M
₿594.4
$0.07677
₿0.000021
$0.07067
₿0.000019
$245.16K
₿18.48
$2.66M
₿624.17
$2.03M
₿594.4
Previsione del prezzo di Crust Network(cru)
2886 Doland Tremp  TREMP $0.02018
₿0.0000098
-3.25 $2.02M
₿0
$0.02094
₿0.000011
$0.01991
₿0.0000096
$463.76K
₿19.67
$2.02M
$2.02M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2904 Loom Network (NEW)  LOOM $0.001589
₿0.0000014
2.55 $1.98M
₿1.82K
$0.0016
₿0.0000015
$0.001473
₿0.0000014
$724.98K
₿117.4
$2.07M
₿1.93K
$1.98M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2906 ISKRA Token  ISK $0.004897
₿0.0000036
-0.62 $1.97M
₿513.66
$0.004982
₿0.0000036
$0.004907
₿0.0000034
$158.42K
₿1.86
$4.89M
₿3.64K
$1.97M
₿513.66
Previsione del prezzo di ISKRA Token(isk)
2923 Chainge Finance  XCHNG $0.003891
₿0.0000033
-7.62 $1.92M
₿1.67K
$0.004211
₿0.0000034
$0.003891
₿0.0000033
$99.94
₿63.47
$4.67M
₿4.05K
$1.92M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2941 Ternoa  CAPS $0.001033
₿0.00000035
-1.02 $1.89M
₿535.48
$0.001046
₿0.00000036
$0.00102
₿0.00000033
$168.13K
₿8.03
$2.58M
₿873.85
$1.89M
₿535.48
Previsione del prezzo di Ternoa(caps)
2945 Lumerin  LMR $0.002977
₿0.0000010
2.68 $1.88M
₿638.35
$0.003106
₿0.0000011
$0.002805
₿0.00000095
$62.33K
₿3.94
$2.98M
₿1.05K
$1.88M
₿638.35
Previsione del prezzo di Lumerin(lmr)
2971 Koinos  KOIN $0.02204
₿0.000011
-4.68 $1.84M
₿468.65
$0.02312
₿0.000012
$0.02028
₿0.000011
$2.84K
₿1.97
$1.84M
₿468.65
$1.84M
₿468.65
Previsione del prezzo di Koinos(koin)
2983 enqAI  ENQAI $0.001829
₿0.00000067
10.30 $1.81M
₿655.75
$0.001877
₿0.00000077
$0.001627
₿0.00000066
$47.96K
₿11.23
$1.83M
₿674.15
$1.81M
₿655.75
Previsione del prezzo di enqAI(enqai)
3000 Shiba Predator  QOM $0.000000002993
₿0.00000000000072
-0.80 $1.8M
₿435
$0.000000003056
₿0.00000000000074
$0.00000000296
₿0.00000000000072
$67.02
₿0.81
$1.8M
₿435
$1.8M
₿435
Previsione del prezzo di Shiba Predator(qom)
3015 Aviator  AVI $0.0002538
₿0.000000077
8.14 $1.77M
₿520.3
$0.000262
₿0.000000086
$0.0002236
₿0.000000076
$48.5K
₿3.36
$2.35M
₿716.1
$1.77M
₿520.3
Previsione del prezzo di Aviator(avi)
3031 NORMIE  NORMIE $0.001795
₿0.0000013
-5.17 $1.75M
₿1.35K
$0.001928
₿0.0000017
$0.00178
₿0.0000013
$7.55K
₿173.14
$1.75M
₿1.35K
$1.75M
₿1.35K
Previsione del prezzo di NORMIE(normie)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui