$3.39T
Capitalisation boursière totale
$98.11B
Volume total
BTC 60.33%     ETH 8.85%
Prépondérance

Page de résultats 9 pour Top des cryptomonnaies BEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1618 STEPN Green Satoshi Token on Solana  GST-SOL $0.008505
₿0.00000058
-4.03 $9.76M
₿683.37
$0.009685
₿0.00000061
$0.008479
₿0.00000057
$2.04M
₿33
$9.84M
₿689.32
$9.76M
₿683.37
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
1624 Sidus  SIDUS $0.0008774
₿0.00000015
-6.17 $9.71M
₿1.68K
$0.0009351
₿0.00000016
$0.0008538
₿0.00000015
$734.96K
₿27.98
$16.59M
₿3.37K
$9.71M
₿1.68K
Prévision du cours de Sidus (sidus)
1631 Foxy  FOXY $0.002383
-13.52 $9.54M
$0.002771
$0.002332
$2.39M
$23.86M
$9.54M
Prévision du cours de Foxy (foxy)
1633 mfercoin  MFER $0.009522
₿0.00000097
-7.69 $9.52M
₿0
$0.01031
₿0.0000010
$0.009441
₿0.00000085
$1.75M
₿268.04
$9.52M
₿960.87
$9.52M
₿0
Prévision du cours de mfercoin (mfer)
1634 Mode  MODE $0.00352
-18.16 $9.51M
$0.004393
$0.003519
$3.01M
$35.24M
$9.51M
Prévision du cours de Mode (mode)
1635 Dream Machine Token  DMT $9.56
₿0.0013
-4.79 $9.5M
₿786.04
$10.24
₿0.0013
$9.11
₿0.0012
$252.95K
₿10.7
$9.5M
₿1.31K
$9.5M
₿786.04
Prévision du cours de Dream Machine Token (dmt)
1638 Jackal Protocol  JKL $0.08007
₿0.0000070
-3.50 $9.48M
₿690.85
$0.08649
₿0.0000074
$0.07834
₿0.0000070
$34.15K
₿1.24
$12.85M
₿1.02K
$9.48M
₿690.85
Prévision du cours de Jackal Protocol (jkl)
1643 Octopus Network  OCT $0.09385
₿0.0000057
-5.92 $9.39M
₿454.85
$0.09988
₿0.0000060
$0.09319
₿0.0000055
$91.95K
₿7.77
$9.39M
₿577.89
$9.39M
₿454.85
Prévision du cours de Octopus Network (oct)
1645 GraphLinq Protocol  GLQ $0.02737
₿0.0000018
-6.96 $9.31M
₿628.83
$0.02959
₿0.0000019
$0.02724
₿0.0000018
$196.31K
₿13.26
$13.69M
₿924.74
$9.31M
₿628.83
Prévision du cours de GraphLinq Protocol (glq)
1651 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002516
₿0.000000024
$0.002311
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Prévision du cours de SaitaChain Coin (stc)
1655 Iron Fish  IRON $0.1435
₿0.000025
-2.41 $9.08M
₿550.08
$0.1473
₿0.000025
$0.1419
₿0.000024
$96.08K
₿7.6
$9.08M
₿1.32K
$9.08M
₿550.08
Prévision du cours de Iron Fish (iron)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Prévision du cours de NOIA Network (noia)
1660 MAGA  TRUMP $0.2009
₿0.000084
-4.72 $8.99M
₿3.93K
$0.2156
₿0.000086
$0.197
₿0.000077
$213.88K
₿32.7
$8.99M
₿3.93K
$8.99M
₿3.93K
Prévision du cours de MAGA (trump)
1662 Aurory  AURY $0.122
₿0.000011
-0.33 $8.96M
₿569.05
$0.1229
₿0.000011
$0.121
₿0.000010
$4.25K
₿2.65
$12.21M
₿1.09K
$8.96M
₿569.05
Prévision du cours de Aurory (aury)
1666 Index Cooperative  INDEX $1.31
₿0.000087
-8.76 $8.87M
₿591.82
$1.48
₿0.000090
$1.3
₿0.000086
$181.44K
₿8.2
$13.19M
₿879.79
$8.87M
₿591.82
Prévision du cours de Index Cooperative (index)
1667 Katana Inu  KATA $0.0002346
₿0.000000026
-1.35 $8.87M
₿721.59
$0.0002586
₿0.000000029
$0.0002347
₿0.000000026
$309.54K
₿6.58
$11.74M
₿1.33K
$8.87M
₿721.59
Prévision du cours de Katana Inu (kata)
1670 PepeFork  PORK $0.00000002664
₿0.0000000000040
-12.03 $8.8M
₿1.34K
$0.00000003088
₿0.0000000000045
$0.00000002664
₿0.0000000000040
$860.79K
₿58.18
$11.21M
₿1.71K
$8.8M
₿1.34K
Prévision du cours de PepeFork (pork)
1673 FEED EVERY GORILLA  FEG $0.00008996
₿0.000000010
-6.28 $8.75M
₿507.12
$0.0000977
₿0.000000010
$0.00008875
₿0.0000000099
$649.66K
₿5.18
$8.75M
₿507.12
$8.75M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1674 Blocksquare  BST $0.1464
₿0.000011
-7.49 $8.74M
₿559.68
$0.1591
₿0.000011
$0.146
₿0.000011
$276.15K
₿12.64
$8.74M
₿559.68
$8.74M
₿559.68
Prévision du cours de Blocksquare (bst)
1675 Pandora  PANDORA $874.04
₿0.13
-4.42 $8.74M
₿1.36K
$920.72
₿0.14
$873.05
₿0.13
$1.6M
₿71.13
$8.74M
₿1.36K
$8.74M
₿1.36K
Prévision du cours de Pandora (pandora)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09137
₿0.00000088
$0.08639
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Prévision du cours de BreederDAO (breed)
1680 sETH2  SETH2 $2,487.49
₿0.050
-4.60 $8.68M
₿1.15K
$2,625.14
₿0.051
$2,478.79
₿0.050
$138.35
₿0.01
$8.68M
₿1.15K
$8.68M
₿1.15K
Prévision du cours de sETH2 (seth2)
1685 MCDex  MCB $2.26
₿0.00017
-4.32 $8.58M
₿655.12
$2.43
₿0.00019
$2.2
₿0.00017
$7.92K
₿3.88
$10.84M
₿827.38
$8.58M
₿655.12
Prévision du cours de MCDex (mcb)
1691 Cere Network  CERE $0.00128
₿0.00000010
-0.14 $8.5M
₿695.06
$0.001291
₿0.00000010
$0.001278
₿0.000000098
$192.07K
₿16.07
$12.8M
₿1.05K
$8.5M
₿695.06
Prévision du cours de Cere Network (cere)
1694 SafeMoon  SFM $0.00002269
₿0.0000000013
0.56 $8.45M
₿770.45
$0.00002504
₿0.0000000017
$0.00002169
₿0.0000000012
$891.43K
₿0.53
$8.45M
₿770.45
$8.45M
₿770.45
Prévision du cours de SafeMoon (sfm)
1696 Steem Dollars  SBD $0.8924
₿0.000065
-1.46 $8.44M
₿866.08
$0.9092
₿0.000067
$0.8883
₿0.000065
$1.16M
₿13.91
$8.44M
$8.44M
₿866.08
Prévision du cours de Steem Dollars (sbd)
1697 Polytrade  TRADE $0.1971
₿0.000036
-4.55 $8.42M
₿1.2K
$0.2078
₿0.000038
$0.1969
₿0.000036
$306.08K
₿19.64
$19.69M
₿3.69K
$8.42M
₿1.2K
Prévision du cours de Polytrade (trade)
1699 Holdstation  HOLD $1.06
₿0.000093
-6.14 $8.35M
₿481.87
$1.16
₿0.000098
$1.05
₿0.000091
$229.58K
₿13.04
$31.7M
₿2.79K
$8.35M
₿481.87
Prévision du cours de Holdstation (hold)
1714 STON  STON $1.77
₿0.00041
-1.61 $8.08M
₿694.41
$1.81
₿0.00043
$1.75
₿0.00037
$36.96K
₿18.9
$176.61M
₿41.14K
$8.08M
₿694.41
Prévision du cours de STON (ston)
1717 MEOW  MEOW $0.005375
₿0.00000059
-3.53 $8.08M
₿888.9
$0.005618
₿0.00000063
$0.005322
₿0.00000058
$853.67
₿2.66
$54.3M
₿5.99K
$8.08M
₿888.9
Prévision du cours de MEOW (meow)
1720 Openfabric AI  OFN $0.04608
₿0.0000061
-11.08 $8.06M
₿379.29
$0.05194
₿0.0000066
$0.04581
₿0.0000061
$205.36K
₿16.88
$23.04M
₿3.09K
$8.06M
₿379.29
Prévision du cours de Openfabric AI (ofn)
1737 Tectonic  TONIC $0.00000003019
₿0.0000000000019
-2.43 $7.89M
₿478.55
$0.00000003112
₿0.0000000000019
$0.00000003
₿0.0000000000018
$15.52K
₿0.95
$15.07M
₿954.12
$7.89M
₿478.55
Prévision du cours de Tectonic (tonic)
1748 Reef  REEF $0.0004022
₿0.000000045
-7.90 $7.77M
₿1.04K
$0.0004373
₿0.000000048
$0.0004007
₿0.000000044
$1.5M
₿493.39
$7.77M
₿1.04K
$7.77M
₿1.04K
Prévision du cours de Reef (reef)
1753 Hydro Protocol  HDRO $0.02661
₿0.0000059
-6.65 $7.67M
₿716.53
$0.02865
₿0.0000059
$0.0265
₿0.0000055
$53.54K
₿4.69
$26.61M
₿5.93K
$7.67M
₿716.53
Prévision du cours de Hydro Protocol (hdro)
1754 Dero  DERO $0.604
₿0.000061
66.52 $7.66M
₿718.66
$0.6363
₿0.000057
$0.3627
₿0.000052
$55.78K
₿2.66
$11.11M
₿1.04K
$7.66M
₿718.66
Prévision du cours de Dero (dero)
1758 QORPO WORLD  QORPO $0.01893
₿0.000010
2.55 $7.64M
₿465.26
$0.01937
₿0.000010
$0.01846
₿0.000010
$130.7K
₿36.82
$14.19M
₿7.91K
$7.64M
₿465.26
Prévision du cours de QORPO WORLD (qorpo)
1761 Shrapnel  SHRAP $0.006061
₿0.0000035
-12.63 $7.62M
₿1.54K
$0.006976
₿0.0000037
$0.005934
₿0.0000034
$265.73K
₿26.34
$18.2M
₿10.57K
$7.62M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1762 Thala  THL $0.1434
₿0.000025
-2.02 $7.62M
₿835.15
$0.1489
₿0.000031
$0.1433
₿0.000025
$99.43K
₿44.91
$14.35M
₿2.53K
$7.62M
₿835.15
Prévision du cours de Thala (thl)
1774 Aragon  ANT $0.1884
₿0.00013
-2.09 $7.55M
₿5.26K
$0.1924
₿0.00013
$0.1622
₿0.00012
$1.11K
₿131.77
$8.14M
₿5.67K
$7.55M
₿5.26K
Prévision du cours de Aragon (ant)
1783 Extra Finance  EXTRA $0.02202
₿0.0000023
-4.90 $7.43M
₿456.81
$0.02329
₿0.0000024
$0.02186
₿0.0000022
$10.14K
₿6.52
$19.79M
₿2.24K
$7.43M
₿456.81
Prévision du cours de Extra Finance (extra)
1792 Resistance Dog  REDO $0.07274
₿0.0000092
4.35 $7.27M
₿0
$0.0779
₿0.000010
$0.06783
₿0.0000057
$969.75K
₿112.05
$7.27M
₿925.81
$7.27M
₿0
Prévision du cours de Resistance Dog (redo)
1799 Arc  ARC $0.007426
₿0.0000010
-10.24 $7.2M
₿986.01
$0.008495
₿0.0000011
$0.007424
₿0.0000010
$103.65K
₿8.27
$7.39M
₿1.07K
$7.2M
₿986.01
Prévision du cours de Arc (arc)
1807 Camelot Token  GRAIL $358.75
₿0.024
-3.65 $7.06M
₿451.32
$374.52
₿0.024
$354.28
₿0.023
$151.09K
₿25.31
$30.45M
₿1.81K
$7.06M
₿451.32
Prévision du cours de Camelot Token (grail)
1819 OX Coin  OX $0.0007852
₿0.00000019
-9.06 $6.95M
₿725.78
$0.0008639
₿0.00000020
$0.0007205
₿0.00000018
$2.52M
₿4.23
$6.95M
₿725.78
$6.95M
₿725.78
Prévision du cours de OX Coin (ox)
1828 Huobi BTC  HBTC $7,018.4
₿0.33
2.11 $6.8M
₿2.98K
$7,140.16
₿0.34
$6,873.25
₿0.31
$118.2
₿0
$6.8M
₿2.98K
$6.8M
₿2.98K
Prévision du cours de Huobi BTC (hbtc)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,278.09
₿0.051
$5,187.5
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Prévision du cours de Prime Staked ETH (primeeth)
1830 Mintlayer  ML $0.03514
₿0.0000059
-2.27 $6.77M
₿665.37
$0.036
₿0.0000065
$0.03501
₿0.0000059
$227.3K
₿24.35
$14.06M
₿2.39K
$6.77M
₿665.37
Prévision du cours de Mintlayer (ml)
1831 e-Radix  EXRD $0.008138
₿0.00000099
7.32 $6.76M
₿1.14K
$0.008193
₿0.0000010
$0.007467
₿0.00000099
$64.15K
₿5.79
$6.76M
₿1.14K
$6.76M
₿1.14K
Prévision du cours de e-Radix (exrd)
1833 DeFiChain  DFI $0.007653
₿0.0000011
-3.96 $6.75M
₿963.87
$0.008123
₿0.0000011
$0.007618
₿0.0000010
$57.58K
₿65.11
$9.18M
₿1.33K
$6.75M
₿963.87
Prévision du cours de DeFiChain (dfi)
1859 Kwenta  KWENTA $12.13
₿0.0018
-3.96 $6.46M
₿1.01K
$12.69
₿0.0021
$11.39
₿0.0018
$9.66K
₿6.19
$9.67M
₿1.51K
$6.46M
₿1.01K
Prévision du cours de Kwenta (kwenta)
1864 SIPHER  SIPHER $0.05508
₿0.0000047
-1.43 $6.4M
₿451.44
$0.05707
₿0.0000051
$0.05449
₿0.0000047
$8.13K
₿0.84
$8.51M
₿538.46
$6.4M
₿451.44
Prévision du cours de SIPHER (sipher)
1873 VaultCraft  VCX $0.00834
₿0.00000093
0 $6.31M
₿705.63
$0
$0
$87.36
₿0.02
$6.77M
₿786.72
$6.31M
₿705.63
Prévision du cours de VaultCraft (vcx)
1880 Swarm Markets  SMT $0.0752
₿0.000015
1.60 $6.21M
₿1.13K
$0.07918
₿0.000015
$0.07348
₿0.000014
$71.46K
₿15.46
$11.88M
₿3.66K
$6.21M
₿1.13K
Prévision du cours de Swarm Markets (smt)
1883 Abelian  ABEL $0.05112
₿0.0000067
-0.19 $6.17M
₿609.52
$0.05151
₿0.0000072
$0.051
₿0.0000060
$94.27K
₿2.32
$11.51M
₿1.53K
$6.17M
₿609.52
Prévision du cours de Abelian (abel)
1894 FLUX Token  FLX $0.02269
₿0.0000027
-4.42 $6.1M
₿730.13
$0.02375
₿0.0000027
$0.02211
₿0.0000025
$816.7
₿0.26
$22.7M
₿2.72K
$6.1M
₿730.13
Prévision du cours de FLUX Token (flx)
1899 CANTO  CANTO $0.009932
₿0.0000031
3.02 $6.04M
₿1.84K
$0.01005
₿0.0000033
$0.009598
₿0.0000031
$247.46K
₿137.83
$9.92M
₿3.16K
$6.04M
₿1.84K
Prévision du cours de CANTO (canto)
1911 KILT Protocol  KILT $0.03992
₿0.0000057
-8.32 $5.92M
₿784.47
$0.04354
₿0.0000060
$0.03957
₿0.0000055
$18.21K
₿1.26
$6.59M
₿944.13
$5.92M
₿784.47
Prévision du cours de KILT Protocol (kilt)
1913 LIF3 (OLD)  LIF3 $0.002261
₿0.00000016
-5.58 $5.92M
₿428.96
$0.0024
₿0.00000017
$0.002196
₿0.00000016
$103.49
₿0.13
$20.1M
₿1.46K
$5.92M
₿428.96
Prévision du cours de LIF3 (OLD) (lif3)
1914 Nuls  NULS $0.05254
₿0.000012
-10.01 $5.91M
₿1.38K
$0.05882
₿0.000013
$0.05182
₿0.000011
$1.39M
₿199.6
$6.92M
₿1.62K
$5.91M
₿1.38K
Prévision du cours de Nuls (nuls)
1920 higher  HIGHER $0.005873
₿0.0000010
-12.09 $5.87M
₿1.05K
$0.0067
₿0.0000011
$0.005834
₿0.0000010
$299.83K
₿29.59
$5.87M
₿1.05K
$5.87M
₿1.05K
Prévision du cours de higher (higher)
1935 PlayDapp  PDA $0.009191
₿0.0000017
-3.46 $5.68M
₿1.04K
$0.009715
₿0.0000018
$0.009122
₿0.0000017
$1.12M
₿84.32
$6.43M
₿1.24K
$5.68M
₿1.04K
Prévision du cours de PlayDapp (pda)
1942 AIT Protocol  AIT $0.01921
₿0.0000068
-2.01 $5.64M
₿570.83
$0.02087
₿0.0000074
$0.0191
₿0.0000067
$69.09K
₿8.26
$5.72M
₿6.82K
$5.64M
₿570.83
Prévision du cours de AIT Protocol (ait)
1950 Fluence  FLT $0.04246
₿0.000015
-3.13 $5.6M
₿784.21
$0.04736
₿0.000016
$0.0424
₿0.000014
$224.15K
₿52.02
$42.41M
₿15.68K
$5.6M
₿784.21
Prévision du cours de Fluence (flt)
1956 Archway  ARCH $0.009094
₿0.0000024
-1.42 $5.57M
₿755.52
$0.009251
₿0.0000025
$0.009089
₿0.0000023
$47.66K
₿1.66
$10.42M
₿2.64K
$5.57M
₿755.52
Prévision du cours de Archway (arch)
1978 Smart Layer Network  SLN $0.07119
₿0.000045
-9.39 $5.44M
₿729.86
$0.07857
₿0.000049
$0.07034
₿0.000044
$350.93K
₿41.66
$7.11M
₿4.6K
$5.44M
₿729.86
Prévision du cours de Smart Layer Network (sln)
1988 Only1  LIKE $0.01358
₿0.0000027
-16.07 $5.37M
₿752.61
$0.01619
₿0.0000031
$0.01216
₿0.0000027
$1.19M
₿18.71
$6.8M
₿1.38K
$5.37M
₿752.61
Prévision du cours de Only1 (like)
1989 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.41
₿0.00046
-8.06 $5.36M
₿556.28
$8.12
₿0.00046
$7.36
₿0.00045
$5.07K
₿0.9
$5.36M
₿556.28
$5.36M
₿556.28
Prévision du cours de ETH 2x Flexible Leverage Index (eth2x-fli)
2002 Multibit  MUBI $0.005562
₿0.0000021
15.38 $5.28M
₿2.02K
$0.005574
₿0.0000023
$0.004565
₿0.0000019
$2.42M
₿456.09
$5.56M
₿2.13K
$5.28M
₿2.02K
Prévision du cours de Multibit (mubi)
2006 Rally  RLY $0.001045
₿0.00000025
-3.12 $5.24M
₿1.27K
$0.001107
₿0.00000027
$0.000966
₿0.00000024
$230.1K
₿36.1
$15.67M
₿3.81K
$5.24M
₿1.27K
Prévision du cours de Rally (rly)
2007 Welshcorgicoin  WELSH $0.0005236
₿0.000000095
-11.54 $5.24M
₿954.63
$0.0005919
₿0.00000010
$0.0005232
₿0.000000094
$8.73K
₿21.4
$5.24M
₿954.63
$5.24M
₿954.63
Prévision du cours de Welshcorgicoin (welsh)
2011 RocketX Exchange  RVF $0.05412
₿0.0000063
-3.59 $5.22M
₿627.52
$0.05631
₿0.0000065
$0.0541
₿0.0000061
$57.35K
₿2.39
$5.34M
₿627.52
$5.22M
₿627.52
Prévision du cours de RocketX Exchange (rvf)
2012 Kin  KIN $0.00000197
₿0.00000000029
-2.34 $5.21M
₿858.26
$0.000002049
₿0.00000000029
$0.000001959
₿0.00000000028
$243.92K
₿3.63
$5.21M
₿858.26
$5.21M
₿858.26
Prévision du cours de Kin (kin)
2025 GameGPT  DUEL $0.001138
₿0.00000033
-5.79 $5.13M
₿494.74
$0.001208
₿0.00000039
$0.001138
₿0.00000033
$240.56K
₿53.03
$11.39M
₿3.4K
$5.13M
₿494.74
Prévision du cours de GameGPT (duel)
2030 Carry  CRE $0.00051
₿0.00000010
3.59 $5.1M
₿1.14K
$0.0117
₿0.00000011
$0.01075
₿0.00000010
$11.17
₿12.92
$5.1M
₿1.14K
$5.1M
₿1.14K
Prévision du cours de Carry (cre)
2040 XCAD Network  XCAD $0.06948
₿0.000014
-6.89 $5.04M
₿755.38
$0.07526
₿0.000015
$0.06939
₿0.000014
$1.64M
₿94.35
$13.81M
₿2.92K
$5.04M
₿755.38
Prévision du cours de XCAD Network (xcad)
2044 PunkCity  PUNK $0.1264
₿0.000054
-4.70 $5.04M
₿1.03K
$0.1349
₿0.000054
$0.1248
₿0.000047
$3.25K
₿1.06
$6.29M
₿2.7K
$5.04M
₿1.03K
Prévision du cours de PunkCity (punk)
2046 Krypton DAO  KRD $0.0491
₿0.000011
2.00 $5.03M
₿1.19K
$0.05335
₿0.000011
$0.0451
₿0.000011
$28.06K
₿0.1
$491.07M
₿116.57K
$5.03M
₿1.19K
Prévision du cours de Krypton DAO (krd)
2057 Cream  CREAM $2.1
₿0.00069
26.41 $4.9M
₿530.76
$2.51
₿0.00070
$1.66
₿0.00053
$1.29M
₿588.78
$6.18M
₿6.23K
$4.9M
₿530.76
Prévision du cours de Cream (cream)
2067 Astroport  ASTRO $0.01138
₿0.0000022
5.01 $4.82M
₿969.85
$0.0113
₿0.0000023
$0.01072
₿0.0000022
$26.42K
₿2.1
$12.52M
₿2.52K
$4.82M
₿969.85
Prévision du cours de Astroport (astro)
2089 TOMI  TOMI $0.002356
₿0.000010
-8.61 $4.73M
₿1.22K
$0.002981
₿0.000010
$0.002342
₿0.0000099
$5.38M
₿267.23
$4.75M
₿1.47K
$4.73M
₿1.22K
Prévision du cours de TOMI (tomi)
2111 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$50.87
₿0
$10M
₿1.82K
$4.61M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
2158 Zephyr Protocol  ZEPH $0.5824
₿0.00020
-5.78 $4.35M
₿728.8
$0.6238
₿0.00022
$0.5769
₿0.00020
$115.28K
₿13.01
$4.35M
₿728.8
$4.35M
₿728.8
Prévision du cours de Zephyr Protocol (zeph)
2166 WiFi Map  WIFI $0.007316
₿0.0000018
-5.36 $4.31M
₿566.16
$0.007734
₿0.0000019
$0.006981
₿0.0000018
$124.52K
₿12.9
$7.32M
₿1.84K
$4.31M
₿566.16
Prévision du cours de WiFi Map (wifi)
2192 Decubate  DCB $0.01124
₿0.0000018
-2.36 $4.22M
₿629.42
$0.0116
₿0.0000019
$0.01124
₿0.0000018
$52.47K
₿16.53
$11.25M
₿1.86K
$4.22M
₿629.42
Prévision du cours de Decubate (dcb)
2205 Creo Engine  CREO $0.01037
₿0.0000018
-1.74 $4.15M
₿545.12
$0.01062
₿0.0000019
$0.01037
₿0.0000018
$1.13M
₿42.78
$8.19M
₿1.86K
$4.15M
₿545.12
Prévision du cours de Creo Engine (creo)
2209 Neurai  XNA $0.0002775
₿0.000000037
-3.13 $4.14M
₿456
$0.0003048
₿0.000000040
$0.0002759
₿0.000000037
$91.74K
₿8.9
$4.14M
₿456
$4.14M
₿456
Prévision du cours de Neurai (xna)
2216 Doge Eat Doge  OMNOM $0.00000001322
₿0.0000000000029
-10.66 $4.11M
₿934.22
$0.0000000148
₿0.0000000000033
$0.00000001306
₿0.0000000000029
$70.15K
₿30.55
$13.22M
₿3.01K
$4.11M
₿934.22
Prévision du cours de Doge Eat Doge (omnom)
2247 Loom Network (NEW)  LOOM $0.003206
₿0.0000014
-12.92 $4M
₿1.82K
$0.003692
₿0.0000015
$0.003147
₿0.0000014
$1.55M
₿117.4
$4.18M
₿1.93K
$4M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
2248 SingularityDAO  SDAO $0.045
₿0.000011
-7.09 $3.98M
₿1.04K
$0.05114
₿0.000012
$0.04378
₿0.000011
$89.3K
₿13.24
$4.4M
₿1.15K
$3.98M
₿1.04K
Prévision du cours de SingularityDAO (sdao)
2260 DeRace  ZERC $0.03289
₿0.0000043
-0.53 $3.95M
₿519.2
$0.03312
₿0.0000045
$0.03288
₿0.0000042
$38.85K
₿9.14
$3.95M
₿519.2
$3.95M
₿519.2
Prévision du cours de DeRace (zerc)
2282 NORMIE  NORMIE $0.003874
₿0.0000013
0.71 $3.78M
₿1.35K
$0.004094
₿0.0000017
$0.003284
₿0.0000013
$82.82K
₿173.14
$3.78M
₿1.35K
$3.78M
₿1.35K
Prévision du cours de NORMIE (normie)
2291 Koinos  KOIN $0.04468
₿0.000011
-11.13 $3.7M
₿468.65
$0.05071
₿0.000012
$0.04453
₿0.000011
$13.38K
₿1.97
$3.7M
₿468.65
$3.7M
₿468.65
Prévision du cours de Koinos (koin)
2297 Chainge Finance  XCHNG $0.007431
₿0.0000033
-9.37 $3.67M
₿1.67K
$0.009143
₿0.0000034
$0.007379
₿0.0000033
$33.9K
₿63.47
$8.92M
₿4.05K
$3.67M
₿1.67K
Prévision du cours de Chainge Finance (xchng)
2309 Celsius Network  CEL $0.101
₿0.0000029
-3.27 $3.61M
₿1.26K
$0.1049
₿0.0000032
$0.1009
₿0.0000029
$153.81K
₿19.3
$3.61M
₿2.06K
$3.61M
₿1.26K
Prévision du cours de Celsius Network (cel)
2310 Catcoin  CAT $0.000000000104
₿0.000000000000011
-7.21 $3.6M
₿569.09
$0.000000000113
₿0.000000000000013
$0.000000000104
₿0.000000000000011
$538.86K
₿152.61
$3.6M
₿569.09
$3.6M
₿569.09
Prévision du cours de Catcoin (cat)
2366 Meter  MTRG $0.1047
₿0.000027
1.79 $3.38M
₿985.73
$0.1118
₿0.000027
$0.1029
₿0.000025
$1.02K
₿3.01
$5.12M
₿1.28K
$3.38M
₿985.73
Prévision du cours de Meter (mtrg)
2372 Morpheus Network  MNW $0.08935
₿0.000015
-12.44 $3.35M
₿565.85
$0.1024
₿0.000015
$0.08826
₿0.000014
$42.77K
₿2.05
$4.28M
₿722.35
$3.35M
₿565.85
Prévision du cours de Morpheus Network (mnw)
2382 SubQuery Network  SQT $0.001397
₿0.00000043
4.40 $3.32M
₿345.58
$0.001423
₿0.00000049
$0.001334
₿0.00000042
$164K
₿38.56
$14.12M
₿4.3K
$3.32M
₿345.58
Prévision du cours de SubQuery Network (sqt)
2383 Keep3rV1  KP3R $7.53
₿0.0014
-4.28 $3.3M
₿763.75
$8.04
₿0.0015
$7.44
₿0.0013
$94.39K
₿482.94
$3.3M
₿763.75
$3.3M
₿763.75
Prévision du cours de Keep3rV1 (kp3r)
2385 Friend.tech  FRIEND $0.03474
-10.58 $3.3M
$0.03899
$0.03468
$10.86K
$3.3M
$3.3M
Prévision du cours de Friend.tech (friend)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici