$2.17T
Capitalisation boursière totale
$124.71B
Volume total
BTC 56.08%     ETH 8.68%
Prépondérance

Page de résultats 9 pour Top des cryptomonnaies BEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BEVM Ecosystem
BEVM Ecosystem (1026)
Filtres avancés
BEVM Ecosystem (1026)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4450 Cortex  CTXC $0.0009562
₿0.000000015
4.08 $227.67K
₿3.7
$0.0009817
₿0.000000016
$0.0008173
₿0.000000013
$56.78K
₿0.93
$286.66K
₿4.65
$227.67K
₿3.7
Prévision du cours de Cortex (ctxc)
4498 McPepe's  PEPES $0.00000215
₿0.000000000035
-3.79 $214.89K
₿3.53
$0.000002229
₿0.000000000036
$0.000002089
₿0.000000000034
$1.35
₿0
$214.89K
₿3.53
$214.89K
₿3.53
Prévision du cours de McPepe's (pepes)
4507 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Prévision du cours de Commune AI (comai)
4512 BakeryToken  BAKE $0.0007399
₿0.000000012
-3.89 $213.63K
₿3.53
$0.0007797
₿0.000000013
$0.0007394
₿0.000000012
$92.09K
₿1.52
$214.41K
₿3.54
$213.63K
₿3.53
Prévision du cours de BakeryToken (bake)
4516 BarnBridge  BOND $0.0213
₿0.00000035
0.27 $213.05K
₿3.56
$0.02184
₿0.00000036
$0.02107
₿0.00000034
$316.01
₿0
$213.05K
₿3.56
$213.05K
₿3.56
Prévision du cours de BarnBridge (bond)
4550 enqAI  ENQAI $0.0002094
₿0.0000000034
-3.91 $207.12K
₿3.41
$0.000234
₿0.0000000039
$0.000208
₿0.0000000034
$505.92
₿0.01
$209.05K
₿3.44
$207.12K
₿3.41
Prévision du cours de enqAI (enqai)
4614 GameGPT  DUEL $0.0000236
₿0.00000000038
6.55 $197.1K
₿3.25
$0.00003495
₿0.00000000057
$0.00002216
₿0.00000000036
$2.14K
₿0.04
$235.92K
₿3.89
$197.1K
₿3.25
Prévision du cours de GameGPT (duel)
4660 Euro Tether  EURT $0.04535
₿0.00000074
-1.61 $188.42K
₿3.11
$0.0471
₿0.00000077
$0.04515
₿0.00000073
$1.59
₿0
$2.27M
₿37.4
$188.42K
₿3.11
4754 Rowan Coin  RWN $0.0009002
₿0.000000011
0 $175.55K
₿2.27
$0
$0
$0.18
₿0
$490.65K
₿6.36
$175.55K
₿2.27
Prévision du cours de Rowan Coin (rwn)
4820 higher  HIGHER $0.0001681
₿0.0000000027
-1.05 $168.14K
₿2.77
$0.0001803
₿0.0000000029
$0.000163
₿0.0000000026
$168.91K
₿2.79
$168.14K
₿2.77
$168.14K
₿2.77
Prévision du cours de higher (higher)
4828 Biswap  BSW $0.0003348
₿0.0000000055
7.68 $167.18K
₿2.75
$0.0003509
₿0.0000000057
$0.0003087
₿0.0000000050
$8.59K
₿0.14
$193.29K
₿3.18
$167.18K
₿2.75
Prévision du cours de Biswap (bsw)
4893 Talken  TALK $0.000401
₿0.0000000052
0 $158.99K
₿2.08
$0
$0
$64.16
₿0
$200.51K
₿2.62
$158.99K
₿2.08
Prévision du cours de Talken (talk)
4990 Sommelier  SOMM $0.0003933
₿0.0000000064
-15.08 $147.42K
₿2.43
$0.0004678
₿0.0000000076
$0.0003684
₿0.0000000060
$53.09
₿0
$196.66K
₿3.24
$147.42K
₿2.43
Prévision du cours de Sommelier (somm)
4998 UniLend Finance  UFT $0.001463
₿0.000000023
-0.31 $146.33K
₿2.39
$0.001491
₿0.000000024
$0.001423
₿0.000000023
$7.29
₿0
$146.33K
₿2.39
$146.33K
₿2.39
Prévision du cours de UniLend Finance (uft)
5008 Merit Circle  MC $0.0122
₿0.00000019
0.15 $145.33K
₿2.37
$0.01245
₿0.00000020
$0.01164
₿0.00000019
$1.3
₿0
$145.33K
₿2.37
$145.33K
₿2.37
Prévision du cours de Merit Circle (mc)
5035 Rally  RLY $0.00002852
₿0.00000000046
1.80 $142.7K
₿2.36
$0.00005147
₿0.00000000084
$0.00002801
₿0.00000000045
$587.53
₿0.01
$427.07K
₿7.05
$142.7K
₿2.36
Prévision du cours de Rally (rly)
5056 PacMoon  PAC $0.000144
₿0.0000000023
-1.46 $140.45K
₿2.32
$0.0001479
₿0.0000000024
$0.0001403
₿0.0000000023
$13.09
₿0
$144.05K
₿2.38
$140.45K
₿2.32
Prévision du cours de PacMoon (pac)
5057 WiFi Map  WIFI $0.000238
₿0.0000000039
-0.94 $140.26K
₿2.31
$0.0002424
₿0.0000000040
$0.0002334
₿0.0000000038
$48.22
₿0
$238.04K
₿3.92
$140.26K
₿2.31
Prévision du cours de WiFi Map (wifi)
5071 Archway  ARCH $0.0004793
₿0.0000000079
0.63 $139.22K
₿2.29
$0.0004811
₿0.0000000080
$0.0004742
₿0.0000000077
$59.25
₿0
$479.32K
₿7.9
$139.22K
₿2.29
Prévision du cours de Archway (arch)
5072 Planet Token  PLANET $0.0000001635
₿0.0000000000026
0.89 $139.24K
₿2.3
$0.0000001735
₿0.0000000000028
$0.0000001584
₿0.0000000000026
$3.48K
₿0.06
$163.53K
₿2.7
$139.24K
₿2.3
Prévision du cours de Planet Token (planet)
5144 NORMIE  NORMIE $0.0001356
₿0.0000000022
2.19 $132.23K
₿2.18
$0.0001406
₿0.0000000022
$0.0001312
₿0.0000000021
$681.57
₿0.01
$132.23K
₿2.18
$132.23K
₿2.18
Prévision du cours de NORMIE (normie)
5210 Storm  STMX $0.00001147
₿0.00000000018
11.44 $126.19K
₿2.08
$0.0000115
₿0.00000000018
$0.00001028
₿0.00000000016
$102.79
₿0
$143.4K
₿2.37
$126.19K
₿2.08
Prévision du cours de Storm (stmx)
5276 Koi  KOI $0.0002412
₿0.0000000039
-0.62 $120.6K
₿1.98
$0.0002463
₿0.0000000040
$0.000232
₿0.0000000038
$1.19
₿0
$241.2K
₿3.95
$120.6K
₿1.98
Prévision du cours de Koi (koi)
5308 Alpaca Finance  ALPACA $0.0007816
₿0.000000012
-10.28 $118.52K
₿1.95
$0.0008792
₿0.000000014
$0.0007796
₿0.000000012
$2.19K
₿0.04
$118.52K
₿1.95
$118.52K
₿1.95
Prévision du cours de Alpaca Finance (alpaca)
5454 Friend.tech  FRIEND $0.00114
₿0.000000017
-13.18 $108.26K
₿1.7
$0.001314
₿0.000000021
$0.001088
₿0.000000017
$10.34
₿0
$108.26K
₿1.7
$108.26K
₿1.7
Prévision du cours de Friend.tech (friend)
5478 Circuits of Value  COVAL $0.00005886
₿0.00000000097
0.17 $105.05K
₿1.73
$0.00005909
₿0.00000000097
$0.00005843
₿0.00000000096
$2.42
₿0
$105.05K
₿1.73
$105.05K
₿1.73
Prévision du cours de Circuits of Value (coval)
5623 Jackal Protocol  JKL $0.0007404
₿0.000000012
-14.17 $97.58K
₿1.62
$0.0008744
₿0.000000014
$0.0007257
₿0.000000011
$530.93
₿0.01
$134.1K
₿2.23
$97.58K
₿1.62
Prévision du cours de Jackal Protocol (jkl)
5726 PARSIQ  PRQ $0.0003113
₿0.0000000049
0 $91.15K
₿1.43
$0
$0
$1.58
₿0
$96.6K
₿1.52
$91.15K
₿1.43
Prévision du cours de PARSIQ (prq)
5727 Wing Finance  WING $0.01328
₿0.00000021
-18.12 $91.11K
₿1.49
$0.01622
₿0.00000027
$0.01227
₿0.00000020
$8.41K
₿0.14
$102.36K
₿1.67
$91.11K
₿1.49
Prévision du cours de Wing Finance (wing)
5760 Ordiswap  ORDS $0.0001255
₿0.0000000020
-8.55 $88.98K
₿1.46
$0.0001374
₿0.0000000023
$0.0001221
₿0.0000000020
$92.47
₿0
$125.56K
₿2.07
$88.98K
₿1.46
Prévision du cours de Ordiswap (ords)
5776 Kava Lend  HARD $0.0006537
₿0.000000010
-1.56 $88.12K
₿1.44
$0.0006661
₿0.000000010
$0.0006369
₿0.000000010
$0.05
₿0
$130.75K
₿2.14
$88.12K
₿1.44
Prévision du cours de Kava Lend (hard)
5890 Loom Network (NEW)  LOOM $0.0000658
₿0.0000000010
4.83 $81.79K
₿1.35
$0.00006582
₿0.0000000011
$0.00006276
₿0.0000000010
$7.81
₿0
$85.54K
₿1.41
$81.79K
₿1.35
Prévision du cours de Loom Network (NEW) (loom)
5900 STFX  STFX $0.0001254
₿0.0000000019
0 $81.53K
₿1.29
$0
$0
$1.34
₿0
$111.55K
₿1.77
$81.53K
₿1.29
Prévision du cours de STFX (stfx)
5984 Raini Studios Token  RST $0.0001377
₿0.0000000021
0 $77.83K
₿1.24
$0
$0
$2.62
₿0
$126.63K
₿2.02
$77.83K
₿1.24
Prévision du cours de Raini Studios Token (rst)
6019 Pajamas Cat  PAJAMAS $0.00007729
₿0.0000000012
-6.82 $75.72K
₿1.25
$0.0000837
₿0.0000000013
$0.00007689
₿0.0000000012
$171.1
₿0
$75.72K
₿1.25
$75.72K
₿1.25
Prévision du cours de Pajamas Cat (pajamas)
6028 AIT Protocol  AIT $0.0002531
₿0.0000000041
6.70 $75K
₿1.24
$0.0002633
₿0.0000000043
$0.0002371
₿0.0000000038
$272.76
₿0
$75.33K
₿1.24
$75K
₿1.24
Prévision du cours de AIT Protocol (ait)
6037 Gamer Arena  GAU $0.0001968
₿0.0000000024
0 $74.75K
₿0.93
$0
$0
$23.33
₿0
$98.41K
₿1.22
$74.75K
₿0.93
Prévision du cours de Gamer Arena (gau)
6129 Strike  STRIKE $0.01244
₿0.00000020
0 $70.69K
₿1.16
$0.01244
₿0.00000020
$0.01244
₿0.00000020
$38.57
₿0
$81.38K
₿1.34
$70.69K
₿1.16
Prévision du cours de Strike (strike)
6222 Miracle Play  MPT $0.00004797
₿0.00000000062
0 $67.02K
₿0.87
$0
$0
$326.19
₿0
$84.2K
₿1.09
$67.02K
₿0.87
Prévision du cours de Miracle Play (mpt)
6316 PAID Network  PAID $0.0001083
₿0.0000000017
0.02 $63.92K
₿1.04
$0.0001083
₿0.0000000018
$0.0001083
₿0.0000000017
$17.17
₿0
$63.92K
₿1.04
$63.92K
₿1.04
Prévision du cours de PAID Network (paid)
6387 League of Kingdoms  LOKA $0.0009134
₿0.000000015
-12.57 $61.21K
₿1.07
$0.001061
₿0.000000017
$0.0009134
₿0.000000015
$82.89
₿0
$456.73K
₿7.98
$61.21K
₿1.07
Prévision du cours de League of Kingdoms (loka)
6439 OpSec  OPSEC $0.0006024
₿0.0000000094
0 $59.59K
₿0.94
$0
$0
$1.86
₿0
$59.59K
₿0.94
$59.59K
₿0.94
Prévision du cours de OpSec (opsec)
6705 Vega Protocol  VEGA $0.0008032
₿0.000000012
0 $50.12K
₿0.81
$0
$0
$1.61
₿0
$52.21K
₿0.84
$50.12K
₿0.81
Prévision du cours de Vega Protocol (vega)
6738 Kitten Haimer  KHAI $0.0009161
₿0.000000015
-11.98 $49.47K
₿0.82
$0.001056
₿0.000000017
$0.0009143
₿0.000000015
$1.51K
₿0.02
$49.47K
₿0.82
$49.47K
₿0.82
Prévision du cours de Kitten Haimer (khai)
6832 ZKFair  ZKF $0.000004899
₿0.000000000080
-30.96 $49K
₿0.81
$0.0000074
₿0.00000000012
$0.0000044
₿0.000000000072
$39.89K
₿0.66
$49K
₿0.81
$49K
₿0.81
Prévision du cours de ZKFair (zkf)
6856 XCAD Network  XCAD $0.0002631
₿0.0000000044
-1.99 $46.02K
₿0.77
$0.0002714
₿0.0000000044
$0.0002582
₿0.0000000043
$2.02
₿0
$51.28K
₿0.86
$46.02K
₿0.77
Prévision du cours de XCAD Network (xcad)
6865 Manifold Finance  FOLD $0.02289
₿0.00000037
-1.29 $45.76K
₿0.75
$0.02373
₿0.00000038
$0.02222
₿0.00000037
$2.81
₿0
$45.79K
₿0.75
$45.76K
₿0.75
Prévision du cours de Manifold Finance (fold)
6867 Smart Layer Network  SLN $0.0005633
₿0.0000000088
0 $45.75K
₿0.72
$0
$0
$1.63
₿0
$56.34K
₿0.88
$45.75K
₿0.72
Prévision du cours de Smart Layer Network (sln)
7190 OX Coin  OX $0.00001451
₿0.00000000023
-2.73 $37.99K
₿0.63
$0.00001535
₿0.00000000025
$0.00001368
₿0.00000000022
$130.23
₿0
$37.99K
₿0.63
$37.99K
₿0.63
Prévision du cours de OX Coin (ox)
7383 Krypton DAO  KRD $0.0003315
₿0.0000000054
-14.12 $33.97K
₿0.56
$0.0004424
₿0.0000000073
$0.000331
₿0.0000000054
$1.03K
₿0.02
$3.32M
₿54.65
$33.97K
₿0.56
Prévision du cours de Krypton DAO (krd)
7701 Decubate  DCB $0.00007097
₿0.0000000011
-0.31 $28.66K
₿0.47
$0.00007174
₿0.0000000012
$0.00007054
₿0.0000000011
$17.87
₿0
$70.87K
₿1.17
$28.66K
₿0.47
Prévision du cours de Decubate (dcb)
7792 SatoshiVM  SAVM $0.003723
₿0.000000061
-0.19 $27.33K
₿0.45
$0.003786
₿0.000000061
$0.003667
₿0.000000060
$26.59
₿0
$78.05K
₿1.29
$27.33K
₿0.45
Prévision du cours de SatoshiVM (savm)
7871 Blendr Network  BLENDR $0.0006477
₿0.000000010
0.63 $25.96K
₿0.43
$0.0006533
₿0.000000010
$0.0006436
₿0.000000010
$8.95
₿0
$27.21K
₿0.45
$25.96K
₿0.43
Prévision du cours de Blendr Network (blendr)
7894 Tranchess  CHESS $0.000124
₿0.0000000020
0.46 $25.64K
₿0.42
$0.0001266
₿0.0000000020
$0.0001231
₿0.0000000020
$104.71
₿0
$37.34K
₿0.61
$25.64K
₿0.42
Prévision du cours de Tranchess (chess)
8162 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
Prévision du cours de pSTAKE Finance (pstake)
8373 Sidus  SIDUS $0.000001779
₿0.000000000029
83.52 $19.73K
₿0.33
$0.00000179
₿0.000000000029
$0.0000007996
₿0.000000000013
$58.82K
₿0.97
$33.64K
₿0.55
$19.73K
₿0.33
Prévision du cours de Sidus (sidus)
8551 Virtua  TVK $0.0002122
₿0.0000000035
0.01* $18.02K
₿0.3
$0.0002122
₿0.0000000035
$0.0002121
₿0.0000000034
$319.96
₿0.01
$254.65K
₿4.2
$18.02K
₿0.3
Prévision du cours de Virtua (tvk)
8957 Opulous  OPUL $0.00002866
₿0.00000000047
46.44 $14.33K
₿0.24
$0.00002943
₿0.00000000048
$0.00001953
₿0.00000000031
$7.71
₿0
$14.33K
₿0.24
$14.33K
₿0.24
Prévision du cours de Opulous (opul)
9583 TOPIA  TOPIA $0.0000066
₿0.000000000089
0 $10.28K
₿0.14
$0
$0
$1.35
₿0
$32.98K
₿0.45
$10.28K
₿0.14
Prévision du cours de TOPIA (topia)
11257 Badmad Robots  METAL $0.00000645
₿0.000000000082
0 $4.1K
₿0.05
$0
$0
$0
₿0
$15.82K
₿0.2
$4.1K
₿0.05
Prévision du cours de Badmad Robots (metal)
11547 Mute  MUTE $0.00008456
₿0.0000000013
-1.16 $3.38K
₿0.06
$0.00008746
₿0.0000000014
$0.00008276
₿0.0000000013
$1.96
₿0
$3.38K
₿0.06
$3.38K
₿0.06
Prévision du cours de Mute (mute)
12470 Taraxa  TARA $0
₿0.0000000000000000030
-0.25 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$0
₿0
$0
₿0
$0
₿0
Prévision du cours de Taraxa (tara)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Prévision du cours de Nuls (nuls)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
Prévision du cours de KILT Protocol [OLD] (kilt)
Leash  LEASH $0.000000000011
₿0.00000000000000018
-14.19 $0
₿0
$0.000000000014
₿0.00000000000000023
$0.000000000008
₿0.00000000000000013
$2.84K
₿0.05
$0
₿0
$0
₿0
Prévision du cours de Leash (leash)
LIF3 (OLD)  LIF3 $0.0006043
₿0.0000000099
7.95 $0
₿0
$0.0006043
₿0.0000000099
$0.0005598
₿0.0000000090
$2.08
₿0
$5.37M
₿88.07
$0
₿0
Prévision du cours de LIF3 (OLD) (lif3)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
Prévision du cours de SX Network (sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Prévision du cours de Overnight.fi USD+ (usd+)
Omni Network [Old]  OMNI $0.4759
₿0.0000077
-4.03 $0
₿0
$0.68
₿0.000011
$0.399
₿0.0000065
$32.75K
₿0.53
$47.6M
₿771.77
$0
₿0
Prévision du cours de Omni Network [Old] (omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Prévision du cours de f(x) Coin (fx)
Openfabric AI  OFN $0.00008801
₿0.0000000012
0 $34.66K
₿0.49
$0
₿0.
$0
₿0.
$75.98
₿0
$44.01K
₿0.63
$34.66K
₿0.49
Prévision du cours de Openfabric AI (ofn)
VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
Prévision du cours de VIDT DAO (vidt)
Murasaki  MURA $0.003923
₿0.000000064
-1.20 $0
₿0
$0.004037
₿0.000000066
$0.003856
₿0.000000063
$3.12K
₿0.05
$3.92M
₿64.71
$0
₿0
Prévision du cours de Murasaki (mura)
Floor Protocol  FLC $0.0000124
₿0.00000000013
0 $26.22K
₿0.28
$0
₿0.
$0
₿0.
$10.04
₿0
$310.13K
₿3.36
$26.22K
₿0.28
Prévision du cours de Floor Protocol (flc)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Prévision du cours de Lido Staked SOL (stsol)
Cheelee  CHEEL $0.3696
₿0.0000061
-0.78 $0
₿0
$0.3813
₿0.0000063
$0.3657
₿0.0000059
$1.09M
₿15.3
$369.24M
₿6.11K
$0
₿0
Prévision du cours de Cheelee (cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Prévision du cours de Linear (lina)
TENET  TENET $0.00001533
₿0.0000013
0 $6.46K
₿473.1
$0
₿0.
$0
₿0.
$17.37K
₿0
$18.39K
₿1.64K
$6.46K
₿473.1
Prévision du cours de TENET (tenet)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Prévision du cours de Mdex (mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Prévision du cours de Carry (cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Prévision du cours de Covalent (cqt)
Maker  MKR $1,298.64
₿0.021
-5.33 $0
₿0
$1,393.55
₿0.022
$1,295.92
₿0.021
$206.78K
₿3.54
$117.08M
₿1.93K
$0
₿0
Prévision du cours de Maker (mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Prévision du cours de tBTC (tbtc)
Zynecoin  ZYN $0.01888
₿0.0000046
0 $658.76K
₿158.71
$0
₿0.
$0
₿0.
$10
₿0
$1.85M
₿451.7
$658.76K
₿158.71
Prévision du cours de Zynecoin (zyn)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Prévision du cours de Liquid Staked ETH (lseth)
Ultra  UOS $0.004504
₿0.000000074
-0.53 $0
₿0
$0.005067
₿0.000000083
$0.004399
₿0.000000072
$250.47K
₿4.13
$4.5M
₿74.28
$0
₿0
Prévision du cours de Ultra (uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Prévision du cours de EverGrowCoin (egc)
Decimal  DEL $0.0007493
₿0.000000061
0 $8.33M
₿503.95
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.33M
₿504.68
$8.33M
₿503.95
Prévision du cours de Decimal (del)
Centrifuge  CFG $0.1908
₿0.0000031
-5.92 $0
₿0
$0.2065
₿0.0000033
$0.1821
₿0.0000030
$195.51K
₿3.3
$110.2M
₿1.83K
$0
₿0
Prévision du cours de Centrifuge (cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Prévision du cours de Compound Dai (cdai)
Holdstation [OLD]  HOLD $0.1975
₿0.0000032
0.11 $0
₿0
$0.2149
₿0.0000035
$0.1959
₿0.0000031
$87.21K
₿1.45
$5.93M
₿97.36
$0
₿0
Prévision du cours de Holdstation [OLD] (hold)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Prévision du cours de JPEG'd (OLD) (jpeg)
Stride Staked Atom  STATOM $3.63
₿0.000047
4.22 $7.63M
₿99.85
$3.63
₿0.
$3.39
₿0.
$526.61K
₿0
$7.63M
₿99.85
$7.63M
₿99.85
Prévision du cours de Stride Staked Atom (statom)
FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
Prévision du cours de FEG BSC (feg)
QnA3.AI  GPT $0.00001866
₿0.00000000026
0 $15.52K
₿0.22
$0
₿0.
$0
₿0.
$2.97K
₿0
$18.66K
₿0.27
$15.52K
₿0.22
Prévision du cours de QnA3.AI (gpt)
Bridged Tether (BEVM)  USDT $1.11
0 $0
$0
₿0.
$0
₿0.
$20.27
₿0
$34.49M
$0
Prévision du cours de Bridged Tether (BEVM) (usdt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Prévision du cours de Renzo Restaked ETH (ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency