$3.42T
Capitalisation boursière totale
$68.72B
Volume total
BTC 61.56%     ETH 8.90%
Prépondérance

Page de résultats 9 pour Top des cryptomonnaies BEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1740 AirSwap  AST $0.03813
₿0.0000023
2.04 $7.97M
₿482.62
$0.03878
₿0.0000024
$0.03686
₿0.0000023
$390.28K
₿63.31
$19.07M
₿1.19K
$7.97M
₿482.62
Prévision du cours de AirSwap (ast)
1742 Octopus Network  OCT $0.07931
₿0.0000057
4.05 $7.93M
₿454.85
$0.07993
₿0.0000060
$0.07486
₿0.0000055
$176.57K
₿7.77
$7.93M
₿577.89
$7.93M
₿454.85
Prévision du cours de Octopus Network (oct)
1743 Foxy  FOXY $0.001982
1.69 $7.93M
$0.001984
$0.001949
$960.88K
$19.83M
$7.93M
Prévision du cours de Foxy (foxy)
1746 Steem Dollars  SBD $0.8331
₿0.000065
3.47 $7.86M
₿866.08
$0.8603
₿0.000067
$0.802
₿0.000065
$1.76M
₿13.91
$7.86M
$7.86M
₿866.08
Prévision du cours de Steem Dollars (sbd)
1749 Index Cooperative  INDEX $1.16
₿0.000087
-2.50 $7.83M
₿591.82
$1.2
₿0.000090
$1.15
₿0.000086
$70.82K
₿8.2
$11.64M
₿879.79
$7.83M
₿591.82
Prévision du cours de Index Cooperative (index)
1753 Moon Tropica  CAH $2.78
₿0.00053
7.19 $7.79M
₿1.45K
$2.85
₿0.00058
$2.54
₿0.00043
$34.35K
₿13.95
$9.72M
₿1.87K
$7.79M
₿1.45K
Prévision du cours de Moon Tropica (cah)
1754 mfercoin  MFER $0.007836
₿0.00000097
1.73 $7.78M
₿0
$0.0079
₿0.0000010
$0.007438
₿0.00000085
$1.99M
₿268.04
$7.78M
₿960.87
$7.78M
₿0
Prévision du cours de mfercoin (mfer)
1756 Iron Fish  IRON $0.1219
₿0.000025
8.87 $7.77M
₿550.08
$0.1219
₿0.000025
$0.111
₿0.000024
$69.39K
₿7.6
$7.79M
₿1.32K
$7.77M
₿550.08
Prévision du cours de Iron Fish (iron)
1760 Katana Inu  KATA $0.000204
₿0.000000026
1.17 $7.72M
₿721.59
$0.0002055
₿0.000000029
$0.0002012
₿0.000000026
$158.05K
₿6.58
$10.2M
₿1.33K
$7.72M
₿721.59
Prévision du cours de Katana Inu (kata)
1762 Tectonic  TONIC $0.00000002923
₿0.0000000000019
-0.69 $7.67M
₿478.55
$0.00000002966
₿0.0000000000019
$0.00000002883
₿0.0000000000018
$13.55K
₿0.95
$14.62M
₿954.12
$7.67M
₿478.55
Prévision du cours de Tectonic (tonic)
1764 Extra Finance  EXTRA $0.02264
₿0.0000023
1.74 $7.62M
₿456.81
$0.02277
₿0.0000024
$0.02201
₿0.0000022
$8.09K
₿6.52
$20.3M
₿2.24K
$7.62M
₿456.81
Prévision du cours de Extra Finance (extra)
1769 MUMU THE BULL  MUMU $0.000003229
₿0.00000000012
3.97 $7.53M
₿0
$0.000003289
₿0.00000000014
$0.00000309
₿0.00000000012
$371.05K
₿10.16
$7.53M
₿286.59
$7.53M
₿0
Prévision du cours de MUMU THE BULL (mumu)
1783 MAGA  TRUMP $0.1623
₿0.000084
-0.20 $7.31M
₿3.93K
$0.165
₿0.000086
$0.1568
₿0.000077
$192.64K
₿32.7
$7.31M
₿3.93K
$7.31M
₿3.93K
Prévision du cours de MAGA (trump)
1790 Resistance Dog  REDO $0.07251
₿0.0000092
-3.49 $7.25M
₿0
$0.076
₿0.000010
$0.07068
₿0.0000057
$847.76K
₿112.05
$7.25M
₿925.81
$7.25M
₿0
Prévision du cours de Resistance Dog (redo)
1793 Aragon  ANT $0.18
₿0.00013
-0.40 $7.21M
₿5.26K
$0.2523
₿0.00013
$0.1792
₿0.00012
$64.91
₿131.77
$7.78M
₿5.67K
$7.21M
₿5.26K
Prévision du cours de Aragon (ant)
1795 Portal  PORTAL $0.04308
₿0.000021
4.80 $7.2M
₿3.61K
$0.04375
₿0.000023
$0.0411
₿0.000021
$7.15M
₿589.8
$43.06M
₿21.63K
$7.2M
₿3.61K
Prévision du cours de Portal (portal)
1796 Maple  MPL $4.12
₿0.00027
3.81 $7.2M
₿2.17K
$4.23
₿0.00028
$3.52
₿0.00027
$76.53K
₿42.06
$41.16M
₿2.77K
$7.2M
₿2.17K
Prévision du cours de Maple (mpl)
1805 Velas  VLX $0.002613
₿0.00000022
-3.96 $7.11M
₿580.39
$0.002765
₿0.00000023
$0.00255
₿0.00000021
$139.34K
₿15.52
$7.11M
₿580.39
$7.11M
₿580.39
Prévision du cours de Velas (vlx)
1810 PepeFork  PORK $0.00000002124
₿0.0000000000040
-4.90 $7M
₿1.34K
$0.00000002269
₿0.0000000000045
$0.00000002091
₿0.0000000000040
$351.71K
₿58.18
$8.92M
₿1.71K
$7M
₿1.34K
Prévision du cours de PepeFork (pork)
1814 Camelot Token  GRAIL $325.99
₿0.024
-0.69 $6.97M
₿451.32
$329.39
₿0.024
$323
₿0.023
$203.29K
₿25.31
$27.81M
₿1.81K
$6.97M
₿451.32
Prévision du cours de Camelot Token (grail)
1824 Black Phoenix  BPX $0.004449
₿0.0000000075
10,845.95 $6.85M
₿11.19
$0.004449
₿0.0000000075
$0.00004051
₿0.0000000031
$3.18K
₿4.18
$17.8M
₿30.03
$6.85M
₿11.19
Prévision du cours de Black Phoenix (bpx)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,435.17
₿0.051
$5,341.88
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Prévision du cours de Prime Staked ETH (primeeth)
1835 Thala  THL $0.1239
₿0.000025
-1.56 $6.76M
₿835.15
$0.126
₿0.000031
$0.1208
₿0.000025
$237.95K
₿44.91
$12.4M
₿2.53K
$6.76M
₿835.15
Prévision du cours de Thala (thl)
1851 Shrapnel  SHRAP $0.004902
₿0.0000035
1.85 $6.59M
₿1.54K
$0.004942
₿0.0000037
$0.00459
₿0.0000034
$135.94K
₿26.34
$14.7M
₿10.57K
$6.59M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1856 Arc  ARC $0.006742
₿0.0000010
-0.99 $6.54M
₿986.01
$0.006815
₿0.0000011
$0.006589
₿0.0000010
$32.24K
₿8.27
$6.71M
₿1.07K
$6.54M
₿986.01
Prévision du cours de Arc (arc)
1862 Zephyr Protocol  ZEPH $0.8454
₿0.00020
4.16 $6.45M
₿728.8
$0.8478
₿0.00022
$0.765
₿0.00020
$135.96K
₿13.01
$6.45M
₿728.8
$6.45M
₿728.8
Prévision du cours de Zephyr Protocol (zeph)
1866 Nuls  NULS $0.05712
₿0.000012
-0.05 $6.44M
₿1.38K
$0.05749
₿0.000013
$0.05582
₿0.000011
$2.01M
₿199.6
$7.53M
₿1.62K
$6.44M
₿1.38K
Prévision du cours de Nuls (nuls)
1869 Alpaca Finance  ALPACA $0.04229
₿0.0000034
-0.54 $6.41M
₿517.27
$0.04488
₿0.0000035
$0.04058
₿0.0000034
$4.3M
₿76.59
$6.41M
₿517.27
$6.41M
₿517.27
Prévision du cours de Alpaca Finance (alpaca)
1888 Jackal Protocol  JKL $0.05289
₿0.0000070
1.10 $6.26M
₿690.85
$0.05328
₿0.0000074
$0.05166
₿0.0000070
$5.44K
₿1.24
$8.48M
₿1.02K
$6.26M
₿690.85
Prévision du cours de Jackal Protocol (jkl)
1892 Tectum  TET $0.7696
₿0.00036
-0.49 $6.24M
₿2.71K
$0.7979
₿0.00036
$0.7639
₿0.00035
$237.73K
₿21.02
$7.69M
₿3.69K
$6.24M
₿2.71K
Prévision du cours de Tectum (tet)
1896 MEOW  MEOW $0.004127
₿0.00000059
-5.17 $6.21M
₿888.9
$0.004352
₿0.00000063
$0.004066
₿0.00000058
$463.67K
₿2.66
$41.69M
₿5.99K
$6.21M
₿888.9
Prévision du cours de MEOW (meow)
1898 Euro Tether  EURT $1.14
₿0.000015
0.26 $6.19M
₿572.19
$1.16
₿0.000015
$1.12
₿0.000015
$347.03K
₿47.5
$56.78M
₿6.29K
$6.19M
₿572.19
1912 Only1  LIKE $0.01542
₿0.0000027
-0.77 $6.09M
₿752.61
$0.01554
₿0.0000031
$0.01541
₿0.0000027
$571.06K
₿18.71
$7.71M
₿1.38K
$6.09M
₿752.61
Prévision du cours de Only1 (like)
1916 HyperGPT  HGPT $0.008239
₿0.0000013
-3.57 $6.08M
₿469.21
$0.008565
₿0.0000014
$0.008149
₿0.0000011
$941.77K
₿189.24
$8.22M
₿1.32K
$6.08M
₿469.21
Prévision du cours de HyperGPT (hgpt)
1923 Pixer Eternity  PXT $0.0028
₿0.00000028
-24.55 $6.03M
₿7.87
$0.003762
₿0.00000028
$0.002401
₿0.00000027
$115.72K
₿1.66
$28.01M
₿2.85K
$6.03M
₿7.87
Prévision du cours de Pixer Eternity (pxt)
1924 Abelian  ABEL $0.04891
₿0.0000067
-0.51 $5.99M
₿609.52
$0.04937
₿0.0000072
$0.04891
₿0.0000060
$77.98K
₿2.32
$11.02M
₿1.53K
$5.99M
₿609.52
Prévision du cours de Abelian (abel)
1927 VaultCraft  VCX $0.007862
₿0.00000093
0.92 $5.95M
₿705.63
$0.00788
$0.007729
$6.79
₿0.02
$6.39M
₿786.72
$5.95M
₿705.63
Prévision du cours de VaultCraft (vcx)
1931 PARSIQ  PRQ $0.0202
₿0.0000028
7.71 $5.92M
₿591.61
$0.02027
₿0.0000031
$0.01817
₿0.0000026
$111.88K
₿43.82
$6.27M
₿872.98
$5.92M
₿591.61
Prévision du cours de PARSIQ (prq)
1934 Polytrade  TRADE $0.1374
₿0.000036
2.16 $5.9M
₿1.2K
$0.139
₿0.000038
$0.1344
₿0.000036
$270.56K
₿19.64
$13.75M
₿3.69K
$5.9M
₿1.2K
Prévision du cours de Polytrade (trade)
1941 sETH2  SETH2 $2,291.8
₿0.050
-1.21 $5.85M
₿1.15K
$5,404.85
₿0.051
$5,318.97
₿0.050
$531.33
₿0.01
$5.85M
₿1.15K
$5.85M
₿1.15K
Prévision du cours de sETH2 (seth2)
1969 OX Coin  OX $0.0006765
₿0.00000019
3.98 $5.62M
₿725.78
$0.0007137
₿0.00000020
$0.0006502
₿0.00000018
$97.04K
₿4.23
$5.62M
₿725.78
$5.62M
₿725.78
Prévision du cours de OX Coin (ox)
1976 Fluence  FLT $0.03962
₿0.000015
1.28 $5.57M
₿784.21
$0.04094
₿0.000016
$0.03899
₿0.000014
$65.6K
₿52.02
$39.63M
₿15.68K
$5.57M
₿784.21
Prévision du cours de Fluence (flt)
1984 Openfabric AI  OFN $0.03141
₿0.0000061
1.08 $5.49M
₿379.29
$0.03172
₿0.0000066
$0.03062
₿0.0000061
$146.13K
₿16.88
$15.71M
₿3.09K
$5.49M
₿379.29
Prévision du cours de Openfabric AI (ofn)
1988 Mintlayer  ML $0.02818
₿0.0000059
1.59 $5.47M
₿665.37
$0.02894
₿0.0000065
$0.02774
₿0.0000059
$323.54K
₿24.35
$11.27M
₿2.39K
$5.47M
₿665.37
Prévision du cours de Mintlayer (ml)
1991 Stratos  STOS $0.1226
₿0.000018
-1.41 $5.46M
₿1.16K
$0.1556
₿0.000019
$0.1197
₿0.000018
$296.64K
₿1.98
$12.26M
₿1.86K
$5.46M
₿1.16K
Prévision du cours de Stratos (stos)
1992 CANTO  CANTO $0.008934
₿0.0000031
-1.54 $5.45M
₿1.84K
$0.00915
₿0.0000033
$0.008758
₿0.0000031
$112.01K
₿137.83
$8.96M
₿3.16K
$5.45M
₿1.84K
Prévision du cours de CANTO (canto)
1996 Rally  RLY $0.001083
₿0.00000025
4.60 $5.43M
₿1.27K
$0.001118
₿0.00000027
$0.001034
₿0.00000024
$308.33K
₿36.1
$16.25M
₿3.81K
$5.43M
₿1.27K
Prévision du cours de Rally (rly)
1997 XT.com Token  XT $4.96
₿0.000034
1.35 $5.43M
₿0
$4.97
₿0.000035
$4.88
₿0.000034
$7.15M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
Prévision du cours de XT.com Token (xt)
2000 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.49
₿0.00046
2.13 $5.41M
₿556.28
$7.49
₿0.00046
$7.27
₿0.00045
$708.02
₿0.9
$5.41M
₿556.28
$5.41M
₿556.28
Prévision du cours de ETH 2x Flexible Leverage Index (eth2x-fli)
2002 Kwenta  KWENTA $10.1
₿0.0018
2.67 $5.38M
₿1.01K
$10.15
₿0.0021
$9.68
₿0.0018
$5.69K
₿6.19
$8.06M
₿1.51K
$5.38M
₿1.01K
Prévision du cours de Kwenta (kwenta)
2006 Dream Machine Token  DMT $5.38
₿0.0013
-2.53 $5.34M
₿786.04
$5.57
₿0.0013
$5.09
₿0.0012
$30.09K
₿10.7
$5.34M
₿1.31K
$5.34M
₿786.04
Prévision du cours de Dream Machine Token (dmt)
2013 Blocksquare  BST $0.08793
₿0.000011
3.80 $5.3M
₿559.68
$0.0883
₿0.000011
$0.08396
₿0.000011
$339.74K
₿12.64
$5.3M
₿559.68
$5.3M
₿559.68
Prévision du cours de Blocksquare (bst)
2020 DeFiChain  DFI $0.005905
₿0.0000011
-13.06 $5.23M
₿963.87
$0.007789
₿0.0000011
$0.005606
₿0.0000010
$56.32K
₿65.11
$7.09M
₿1.33K
$5.23M
₿963.87
Prévision du cours de DeFiChain (dfi)
2021 SIPHER  SIPHER $0.03865
₿0.0000047
-2.48 $5.23M
₿451.44
$0.03999
₿0.0000051
$0.03815
₿0.0000047
$3.46K
₿0.84
$6.72M
₿538.46
$5.23M
₿451.44
Prévision du cours de SIPHER (sipher)
2023 KILT Protocol  KILT $0.03499
₿0.0000057
4.05 $5.21M
₿784.47
$0.03514
₿0.0000060
$0.03298
₿0.0000055
$131.22K
₿1.26
$5.78M
₿944.13
$5.21M
₿784.47
Prévision du cours de KILT Protocol (kilt)
2025 Archway  ARCH $0.008385
₿0.0000024
0.45 $5.21M
₿755.52
$0.008431
₿0.0000025
$0.008326
₿0.0000023
$43.73K
₿1.66
$9.62M
₿2.64K
$5.21M
₿755.52
Prévision du cours de Archway (arch)
2031 e-Radix  EXRD $0.006213
₿0.00000099
-9.42 $5.17M
₿1.14K
$0.006859
₿0.0000010
$0.005778
₿0.00000099
$172.82K
₿5.79
$5.17M
₿1.14K
$5.17M
₿1.14K
Prévision du cours de e-Radix (exrd)
2036 QORPO WORLD  QORPO $0.01267
₿0.000010
-3.03 $5.11M
₿465.26
$0.01389
₿0.000010
$0.01237
₿0.000010
$799.03K
₿36.82
$9.5M
₿7.91K
$5.11M
₿465.26
Prévision du cours de QORPO WORLD (qorpo)
2053 Swarm Markets  SMT $0.06073
₿0.000015
2.29 $5.01M
₿1.13K
$0.0609
₿0.000015
$0.05636
₿0.000014
$114.02K
₿15.46
$9.6M
₿3.66K
$5.01M
₿1.13K
Prévision du cours de Swarm Markets (smt)
2056 FLUX Token  FLX $0.01859
₿0.0000027
6.61 $4.99M
₿730.13
$0.01887
₿0.0000027
$0.01741
₿0.0000025
$109.5
₿0.26
$18.6M
₿2.72K
$4.99M
₿730.13
Prévision du cours de FLUX Token (flx)
2102 Dero  DERO $0.3681
₿0.000061
-4.07 $4.67M
₿718.66
$0.384
₿0.000057
$0.3448
₿0.000052
$8.36K
₿2.66
$6.77M
₿1.04K
$4.67M
₿718.66
Prévision du cours de Dero (dero)
2103 RocketX Exchange  RVF $0.04837
₿0.0000063
-2.27 $4.67M
₿627.52
$0.0495
₿0.0000065
$0.04816
₿0.0000061
$57.18K
₿2.39
$4.77M
₿627.52
$4.67M
₿627.52
Prévision du cours de RocketX Exchange (rvf)
2115 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$6.6
₿0
$10M
₿1.82K
$4.61M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
2119 STON  STON $1
₿0.00041
-10.84 $4.59M
₿694.41
$1.14
₿0.00043
$0.9986
₿0.00037
$148.46K
₿18.9
$100.4M
₿41.14K
$4.59M
₿694.41
Prévision du cours de STON (ston)
2120 Multibit  MUBI $0.004817
₿0.0000021
2.06 $4.58M
₿2.02K
$0.00491
₿0.0000023
$0.00457
₿0.0000019
$1.42M
₿456.09
$4.82M
₿2.13K
$4.58M
₿2.02K
Prévision du cours de Multibit (mubi)
2146 Dynex  DNX $0.04343
₿0.0000098
-0.52 $4.47M
₿868.33
$0.04496
₿0.000010
$0.04339
₿0.0000098
$293.71K
₿32.42
$4.47M
₿868.35
$4.47M
₿868.33
Prévision du cours de Dynex (dnx)
2192 PlayDapp  PDA $0.006894
₿0.0000017
7.49 $4.26M
₿1.04K
$0.007179
₿0.0000018
$0.006413
₿0.0000017
$1.77M
₿84.32
$4.83M
₿1.24K
$4.26M
₿1.04K
Prévision du cours de PlayDapp (pda)
2237 AIT Protocol  AIT $0.01382
₿0.0000068
3.05 $4.06M
₿570.83
$0.01399
₿0.0000074
$0.01336
₿0.0000067
$114.59K
₿8.26
$4.11M
₿6.82K
$4.06M
₿570.83
Prévision du cours de AIT Protocol (ait)
2239 PunkCity  PUNK $0.1002
₿0.000054
2.02 $4.06M
₿1.03K
$0.1021
₿0.000054
$0.09803
₿0.000047
$3.96K
₿1.06
$4.99M
₿2.7K
$4.06M
₿1.03K
Prévision du cours de PunkCity (punk)
2250 Kin  KIN $0.000001509
₿0.00000000029
2.69 $4M
₿858.26
$0.00000152
₿0.00000000029
$0.000001439
₿0.00000000028
$171.25K
₿3.63
$4M
₿858.26
$4M
₿858.26
Prévision du cours de Kin (kin)
2264 TOMI  TOMI $0.00165
₿0.000010
-2.42 $3.92M
₿1.22K
$0.001854
₿0.000010
$0.001624
₿0.0000099
$3.87M
₿267.23
$3.94M
₿1.47K
$3.92M
₿1.22K
Prévision du cours de TOMI (tomi)
2275 Astroport  ASTRO $0.009165
₿0.0000022
-4.39 $3.88M
₿969.85
$0.009599
₿0.0000023
$0.009153
₿0.0000022
$18.46K
₿2.1
$10.08M
₿2.52K
$3.88M
₿969.85
Prévision du cours de Astroport (astro)
2278 DeRace  ZERC $0.03234
₿0.0000043
3.38 $3.88M
₿519.2
$0.03323
₿0.0000045
$0.03128
₿0.0000042
$175.65K
₿9.14
$3.88M
₿519.2
$3.88M
₿519.2
Prévision du cours de DeRace (zerc)
2299 Creo Engine  CREO $0.009491
₿0.0000018
-0.12 $3.8M
₿545.12
$0.009526
₿0.0000019
$0.009487
₿0.0000018
$1.26M
₿42.78
$7.49M
₿1.86K
$3.8M
₿545.12
Prévision du cours de Creo Engine (creo)
2313 SingularityDAO  SDAO $0.04176
₿0.000011
2.61 $3.78M
₿1.04K
$0.04397
₿0.000012
$0.04029
₿0.000011
$76.06K
₿13.24
$4.18M
₿1.15K
$3.78M
₿1.04K
Prévision du cours de SingularityDAO (sdao)
2318 LIF3 (OLD)  LIF3 $0.001424
₿0.00000016
3.46 $3.73M
₿428.96
$0.001459
₿0.00000017
$0.001371
₿0.00000016
$148.55
₿0.13
$12.67M
₿1.46K
$3.73M
₿428.96
Prévision du cours de LIF3 (OLD) (lif3)
2328 Krypton DAO  KRD $0.03597
₿0.000011
-1.40 $3.69M
₿1.19K
$0.04146
₿0.000011
$0.03561
₿0.000011
$35.49K
₿0.1
$359.75M
₿116.57K
$3.69M
₿1.19K
Prévision du cours de Krypton DAO (krd)
2370 GameGPT  DUEL $0.0007881
₿0.00000033
-3.29 $3.57M
₿494.74
$0.0008281
₿0.00000039
$0.000792
₿0.00000033
$1M
₿53.03
$7.92M
₿3.4K
$3.57M
₿494.74
Prévision du cours de GameGPT (duel)
2387 higher  HIGHER $0.003482
₿0.0000010
0.21 $3.48M
₿1.05K
$0.003703
₿0.0000011
$0.003384
₿0.0000010
$310.56K
₿29.59
$3.48M
₿1.05K
$3.48M
₿1.05K
Prévision du cours de higher (higher)
2411 Welshcorgicoin  WELSH $0.0003415
₿0.000000095
-12.16 $3.42M
₿954.63
$0.0003888
₿0.00000010
$0.0003381
₿0.000000094
$11.19K
₿21.4
$3.42M
₿954.63
$3.42M
₿954.63
Prévision du cours de Welshcorgicoin (welsh)
2412 Decubate  DCB $0.0091
₿0.0000018
0.12 $3.41M
₿629.42
$0.009132
₿0.0000019
$0.009044
₿0.0000018
$267.56K
₿16.53
$9.1M
₿1.86K
$3.41M
₿629.42
Prévision du cours de Decubate (dcb)
2423 Doge Eat Doge  OMNOM $0.0000000107
₿0.0000000000029
-1.30 $3.33M
₿934.22
$0.00000001119
₿0.0000000000033
$0.000000009953
₿0.0000000000029
$59.38K
₿30.55
$10.7M
₿3.01K
$3.33M
₿934.22
Prévision du cours de Doge Eat Doge (omnom)
2424 Friend.tech  FRIEND $0.03506
1.13 $3.33M
$0.03618
$0.03389
$6.48K
$3.33M
$3.33M
Prévision du cours de Friend.tech (friend)
2443 Huobi BTC  HBTC $3,364.25
₿0.33
-2.59 $3.26M
₿2.98K
$36,166.82
₿0.34
$33,725.46
₿0.31
$5.62
₿0
$3.26M
₿2.98K
$3.26M
₿2.98K
Prévision du cours de Huobi BTC (hbtc)
2451 Celsius Network  CEL $0.09073
₿0.0000029
-0.12 $3.24M
₿1.26K
$0.09359
₿0.0000032
$0.0903
₿0.0000029
$322.87K
₿19.3
$3.24M
₿2.06K
$3.24M
₿1.26K
Prévision du cours de Celsius Network (cel)
2483 Stargaze  STARS $0.001163
₿0.00000043
-3.97 $3.14M
₿1.09K
$0.001219
₿0.00000044
$0.001162
₿0.00000039
$20.53K
₿9.18
$3.47M
₿1.31K
$3.14M
₿1.09K
Prévision du cours de Stargaze (stars)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Prévision du cours de Covalent (cqt)
2488 Meter  MTRG $0.09685
₿0.000027
-2.22 $3.13M
₿985.73
$0.09917
₿0.000027
$0.09474
₿0.000025
$136.37K
₿3.01
$4.74M
₿1.28K
$3.13M
₿985.73
Prévision du cours de Meter (mtrg)
2499 SubQuery Network  SQT $0.001165
₿0.00000043
5.03 $3.09M
₿345.58
$0.001167
₿0.00000049
$0.001109
₿0.00000042
$276.49K
₿38.56
$11.78M
₿4.3K
$3.09M
₿345.58
Prévision du cours de SubQuery Network (sqt)
2512 Neurai  XNA $0.0002034
₿0.000000037
-0.01 $3.06M
₿456
$0.0002124
₿0.000000040
$0.0001998
₿0.000000037
$134.24K
₿8.9
$3.06M
₿456
$3.06M
₿456
Prévision du cours de Neurai (xna)
2518 WiFi Map  WIFI $0.00515
₿0.0000018
-5.25 $3.07M
₿566.16
$0.005435
₿0.0000019
$0.005038
₿0.0000018
$152.82K
₿12.9
$5.21M
₿1.84K
$3.07M
₿566.16
Prévision du cours de WiFi Map (wifi)
2520 SelfKey  KEY $0.000504
₿0.00000013
-0.45 $3.02M
₿825.81
$0.000507
₿0.00000014
$0.0005003
₿0.00000013
$344.8K
₿246.22
$3.02M
₿825.81
$3.02M
₿825.81
Prévision du cours de SelfKey (key)
2523 Gamium  GMM $0.00006179
₿0.000000013
-2.56 $3.03M
₿606.37
$0.00006393
₿0.000000014
$0.00006171
₿0.000000013
$228.91K
₿6.51
$3.09M
₿619.01
$3.03M
₿606.37
Prévision du cours de Gamium (gmm)
2539 Cosplay Token  COT $0.00319
₿0.00000062
-1.24 $2.99M
₿586.7
$0.003265
₿0.00000063
$0.003109
₿0.00000057
$18.63K
₿4.83
$3.19M
₿625.73
$2.99M
₿586.7
Prévision du cours de Cosplay Token (cot)
2548 Loom Network (NEW)  LOOM $0.002389
₿0.0000014
0.02 $2.95M
₿1.82K
$0.002509
₿0.0000015
$0.002349
₿0.0000014
$1.01M
₿117.4
$3.09M
₿1.93K
$2.95M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
2550 XCAD Network  XCAD $0.03973
₿0.000014
-0.57 $2.97M
₿755.38
$0.0401
₿0.000015
$0.03956
₿0.000014
$968.14K
₿94.35
$7.9M
₿2.92K
$2.97M
₿755.38
Prévision du cours de XCAD Network (xcad)
2551 Keep3rV1  KP3R $6.69
₿0.0014
-1.79 $2.97M
₿763.75
$6.83
₿0.0015
$6.63
₿0.0013
$219.17K
₿482.94
$2.97M
₿763.75
$2.97M
₿763.75
Prévision du cours de Keep3rV1 (kp3r)
2556 Astrafer  ASTRAFER $0.009145
₿0.0000057
0.01* $2.96M
₿895.54
$0.009145
₿0.0000057
$0.009144
₿0.0000054
$1.18
₿0.78
$8.12M
₿5.07K
$2.96M
₿895.54
Prévision du cours de Astrafer (astrafer)
2558 Cream  CREAM $1.27
₿0.00069
-1.87 $2.95M
₿530.76
$1.3
₿0.00070
$1.26
₿0.00053
$181.07K
₿588.78
$3.73M
₿6.23K
$2.95M
₿530.76
Prévision du cours de Cream (cream)
2570 Catcoin  CAT $0.000000000085
₿0.000000000000011
0.86 $2.92M
₿569.09
$0.000000000085
₿0.000000000000013
$0.000000000083
₿0.000000000000011
$552.36K
₿152.61
$2.92M
₿569.09
$2.92M
₿569.09
Prévision du cours de Catcoin (cat)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici