$3.41T
Toplam piyasa değeri
$60.04B
Toplam hacim
BTC 61.48%     ETH 8.91%
Baskınlığı

Sonuç Sayfası 9 için Piyasa Değeriyle En Büyük BEVM Ecosystem Coin'leri

BEVM Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
BEVM Ecosystem (1026)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1727 Foxy  FOXY $0.002003
1.45 $8.01M
$0.002023
$0.00196
$1.13M
$20.03M
$8.01M
Foxy(foxy) Fiyat Tahmini
1735 GraphLinq Protocol  GLQ $0.02341
₿0.0000018
-0.46 $7.96M
₿628.83
$0.02387
₿0.0000019
$0.02313
₿0.0000018
$190.88K
₿13.26
$11.71M
₿924.74
$7.96M
₿628.83
GraphLinq Protocol(glq) Fiyat Tahmini
1736 Holdstation  HOLD $0.9957
₿0.000093
-3.48 $7.87M
₿481.87
$1.05
₿0.000098
$0.983
₿0.000091
$155.23K
₿13.04
$29.87M
₿2.79K
$7.87M
₿481.87
Holdstation(hold) Fiyat Tahmini
1740 Index Cooperative  INDEX $1.17
₿0.000087
1.50 $7.9M
₿591.82
$1.17
₿0.000090
$1.15
₿0.000086
$19.33K
₿8.2
$11.74M
₿879.79
$7.9M
₿591.82
Index Cooperative(index) Fiyat Tahmini
1744 AirSwap  AST $0.0373
₿0.0000023
-0.57 $7.8M
₿482.62
$0.03878
₿0.0000024
$0.03686
₿0.0000023
$342.38K
₿63.31
$18.65M
₿1.19K
$7.8M
₿482.62
AirSwap(ast) Fiyat Tahmini
1748 Iron Fish  IRON $0.1218
₿0.000025
3.32 $7.76M
₿550.08
$0.1223
₿0.000025
$0.1178
₿0.000024
$56.91K
₿7.6
$7.78M
₿1.32K
$7.76M
₿550.08
Iron Fish(iron) Fiyat Tahmini
1756 Tectonic  TONIC $0.00000002923
₿0.0000000000019
0.47 $7.67M
₿478.55
$0.00000002966
₿0.0000000000019
$0.00000002891
₿0.0000000000018
$11.41K
₿0.95
$14.61M
₿954.12
$7.67M
₿478.55
Tectonic(tonic) Fiyat Tahmini
1759 mfercoin  MFER $0.007701
₿0.00000097
0.18 $7.68M
₿0
$0.0079
₿0.0000010
$0.007607
₿0.00000085
$812.73K
₿268.04
$7.68M
₿960.87
$7.68M
₿0
mfercoin(mfer) Fiyat Tahmini
1765 Extra Finance  EXTRA $0.02265
₿0.0000023
2.28 $7.62M
₿456.81
$0.02288
₿0.0000024
$0.02214
₿0.0000022
$9.78K
₿6.52
$20.3M
₿2.24K
$7.62M
₿456.81
Extra Finance(extra) Fiyat Tahmini
1772 Resistance Dog  REDO $0.07431
₿0.0000092
5.10 $7.43M
₿0
$0.076
₿0.000010
$0.07068
₿0.0000057
$879.99K
₿112.05
$7.43M
₿925.81
$7.43M
₿0
Resistance Dog(redo) Fiyat Tahmini
1781 Velas  VLX $0.002698
₿0.00000022
1.94 $7.34M
₿580.39
$0.002781
₿0.00000023
$0.00255
₿0.00000021
$140.04K
₿15.52
$7.34M
₿580.39
$7.34M
₿580.39
Velas(vlx) Fiyat Tahmini
1782 Katana Inu  KATA $0.0001937
₿0.000000026
-3.71 $7.33M
₿721.59
$0.000204
₿0.000000029
$0.0001933
₿0.000000026
$144.53K
₿6.58
$9.69M
₿1.33K
$7.33M
₿721.59
Katana Inu(kata) Fiyat Tahmini
1783 Moon Tropica  CAH $2.61
₿0.00053
-1.68 $7.33M
₿1.45K
$2.86
₿0.00058
$2.61
₿0.00043
$6.26K
₿13.95
$9.15M
₿1.87K
$7.33M
₿1.45K
Moon Tropica(cah) Fiyat Tahmini
1786 MUMU THE BULL  MUMU $0.000003109
₿0.00000000012
-4.76 $7.26M
₿0
$0.000003289
₿0.00000000014
$0.000003109
₿0.00000000012
$354.03K
₿10.16
$7.26M
₿286.59
$7.26M
₿0
MUMU THE BULL(mumu) Fiyat Tahmini
1787 Aragon  ANT $0.1808
₿0.00013
-1.37 $7.24M
₿5.26K
$0.1846
₿0.00013
$0.1794
₿0.00012
$114.78
₿131.77
$7.81M
₿5.67K
$7.24M
₿5.26K
Aragon(ant) Fiyat Tahmini
1789 MAGA  TRUMP $0.1607
₿0.000084
1.80 $7.24M
₿3.93K
$0.1639
₿0.000086
$0.1568
₿0.000077
$197.27K
₿32.7
$7.24M
₿3.93K
$7.24M
₿3.93K
MAGA(trump) Fiyat Tahmini
1798 Portal  PORTAL $0.04238
₿0.000021
-2.87 $7.08M
₿3.61K
$0.04375
₿0.000023
$0.0422
₿0.000021
$6.35M
₿589.8
$42.38M
₿21.63K
$7.08M
₿3.61K
Portal(portal) Fiyat Tahmini
1808 Camelot Token  GRAIL $325.13
₿0.024
-1.03 $6.96M
₿451.32
$334.46
₿0.024
$323.54
₿0.023
$199.89K
₿25.31
$27.74M
₿1.81K
$6.96M
₿451.32
Camelot Token(grail) Fiyat Tahmini
1809 PepeFork  PORK $0.00000002107
₿0.0000000000040
-1.88 $6.96M
₿1.34K
$0.00000002188
₿0.0000000000045
$0.00000002076
₿0.0000000000040
$332.45K
₿58.18
$8.86M
₿1.71K
$6.96M
₿1.34K
PepeFork(pork) Fiyat Tahmini
1811 Zephyr Protocol  ZEPH $0.91
₿0.00020
12.50 $6.94M
₿728.8
$0.9168
₿0.00022
$0.7859
₿0.00020
$136.15K
₿13.01
$6.94M
₿728.8
$6.94M
₿728.8
Zephyr Protocol(zeph) Fiyat Tahmini
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,415.4
₿0.051
$5,322.45
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Prime Staked ETH(primeeth) Fiyat Tahmini
1834 Thala  THL $0.1223
₿0.000025
-1.14 $6.68M
₿835.15
$0.1243
₿0.000031
$0.1221
₿0.000025
$122.49K
₿44.91
$12.23M
₿2.53K
$6.68M
₿835.15
Thala(thl) Fiyat Tahmini
1839 Arc  ARC $0.00681
₿0.0000010
2.11 $6.61M
₿986.01
$0.00691
₿0.0000011
$0.006589
₿0.0000010
$34.11K
₿8.27
$6.78M
₿1.07K
$6.61M
₿986.01
Arc(arc) Fiyat Tahmini
1844 Shrapnel  SHRAP $0.004888
₿0.0000035
1.48 $6.57M
₿1.54K
$0.004942
₿0.0000037
$0.004814
₿0.0000034
$121.93K
₿26.34
$14.67M
₿10.57K
$6.57M
₿1.54K
Shrapnel(shrap) Fiyat Tahmini
1859 Nuls  NULS $0.05634
₿0.000012
-1.40 $6.35M
₿1.38K
$0.05859
₿0.000013
$0.05633
₿0.000011
$1.63M
₿199.6
$7.43M
₿1.62K
$6.35M
₿1.38K
Nuls(nuls) Fiyat Tahmini
1871 Alpaca Finance  ALPACA $0.04138
₿0.0000034
-3.89 $6.28M
₿517.27
$0.04311
₿0.0000035
$0.04141
₿0.0000034
$2.21M
₿76.59
$6.28M
₿517.27
$6.28M
₿517.27
Alpaca Finance(alpaca) Fiyat Tahmini
1875 Jackal Protocol  JKL $0.05235
₿0.0000070
-1.14 $6.2M
₿690.85
$0.05341
₿0.0000074
$0.05154
₿0.0000070
$23.98K
₿1.24
$8.4M
₿1.02K
$6.2M
₿690.85
Jackal Protocol(jkl) Fiyat Tahmini
1877 Euro Tether  EURT $1.14
₿0.000015
-0.06 $6.2M
₿572.19
$1.16
₿0.000015
$1.12
₿0.000015
$156.47K
₿47.5
$56.84M
₿6.29K
$6.2M
₿572.19
1880 Tectum  TET $0.7573
₿0.00036
-3.94 $6.14M
₿2.71K
$0.7971
₿0.00036
$0.7536
₿0.00035
$241.6K
₿21.02
$7.57M
₿3.69K
$6.14M
₿2.71K
Tectum(tet) Fiyat Tahmini
1885 MEOW  MEOW $0.00409
₿0.00000059
-0.49 $6.16M
₿888.9
$0.004142
₿0.00000063
$0.004084
₿0.00000058
$185.08
₿2.66
$41.36M
₿5.99K
$6.16M
₿888.9
MEOW(meow) Fiyat Tahmini
1896 Only1  LIKE $0.01543
₿0.0000027
-0.29 $6.11M
₿752.61
$0.01548
₿0.0000031
$0.0154
₿0.0000027
$542.86K
₿18.71
$7.73M
₿1.38K
$6.11M
₿752.61
Only1(like) Fiyat Tahmini
1915 HyperGPT  HGPT $0.008081
₿0.0000013
-4.27 $5.96M
₿469.21
$0.008464
₿0.0000014
$0.008035
₿0.0000011
$880.67K
₿189.24
$8.06M
₿1.32K
$5.96M
₿469.21
HyperGPT(hgpt) Fiyat Tahmini
1917 Abelian  ABEL $0.04859
₿0.0000067
-1.37 $5.95M
₿609.52
$0.04937
₿0.0000072
$0.04859
₿0.0000060
$78.62K
₿2.32
$10.94M
₿1.53K
$5.95M
₿609.52
Abelian(abel) Fiyat Tahmini
1919 VaultCraft  VCX $0.007859
₿0.00000093
0.76 $5.95M
₿705.63
$0.007936
$0.007799
$4.33
₿0.02
$6.38M
₿786.72
$5.95M
₿705.63
VaultCraft(vcx) Fiyat Tahmini
1922 PARSIQ  PRQ $0.02027
₿0.0000028
7.78 $5.94M
₿591.61
$0.02073
₿0.0000031
$0.01817
₿0.0000026
$125.22K
₿43.82
$6.29M
₿872.98
$5.94M
₿591.61
PARSIQ(prq) Fiyat Tahmini
1923 Polytrade  TRADE $0.1373
₿0.000036
0.37 $5.89M
₿1.2K
$0.139
₿0.000038
$0.1364
₿0.000036
$254.49K
₿19.64
$13.74M
₿3.69K
$5.89M
₿1.2K
Polytrade(trade) Fiyat Tahmini
1927 sETH2  SETH2 $2,291.8
₿0.050
-1.21 $5.85M
₿1.15K
$5,385.19
₿0.051
$5,299.63
₿0.050
$531.33
₿0.01
$5.85M
₿1.15K
$5.85M
₿1.15K
sETH2(seth2) Fiyat Tahmini
1933 Rally  RLY $0.001152
₿0.00000025
6.46 $5.77M
₿1.27K
$0.001172
₿0.00000027
$0.001074
₿0.00000024
$349.06K
₿36.1
$17.28M
₿3.81K
$5.77M
₿1.27K
Rally(rly) Fiyat Tahmini
1944 Openfabric AI  OFN $0.03283
₿0.0000061
3.75 $5.73M
₿379.29
$0.03383
₿0.0000066
$0.03104
₿0.0000061
$133.96K
₿16.88
$16.39M
₿3.09K
$5.73M
₿379.29
Openfabric AI(ofn) Fiyat Tahmini
1948 Maple  MPL $3.34
₿0.00027
-8.49 $5.84M
₿2.17K
$4.23
₿0.00028
$3.01
₿0.00027
$71.89K
₿42.06
$33.42M
₿2.77K
$5.84M
₿2.17K
Maple(mpl) Fiyat Tahmini
1962 OX Coin  OX $0.0006721
₿0.00000019
-2.91 $5.58M
₿725.78
$0.0006961
₿0.00000020
$0.0006677
₿0.00000018
$30.24K
₿4.23
$5.58M
₿725.78
$5.58M
₿725.78
OX Coin(ox) Fiyat Tahmini
1966 Stratos  STOS $0.1255
₿0.000018
-18.91 $5.59M
₿1.16K
$0.1556
₿0.000019
$0.1203
₿0.000018
$445.15K
₿1.98
$12.56M
₿1.86K
$5.59M
₿1.16K
Stratos(stos) Fiyat Tahmini
1967 Pixer Eternity  PXT $0.00267
₿0.00000028
5.52 $5.75M
₿7.87
$0.002961
₿0.00000028
$0.002531
₿0.00000027
$106.92K
₿1.66
$26.71M
₿2.85K
$5.75M
₿7.87
Pixer Eternity(pxt) Fiyat Tahmini
1980 CANTO  CANTO $0.009078
₿0.0000031
1.87 $5.52M
₿1.84K
$0.00917
₿0.0000033
$0.008758
₿0.0000031
$324.72K
₿137.83
$9.08M
₿3.16K
$5.52M
₿1.84K
CANTO(canto) Fiyat Tahmini
1983 Fluence  FLT $0.03927
₿0.000015
-0.72 $5.53M
₿784.21
$0.04094
₿0.000016
$0.03896
₿0.000014
$18.14K
₿52.02
$39.28M
₿15.68K
$5.53M
₿784.21
Fluence(flt) Fiyat Tahmini
1995 XT.com Token  XT $4.94
₿0.000034
-0.12 $5.43M
₿0
$4.98
₿0.000035
$4.94
₿0.000034
$6.28M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
XT.com Token(xt) Fiyat Tahmini
1997 Mintlayer  ML $0.02797
₿0.0000059
-3.30 $5.43M
₿665.37
$0.02894
₿0.0000065
$0.0279
₿0.0000059
$312.08K
₿24.35
$11.19M
₿2.39K
$5.43M
₿665.37
Mintlayer(ml) Fiyat Tahmini
1999 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.49
₿0.00046
2.23 $5.41M
₿556.28
$7.58
₿0.00046
$7.31
₿0.00045
$1.35K
₿0.9
$5.41M
₿556.28
$5.41M
₿556.28
ETH 2x Flexible Leverage Index(eth2x-fli) Fiyat Tahmini
2000 Kwenta  KWENTA $10.15
₿0.0018
3.78 $5.41M
₿1.01K
$10.18
₿0.0021
$9.76
₿0.0018
$6.07K
₿6.19
$8.1M
₿1.51K
$5.41M
₿1.01K
Kwenta(kwenta) Fiyat Tahmini
2008 Blocksquare  BST $0.08783
₿0.000011
3.82 $5.29M
₿559.68
$0.0883
₿0.000011
$0.08415
₿0.000011
$348.07K
₿12.64
$5.29M
₿559.68
$5.29M
₿559.68
Blocksquare(bst) Fiyat Tahmini
2010 e-Radix  EXRD $0.006375
₿0.00000099
3.56 $5.3M
₿1.14K
$0.00656
₿0.0000010
$0.006106
₿0.00000099
$32.65K
₿5.79
$5.3M
₿1.14K
$5.3M
₿1.14K
e-Radix(exrd) Fiyat Tahmini
2021 SIPHER  SIPHER $0.03876
₿0.0000047
0.61 $5.24M
₿451.44
$0.03905
₿0.0000051
$0.03815
₿0.0000047
$3.65K
₿0.84
$6.74M
₿538.46
$5.24M
₿451.44
SIPHER(sipher) Fiyat Tahmini
2032 Archway  ARCH $0.008292
₿0.0000024
-0.71 $5.15M
₿755.52
$0.008431
₿0.0000025
$0.008278
₿0.0000023
$76.07K
₿1.66
$9.51M
₿2.64K
$5.15M
₿755.52
Archway(arch) Fiyat Tahmini
2034 Dream Machine Token  DMT $5.36
₿0.0013
0.12 $5.33M
₿786.04
$5.67
₿0.0013
$5.14
₿0.0012
$22.91K
₿10.7
$5.33M
₿1.31K
$5.33M
₿786.04
Dream Machine Token(dmt) Fiyat Tahmini
2038 DeFiChain  DFI $0.005705
₿0.0000011
-24.00 $5.05M
₿963.87
$0.007789
₿0.0000011
$0.005606
₿0.0000010
$111.53K
₿65.11
$6.85M
₿1.33K
$5.05M
₿963.87
DeFiChain(dfi) Fiyat Tahmini
2043 KILT Protocol  KILT $0.03374
₿0.0000057
1.58 $5.03M
₿784.47
$0.03605
₿0.0000060
$0.03298
₿0.0000055
$145.44K
₿1.26
$5.58M
₿944.13
$5.03M
₿784.47
KILT Protocol(kilt) Fiyat Tahmini
2046 Swarm Markets  SMT $0.06058
₿0.000015
3.76 $5M
₿1.13K
$0.0609
₿0.000015
$0.05636
₿0.000014
$116.68K
₿15.46
$9.58M
₿3.66K
$5M
₿1.13K
Swarm Markets(smt) Fiyat Tahmini
2053 FLUX Token  FLX $0.01839
₿0.0000027
-1.60 $4.94M
₿730.13
$0.01887
₿0.0000027
$0.01835
₿0.0000025
$0.78
₿0.26
$18.4M
₿2.72K
$4.94M
₿730.13
FLUX Token(flx) Fiyat Tahmini
2064 QORPO WORLD  QORPO $0.01217
₿0.000010
-7.40 $4.91M
₿465.26
$0.01389
₿0.000010
$0.01205
₿0.000010
$775.06K
₿36.82
$9.12M
₿7.91K
$4.91M
₿465.26
QORPO WORLD(qorpo) Fiyat Tahmini
2087 Dynex  DNX $0.046
₿0.0000098
3.56 $4.73M
₿868.33
$0.04603
₿0.000010
$0.04248
₿0.0000098
$298.8K
₿32.42
$4.73M
₿868.35
$4.73M
₿868.33
Dynex(dnx) Fiyat Tahmini
2100 Dero  DERO $0.3692
₿0.000061
-2.42 $4.68M
₿718.66
$0.3817
₿0.000057
$0.3642
₿0.000052
$8.54K
₿2.66
$6.79M
₿1.04K
$4.68M
₿718.66
Dero(dero) Fiyat Tahmini
2112 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$6.6
₿0
$10M
₿1.82K
$4.61M
₿839.26
Ecoin 2(ecoin) Fiyat Tahmini
2124 Multibit  MUBI $0.004772
₿0.0000021
-0.02 $4.53M
₿2.02K
$0.00491
₿0.0000023
$0.004704
₿0.0000019
$1.28M
₿456.09
$4.77M
₿2.13K
$4.53M
₿2.02K
Multibit(mubi) Fiyat Tahmini
2126 RocketX Exchange  RVF $0.04858
₿0.0000063
0.45 $4.69M
₿627.52
$0.04871
₿0.0000065
$0.04816
₿0.0000061
$55.9K
₿2.39
$4.79M
₿627.52
$4.69M
₿627.52
RocketX Exchange(rvf) Fiyat Tahmini
2135 STON  STON $0.9743
₿0.00041
-8.39 $4.46M
₿694.41
$1.08
₿0.00043
$0.963
₿0.00037
$121.01K
₿18.9
$97.43M
₿41.14K
$4.46M
₿694.41
STON(ston) Fiyat Tahmini
2201 PlayDapp  PDA $0.006716
₿0.0000017
2.98 $4.15M
₿1.04K
$0.007179
₿0.0000018
$0.006521
₿0.0000017
$1.22M
₿84.32
$4.7M
₿1.24K
$4.15M
₿1.04K
PlayDapp(pda) Fiyat Tahmini
2226 PunkCity  PUNK $0.09996
₿0.000054
-1.99 $4.04M
₿1.03K
$0.1021
₿0.000054
$0.09995
₿0.000047
$240.44
₿1.06
$4.98M
₿2.7K
$4.04M
₿1.03K
PunkCity(punk) Fiyat Tahmini
2248 AIT Protocol  AIT $0.01355
₿0.0000068
-0.65 $3.98M
₿570.83
$0.014
₿0.0000074
$0.01348
₿0.0000067
$123.95K
₿8.26
$4.03M
₿6.82K
$3.98M
₿570.83
AIT Protocol(ait) Fiyat Tahmini
2251 Kin  KIN $0.000001489
₿0.00000000029
3.41 $3.94M
₿858.26
$0.00000152
₿0.00000000029
$0.000001419
₿0.00000000028
$206.46K
₿3.63
$3.94M
₿858.26
$3.94M
₿858.26
Kin(kin) Fiyat Tahmini
2263 Astroport  ASTRO $0.008966
₿0.0000022
-4.16 $3.8M
₿969.85
$0.009355
₿0.0000023
$0.008837
₿0.0000022
$11.87K
₿2.1
$9.87M
₿2.52K
$3.8M
₿969.85
Astroport(astro) Fiyat Tahmini
2264 DeRace  ZERC $0.03249
₿0.0000043
-1.04 $3.9M
₿519.2
$0.033
₿0.0000045
$0.0323
₿0.0000042
$127.4K
₿9.14
$3.9M
₿519.2
$3.9M
₿519.2
DeRace(zerc) Fiyat Tahmini
2287 Creo Engine  CREO $0.009496
₿0.0000018
-0.02 $3.8M
₿545.12
$0.009517
₿0.0000019
$0.009488
₿0.0000018
$1.21M
₿42.78
$7.49M
₿1.86K
$3.8M
₿545.12
Creo Engine(creo) Fiyat Tahmini
2293 LIF3 (OLD)  LIF3 $0.001444
₿0.00000016
1.62 $3.78M
₿428.96
$0.001459
₿0.00000017
$0.001414
₿0.00000016
$3.06
₿0.13
$12.84M
₿1.46K
$3.78M
₿428.96
LIF3 (OLD)(lif3) Fiyat Tahmini
2298 TOMI  TOMI $0.001584
₿0.000010
-7.07 $3.78M
₿1.22K
$0.001755
₿0.000010
$0.001584
₿0.0000099
$3.03M
₿267.23
$3.8M
₿1.47K
$3.78M
₿1.22K
TOMI(tomi) Fiyat Tahmini
2304 GameGPT  DUEL $0.0008317
₿0.00000033
3.23 $3.75M
₿494.74
$0.0008217
₿0.00000039
$0.0007786
₿0.00000033
$975.24K
₿53.03
$8.32M
₿3.4K
$3.75M
₿494.74
GameGPT(duel) Fiyat Tahmini
2311 Krypton DAO  KRD $0.03628
₿0.000011
1.73 $3.72M
₿1.19K
$0.04146
₿0.000011
$0.03561
₿0.000011
$34.55K
₿0.1
$362.82M
₿116.57K
$3.72M
₿1.19K
Krypton DAO(krd) Fiyat Tahmini
2319 SingularityDAO  SDAO $0.04068
₿0.000011
-1.30 $3.68M
₿1.04K
$0.04402
₿0.000012
$0.03973
₿0.000011
$75.49K
₿13.24
$4.07M
₿1.15K
$3.68M
₿1.04K
SingularityDAO(sdao) Fiyat Tahmini
2392 Meter  MTRG $0.1067
₿0.000027
10.62 $3.43M
₿985.73
$0.1066
₿0.000027
$0.09486
₿0.000025
$194.63K
₿3.01
$5.2M
₿1.28K
$3.43M
₿985.73
Meter(mtrg) Fiyat Tahmini
2395 higher  HIGHER $0.003435
₿0.0000010
-3.61 $3.44M
₿1.05K
$0.003703
₿0.0000011
$0.003402
₿0.0000010
$312.29K
₿29.59
$3.44M
₿1.05K
$3.44M
₿1.05K
higher(higher) Fiyat Tahmini
2404 Decubate  DCB $0.009087
₿0.0000018
0.35 $3.4M
₿629.42
$0.009104
₿0.0000019
$0.009044
₿0.0000018
$252.85K
₿16.53
$9.07M
₿1.86K
$3.4M
₿629.42
Decubate(dcb) Fiyat Tahmini
2426 Neurai  XNA $0.0002209
₿0.000000037
6.32 $3.32M
₿456
$0.0002269
₿0.000000040
$0.0001998
₿0.000000037
$151.95K
₿8.9
$3.32M
₿456
$3.32M
₿456
Neurai(xna) Fiyat Tahmini
2430 Doge Eat Doge  OMNOM $0.00000001067
₿0.0000000000029
1.91 $3.32M
₿934.22
$0.00000001119
₿0.0000000000033
$0.00000001039
₿0.0000000000029
$55.47K
₿30.55
$10.68M
₿3.01K
$3.32M
₿934.22
Doge Eat Doge(omnom) Fiyat Tahmini
2437 Friend.tech  FRIEND $0.03486
1.28 $3.31M
$0.03618
$0.03435
$6.76K
$3.31M
$3.31M
Friend.tech(friend) Fiyat Tahmini
2453 Huobi BTC  HBTC $3,364.25
₿0.33
-2.59 $3.26M
₿2.98K
$36,035.3
₿0.34
$33,602.81
₿0.31
$5.62
₿0
$3.26M
₿2.98K
$3.26M
₿2.98K
Huobi BTC(hbtc) Fiyat Tahmini
2461 Welshcorgicoin  WELSH $0.0003248
₿0.000000095
-9.71 $3.25M
₿954.63
$0.0003634
₿0.00000010
$0.000293
₿0.000000094
$11.44K
₿21.4
$3.25M
₿954.63
$3.25M
₿954.63
Welshcorgicoin(welsh) Fiyat Tahmini
2470 Celsius Network  CEL $0.0899
₿0.0000029
-2.17 $3.21M
₿1.26K
$0.09189
₿0.0000032
$0.08991
₿0.0000029
$312.77K
₿19.3
$3.21M
₿2.06K
$3.21M
₿1.26K
Celsius Network(cel) Fiyat Tahmini
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) Fiyat Tahmini
2489 Stargaze  STARS $0.001161
₿0.00000043
-1.52 $3.14M
₿1.09K
$0.001219
₿0.00000044
$0.001157
₿0.00000039
$14.08K
₿9.18
$3.47M
₿1.31K
$3.14M
₿1.09K
Stargaze(stars) Fiyat Tahmini
2506 SubQuery Network  SQT $0.001173
₿0.00000043
2.59 $3.11M
₿345.58
$0.001174
₿0.00000049
$0.001116
₿0.00000042
$283K
₿38.56
$11.85M
₿4.3K
$3.11M
₿345.58
SubQuery Network(sqt) Fiyat Tahmini
2509 Loom Network (NEW)  LOOM $0.002498
₿0.0000014
2.71 $3.08M
₿1.82K
$0.002481
₿0.0000015
$0.002349
₿0.0000014
$1.01M
₿117.4
$3.23M
₿1.93K
$3.08M
₿1.82K
Loom Network (NEW)(loom) Fiyat Tahmini
2514 WiFi Map  WIFI $0.005209
₿0.0000018
-2.29 $3.07M
₿566.16
$0.00534
₿0.0000019
$0.005038
₿0.0000018
$161.96K
₿12.9
$5.2M
₿1.84K
$3.07M
₿566.16
WiFi Map(wifi) Fiyat Tahmini
2541 XCAD Network  XCAD $0.04027
₿0.000014
0.69 $3.01M
₿755.38
$0.04031
₿0.000015
$0.03961
₿0.000014
$922.18K
₿94.35
$8M
₿2.92K
$3.01M
₿755.38
XCAD Network(xcad) Fiyat Tahmini
2542 Smart Layer Network  SLN $0.03866
₿0.000045
0.48 $2.96M
₿729.86
$0.03888
₿0.000049
$0.03796
₿0.000044
$308.31K
₿41.66
$3.87M
₿4.6K
$2.96M
₿729.86
Smart Layer Network(sln) Fiyat Tahmini
2544 Cosplay Token  COT $0.003184
₿0.00000062
0.02 $2.99M
₿586.7
$0.003231
₿0.00000063
$0.003109
₿0.00000057
$24.12K
₿4.83
$3.18M
₿625.73
$2.99M
₿586.7
Cosplay Token(cot) Fiyat Tahmini
2546 SelfKey  KEY $0.0004966
₿0.00000013
-0.93 $2.98M
₿825.81
$0.000509
₿0.00000014
$0.0004957
₿0.00000013
$338.55K
₿246.22
$2.98M
₿825.81
$2.98M
₿825.81
SelfKey(key) Fiyat Tahmini
2556 Astrafer  ASTRAFER $0.009145
₿0.0000057
4.54 $2.96M
₿895.54
$0.6055
₿0.0000057
$0.577
₿0.0000054
$1.18
₿0.78
$8.12M
₿5.07K
$2.96M
₿895.54
Astrafer(astrafer) Fiyat Tahmini
2565 Cream  CREAM $1.27
₿0.00069
0.31 $2.93M
₿530.76
$1.29
₿0.00070
$1.26
₿0.00053
$180.11K
₿588.78
$3.7M
₿6.23K
$2.93M
₿530.76
Cream(cream) Fiyat Tahmini
2566 Gamium  GMM $0.00005975
₿0.000000013
-5.74 $2.93M
₿606.37
$0.00006341
₿0.000000014
$0.00005941
₿0.000000013
$239.66K
₿6.51
$2.99M
₿619.01
$2.93M
₿606.37
Gamium(gmm) Fiyat Tahmini
2574 Keep3rV1  KP3R $6.53
₿0.0014
-1.71 $2.9M
₿763.75
$6.83
₿0.0015
$6.52
₿0.0013
$209.5K
₿482.94
$2.9M
₿763.75
$2.9M
₿763.75
Keep3rV1(kp3r) Fiyat Tahmini
2576 Catcoin  CAT $0.000000000084
₿0.000000000000011
-1.39 $2.89M
₿569.09
$0.000000000085
₿0.000000000000013
$0.000000000083
₿0.000000000000011
$558.05K
₿152.61
$2.89M
₿569.09
$2.89M
₿569.09
Catcoin(cat) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin