$3.4T
Capitalisation boursière totale
$116.6B
Volume total
BTC 60.41%     ETH 8.83%
Prépondérance

Page de résultats 9 pour Top des cryptomonnaies BEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1614 Mode  MODE $0.003667
-15.18 $9.89M
$0.004393
$0.003663
$2.78M
$36.64M
$9.89M
Prévision du cours de Mode (mode)
1615 Sidus  SIDUS $0.0008944
₿0.00000015
-3.97 $9.91M
₿1.68K
$0.0009351
₿0.00000016
$0.0008538
₿0.00000015
$910.61K
₿27.98
$16.92M
₿3.37K
$9.91M
₿1.68K
Prévision du cours de Sidus (sidus)
1619 Tenset  10SET $0.05874
₿0.000020
-2.05 $9.83M
₿3.39K
$0.05997
₿0.000020
$0.05812
₿0.000016
$131.21K
₿18.07
$9.83M
₿3.39K
$9.83M
₿3.39K
Prévision du cours de Tenset (10set)
1630 Foxy  FOXY $0.002398
-13.10 $9.6M
$0.002771
$0.002399
$2.92M
$24M
$9.6M
Prévision du cours de Foxy (foxy)
1631 mfercoin  MFER $0.009527
₿0.00000097
-6.04 $9.53M
₿0
$0.01031
₿0.0000010
$0.009441
₿0.00000085
$1.73M
₿268.04
$9.53M
₿960.87
$9.53M
₿0
Prévision du cours de mfercoin (mfer)
1632 Jackal Protocol  JKL $0.08031
₿0.0000070
-3.16 $9.52M
₿690.85
$0.08649
₿0.0000074
$0.07834
₿0.0000070
$40.2K
₿1.24
$12.89M
₿1.02K
$9.52M
₿690.85
Prévision du cours de Jackal Protocol (jkl)
1639 Katana Inu  KATA $0.0002492
₿0.000000026
5.49 $9.42M
₿721.59
$0.0002586
₿0.000000029
$0.0002363
₿0.000000026
$216.37K
₿6.58
$12.46M
₿1.33K
$9.42M
₿721.59
Prévision du cours de Katana Inu (kata)
1642 Dream Machine Token  DMT $9.46
₿0.0013
-5.43 $9.41M
₿786.04
$10.24
₿0.0013
$9.11
₿0.0012
$83.01K
₿10.7
$9.41M
₿1.31K
$9.41M
₿786.04
Prévision du cours de Dream Machine Token (dmt)
1643 Octopus Network  OCT $0.09385
₿0.0000057
-4.53 $9.39M
₿454.85
$0.09988
₿0.0000060
$0.09357
₿0.0000055
$93.85K
₿7.77
$9.39M
₿577.89
$9.39M
₿454.85
Prévision du cours de Octopus Network (oct)
1644 Index Cooperative  INDEX $1.39
₿0.000087
-3.01 $9.38M
₿591.82
$1.48
₿0.000090
$1.39
₿0.000086
$157.74K
₿8.2
$13.95M
₿879.79
$9.38M
₿591.82
Prévision du cours de Index Cooperative (index)
1645 GraphLinq Protocol  GLQ $0.02758
₿0.0000018
-5.04 $9.38M
₿628.83
$0.02959
₿0.0000019
$0.02724
₿0.0000018
$188.34K
₿13.26
$13.79M
₿924.74
$9.38M
₿628.83
Prévision du cours de GraphLinq Protocol (glq)
1651 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002532
₿0.000000024
$0.002325
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Prévision du cours de SaitaChain Coin (stc)
1654 Iron Fish  IRON $0.1433
₿0.000025
-2.63 $9.07M
₿550.08
$0.1474
₿0.000025
$0.1419
₿0.000024
$94.33K
₿7.6
$9.07M
₿1.32K
$9.07M
₿550.08
Prévision du cours de Iron Fish (iron)
1655 MAGA  TRUMP $0.2008
₿0.000084
-4.06 $9.04M
₿3.93K
$0.2156
₿0.000086
$0.1991
₿0.000077
$191.36K
₿32.7
$9.04M
₿3.93K
$9.04M
₿3.93K
Prévision du cours de MAGA (trump)
1657 Aurory  AURY $0.1226
₿0.000011
-0.53 $9M
₿569.05
$0.1234
₿0.000011
$0.121
₿0.000010
$4.54K
₿2.65
$12.26M
₿1.09K
$9M
₿569.05
Prévision du cours de Aurory (aury)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Prévision du cours de NOIA Network (noia)
1664 PepeFork  PORK $0.00000002675
₿0.0000000000040
-11.56 $8.91M
₿1.34K
$0.00000003088
₿0.0000000000045
$0.00000002675
₿0.0000000000040
$872.56K
₿58.18
$11.35M
₿1.71K
$8.91M
₿1.34K
Prévision du cours de PepeFork (pork)
1672 Blocksquare  BST $0.1468
₿0.000011
-7.00 $8.77M
₿559.68
$0.1594
₿0.000011
$0.1463
₿0.000011
$284.48K
₿12.64
$8.77M
₿559.68
$8.77M
₿559.68
Prévision du cours de Blocksquare (bst)
1674 Pandora  PANDORA $874.27
₿0.13
-3.61 $8.74M
₿1.36K
$920.72
₿0.14
$873.52
₿0.13
$1.65M
₿71.13
$8.74M
₿1.36K
$8.74M
₿1.36K
Prévision du cours de Pandora (pandora)
1676 FEED EVERY GORILLA  FEG $0.00008972
₿0.000000010
-7.23 $8.72M
₿507.12
$0.0000977
₿0.000000010
$0.00008875
₿0.0000000099
$641.25K
₿5.18
$8.72M
₿507.12
$8.72M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09195
₿0.00000088
$0.08694
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Prévision du cours de BreederDAO (breed)
1679 sETH2  SETH2 $2,490.48
₿0.050
-3.38 $8.69M
₿1.15K
$2,625.14
₿0.051
$2,484.23
₿0.050
$138.52
₿0.01
$8.69M
₿1.15K
$8.69M
₿1.15K
Prévision du cours de sETH2 (seth2)
1686 MCDex  MCB $2.26
₿0.00017
-4.67 $8.55M
₿655.12
$2.43
₿0.00019
$2.25
₿0.00017
$8.71K
₿3.88
$10.79M
₿827.38
$8.55M
₿655.12
Prévision du cours de MCDex (mcb)
1688 Cere Network  CERE $0.001278
₿0.00000010
-0.24 $8.49M
₿695.06
$0.001291
₿0.00000010
$0.001277
₿0.000000098
$225.39K
₿16.07
$12.79M
₿1.05K
$8.49M
₿695.06
Prévision du cours de Cere Network (cere)
1689 Polytrade  TRADE $0.1979
₿0.000036
-4.11 $8.46M
₿1.2K
$0.2093
₿0.000038
$0.1974
₿0.000036
$287.23K
₿19.64
$19.8M
₿3.69K
$8.46M
₿1.2K
Prévision du cours de Polytrade (trade)
1693 Steem Dollars  SBD $0.8925
₿0.000065
-1.42 $8.44M
₿866.08
$0.9115
₿0.000067
$0.8889
₿0.000065
$1.18M
₿13.91
$8.44M
$8.44M
₿866.08
Prévision du cours de Steem Dollars (sbd)
1695 Holdstation  HOLD $1.06
₿0.000093
-6.05 $8.42M
₿481.87
$1.16
₿0.000098
$1.06
₿0.000091
$207.05K
₿13.04
$31.96M
₿2.79K
$8.42M
₿481.87
Prévision du cours de Holdstation (hold)
1696 SafeMoon  SFM $0.00002258
₿0.0000000013
3.99 $8.41M
₿770.45
$0.00002504
₿0.0000000017
$0.00002146
₿0.0000000012
$837.73K
₿0.53
$8.41M
₿770.45
$8.41M
₿770.45
Prévision du cours de SafeMoon (sfm)
1706 Openfabric AI  OFN $0.04759
₿0.0000061
-3.43 $8.32M
₿379.29
$0.05195
₿0.0000066
$0.04748
₿0.0000061
$210.78K
₿16.88
$23.8M
₿3.09K
$8.32M
₿379.29
Prévision du cours de Openfabric AI (ofn)
1713 STON  STON $1.78
₿0.00041
-0.68 $8.16M
₿694.41
$1.81
₿0.00043
$1.75
₿0.00037
$35.76K
₿18.9
$178.26M
₿41.14K
$8.16M
₿694.41
Prévision du cours de STON (ston)
1717 MEOW  MEOW $0.005375
₿0.00000059
-5.08 $8.09M
₿888.9
$0.005691
₿0.00000063
$0.005322
₿0.00000058
$1.92K
₿2.66
$54.35M
₿5.99K
$8.09M
₿888.9
Prévision du cours de MEOW (meow)
1729 Tectonic  TONIC $0.00000003042
₿0.0000000000019
-1.23 $7.98M
₿478.55
$0.00000003112
₿0.0000000000019
$0.00000003
₿0.0000000000018
$17.78K
₿0.95
$15.24M
₿954.12
$7.98M
₿478.55
Prévision du cours de Tectonic (tonic)
1747 Reef  REEF $0.0004066
₿0.000000045
-5.90 $7.82M
₿1.04K
$0.0004384
₿0.000000048
$0.0004063
₿0.000000044
$1.57M
₿493.39
$7.82M
₿1.04K
$7.82M
₿1.04K
Prévision du cours de Reef (reef)
1753 Hydro Protocol  HDRO $0.02682
₿0.0000059
-5.70 $7.73M
₿716.53
$0.02881
₿0.0000059
$0.02674
₿0.0000055
$62.35K
₿4.69
$26.82M
₿5.93K
$7.73M
₿716.53
Prévision du cours de Hydro Protocol (hdro)
1754 Thala  THL $0.1448
₿0.000025
-2.28 $7.69M
₿835.15
$0.1489
₿0.000031
$0.1448
₿0.000025
$100.07K
₿44.91
$14.49M
₿2.53K
$7.69M
₿835.15
Prévision du cours de Thala (thl)
1755 QORPO WORLD  QORPO $0.01905
₿0.000010
-2.38 $7.69M
₿465.26
$0.01962
₿0.000010
$0.0184
₿0.000010
$156.35K
₿36.82
$14.28M
₿7.91K
$7.69M
₿465.26
Prévision du cours de QORPO WORLD (qorpo)
1758 Shrapnel  SHRAP $0.006099
₿0.0000035
-10.14 $7.67M
₿1.54K
$0.006976
₿0.0000037
$0.005934
₿0.0000034
$310.3K
₿26.34
$18.32M
₿10.57K
$7.67M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1773 Arc  ARC $0.00774
₿0.0000010
-8.32 $7.51M
₿986.01
$0.008495
₿0.0000011
$0.007535
₿0.0000010
$107.71K
₿8.27
$7.7M
₿1.07K
$7.51M
₿986.01
Prévision du cours de Arc (arc)
1780 Extra Finance  EXTRA $0.02207
₿0.0000023
-4.35 $7.44M
₿456.81
$0.02329
₿0.0000024
$0.02186
₿0.0000022
$11.87K
₿6.52
$19.81M
₿2.24K
$7.44M
₿456.81
Prévision du cours de Extra Finance (extra)
1801 Aragon  ANT $0.1787
₿0.00013
-13.34 $7.16M
₿5.26K
$0.2086
₿0.00013
$0.1622
₿0.00012
$1.22K
₿131.77
$7.72M
₿5.67K
$7.16M
₿5.26K
Prévision du cours de Aragon (ant)
1807 Camelot Token  GRAIL $357.58
₿0.024
-4.86 $7.04M
₿451.32
$375.83
₿0.024
$357.13
₿0.023
$161.32K
₿25.31
$30.4M
₿1.81K
$7.04M
₿451.32
Prévision du cours de Camelot Token (grail)
1811 Resistance Dog  REDO $0.07045
₿0.0000092
2.08 $7.01M
₿0
$0.0779
₿0.000010
$0.06443
₿0.0000057
$948.69K
₿112.05
$7.01M
₿925.81
$7.01M
₿0
Prévision du cours de Resistance Dog (redo)
1821 OX Coin  OX $0.0008162
₿0.00000019
-9.04 $6.87M
₿725.78
$0.0008973
₿0.00000020
$0.0007205
₿0.00000018
$2.68M
₿4.23
$6.87M
₿725.78
$6.87M
₿725.78
Prévision du cours de OX Coin (ox)
1822 Dero  DERO $0.5407
₿0.000061
51.51 $6.85M
₿718.66
$0.5407
₿0.000057
$0.3535
₿0.000052
$26.81K
₿2.66
$9.95M
₿1.04K
$6.85M
₿718.66
Prévision du cours de Dero (dero)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,311.27
₿0.051
$5,220.11
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Prévision du cours de Prime Staked ETH (primeeth)
1832 Huobi BTC  HBTC $7,018.4
₿0.33
2.11 $6.8M
₿2.98K
$7,140.16
₿0.34
$6,873.25
₿0.31
$118.2
₿0
$6.8M
₿2.98K
$6.8M
₿2.98K
Prévision du cours de Huobi BTC (hbtc)
1833 Mintlayer  ML $0.03523
₿0.0000059
-1.79 $6.78M
₿665.37
$0.036
₿0.0000065
$0.03501
₿0.0000059
$224.6K
₿24.35
$14.08M
₿2.39K
$6.78M
₿665.37
Prévision du cours de Mintlayer (ml)
1835 DeFiChain  DFI $0.00768
₿0.0000011
-2.70 $6.78M
₿963.87
$0.008123
₿0.0000011
$0.007682
₿0.0000010
$74.18K
₿65.11
$9.22M
₿1.33K
$6.78M
₿963.87
Prévision du cours de DeFiChain (dfi)
1861 e-Radix  EXRD $0.007727
₿0.00000099
1.01 $6.43M
₿1.14K
$0.008193
₿0.0000010
$0.007467
₿0.00000099
$59.07K
₿5.79
$6.43M
₿1.14K
$6.43M
₿1.14K
Prévision du cours de e-Radix (exrd)
1863 SIPHER  SIPHER $0.05523
₿0.0000047
-0.04 $6.41M
₿451.44
$0.05707
₿0.0000051
$0.05449
₿0.0000047
$7.44K
₿0.84
$8.54M
₿538.46
$6.41M
₿451.44
Prévision du cours de SIPHER (sipher)
1872 Swarm Markets  SMT $0.07667
₿0.000015
3.71 $6.33M
₿1.13K
$0.07918
₿0.000015
$0.07296
₿0.000014
$64.31K
₿15.46
$12.12M
₿3.66K
$6.33M
₿1.13K
Prévision du cours de Swarm Markets (smt)
1875 Kwenta  KWENTA $11.88
₿0.0018
-5.71 $6.32M
₿1.01K
$12.69
₿0.0021
$11.39
₿0.0018
$9.96K
₿6.19
$9.47M
₿1.51K
$6.32M
₿1.01K
Prévision du cours de Kwenta (kwenta)
1877 VaultCraft  VCX $0.00834
₿0.00000093
0 $6.31M
₿705.63
$0
$0
$87.36
₿0.02
$6.77M
₿786.72
$6.31M
₿705.63
Prévision du cours de VaultCraft (vcx)
1888 Abelian  ABEL $0.05111
₿0.0000067
-0.29 $6.17M
₿609.52
$0.05151
₿0.0000072
$0.051
₿0.0000060
$96.7K
₿2.32
$11.51M
₿1.53K
$6.17M
₿609.52
Prévision du cours de Abelian (abel)
1896 FLUX Token  FLX $0.0228
₿0.0000027
-4.74 $6.12M
₿730.13
$0.02393
₿0.0000027
$0.02211
₿0.0000025
$1.26K
₿0.26
$22.79M
₿2.72K
$6.12M
₿730.13
Prévision du cours de FLUX Token (flx)
1898 CANTO  CANTO $0.01002
₿0.0000031
4.21 $6.1M
₿1.84K
$0.01005
₿0.0000033
$0.009552
₿0.0000031
$248.32K
₿137.83
$10.03M
₿3.16K
$6.1M
₿1.84K
Prévision du cours de CANTO (canto)
1916 KILT Protocol  KILT $0.03994
₿0.0000057
-8.06 $5.92M
₿784.47
$0.04365
₿0.0000060
$0.03961
₿0.0000055
$43.33K
₿1.26
$6.59M
₿944.13
$5.92M
₿784.47
Prévision du cours de KILT Protocol (kilt)
1917 higher  HIGHER $0.005914
₿0.0000010
-8.48 $5.91M
₿1.05K
$0.0067
₿0.0000011
$0.005834
₿0.0000010
$297.38K
₿29.59
$5.91M
₿1.05K
$5.91M
₿1.05K
Prévision du cours de higher (higher)
1918 Nuls  NULS $0.05223
₿0.000012
-9.62 $5.91M
₿1.38K
$0.05882
₿0.000013
$0.05193
₿0.000011
$1.43M
₿199.6
$6.91M
₿1.62K
$5.91M
₿1.38K
Prévision du cours de Nuls (nuls)
1923 LIF3 (OLD)  LIF3 $0.002251
₿0.00000016
-5.64 $5.89M
₿428.96
$0.0024
₿0.00000017
$0.002196
₿0.00000016
$41.61
₿0.13
$20.02M
₿1.46K
$5.89M
₿428.96
Prévision du cours de LIF3 (OLD) (lif3)
1933 Fluence  FLT $0.04409
₿0.000015
0.44 $5.81M
₿784.21
$0.04736
₿0.000016
$0.04348
₿0.000014
$178.66K
₿52.02
$44.1M
₿15.68K
$5.81M
₿784.21
Prévision du cours de Fluence (flt)
1937 AIT Protocol  AIT $0.01947
₿0.0000068
0.08 $5.76M
₿570.83
$0.02087
₿0.0000074
$0.01931
₿0.0000067
$76.27K
₿8.26
$5.84M
₿6.82K
$5.76M
₿570.83
Prévision du cours de AIT Protocol (ait)
1942 PlayDapp  PDA $0.009194
₿0.0000017
-4.37 $5.68M
₿1.04K
$0.009715
₿0.0000018
$0.009124
₿0.0000017
$1.74M
₿84.32
$6.44M
₿1.24K
$5.68M
₿1.04K
Prévision du cours de PlayDapp (pda)
1957 Archway  ARCH $0.009106
₿0.0000024
-1.24 $5.58M
₿755.52
$0.009251
₿0.0000025
$0.009106
₿0.0000023
$47.56K
₿1.66
$10.43M
₿2.64K
$5.58M
₿755.52
Prévision du cours de Archway (arch)
1985 Smart Layer Network  SLN $0.07102
₿0.000045
-3.94 $5.44M
₿729.86
$0.07957
₿0.000049
$0.07034
₿0.000044
$378.72K
₿41.66
$7.1M
₿4.6K
$5.44M
₿729.86
Prévision du cours de Smart Layer Network (sln)
1992 Only1  LIKE $0.0137
₿0.0000027
-18.49 $5.42M
₿752.61
$0.01681
₿0.0000031
$0.01216
₿0.0000027
$1.07M
₿18.71
$6.85M
₿1.38K
$5.42M
₿752.61
Prévision du cours de Only1 (like)
1995 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.42
₿0.00046
-6.62 $5.37M
₿556.28
$8.12
₿0.00046
$7.36
₿0.00045
$5.16K
₿0.9
$5.37M
₿556.28
$5.37M
₿556.28
Prévision du cours de ETH 2x Flexible Leverage Index (eth2x-fli)
2006 Welshcorgicoin  WELSH $0.0005284
₿0.000000095
-9.96 $5.28M
₿954.63
$0.0005923
₿0.00000010
$0.0005287
₿0.000000094
$9.51K
₿21.4
$5.28M
₿954.63
$5.28M
₿954.63
Prévision du cours de Welshcorgicoin (welsh)
2011 Kin  KIN $0.00000198
₿0.00000000029
-1.30 $5.23M
₿858.26
$0.000002049
₿0.00000000029
$0.000001959
₿0.00000000028
$243.12K
₿3.63
$5.23M
₿858.26
$5.23M
₿858.26
Prévision du cours de Kin (kin)
2015 RocketX Exchange  RVF $0.05411
₿0.0000063
-3.16 $5.22M
₿627.52
$0.05631
₿0.0000065
$0.0541
₿0.0000061
$56.79K
₿2.39
$5.34M
₿627.52
$5.22M
₿627.52
Prévision du cours de RocketX Exchange (rvf)
2017 Rally  RLY $0.00104
₿0.00000025
-2.42 $5.21M
₿1.27K
$0.001107
₿0.00000027
$0.000966
₿0.00000024
$241.87K
₿36.1
$15.6M
₿3.81K
$5.21M
₿1.27K
Prévision du cours de Rally (rly)
2026 XCAD Network  XCAD $0.07109
₿0.000014
-4.33 $5.16M
₿755.38
$0.07526
₿0.000015
$0.07101
₿0.000014
$1.62M
₿94.35
$14.13M
₿2.92K
$5.16M
₿755.38
Prévision du cours de XCAD Network (xcad)
2029 GameGPT  DUEL $0.001141
₿0.00000033
-4.90 $5.14M
₿494.74
$0.001216
₿0.00000039
$0.001141
₿0.00000033
$269.16K
₿53.03
$11.42M
₿3.4K
$5.14M
₿494.74
Prévision du cours de GameGPT (duel)
2039 Carry  CRE $0.00051
₿0.00000010
3.59 $5.1M
₿1.14K
$0.01178
₿0.00000011
$0.01082
₿0.00000010
$11.17
₿12.92
$5.1M
₿1.14K
$5.1M
₿1.14K
Prévision du cours de Carry (cre)
2043 PunkCity  PUNK $0.1268
₿0.000054
-3.55 $5.05M
₿1.03K
$0.1349
₿0.000054
$0.1248
₿0.000047
$3.34K
₿1.06
$6.32M
₿2.7K
$5.05M
₿1.03K
Prévision du cours de PunkCity (punk)
2053 Krypton DAO  KRD $0.04869
₿0.000011
11.17 $4.99M
₿1.19K
$0.05361
₿0.000011
$0.04379
₿0.000011
$28.89K
₿0.1
$486.94M
₿116.57K
$4.99M
₿1.19K
Prévision du cours de Krypton DAO (krd)
2055 Multibit  MUBI $0.005205
₿0.0000021
8.30 $4.96M
₿2.02K
$0.005278
₿0.0000023
$0.004565
₿0.0000019
$1.83M
₿456.09
$5.23M
₿2.13K
$4.96M
₿2.02K
Prévision du cours de Multibit (mubi)
2061 Cream  CREAM $2.11
₿0.00069
49.53 $4.89M
₿530.76
$2.51
₿0.00070
$1.4
₿0.00053
$1.44M
₿588.78
$6.17M
₿6.23K
$4.89M
₿530.76
Prévision du cours de Cream (cream)
2065 TOMI  TOMI $0.00242
₿0.000010
-7.46 $4.86M
₿1.22K
$0.002981
₿0.000010
$0.002342
₿0.0000099
$5.57M
₿267.23
$4.88M
₿1.47K
$4.86M
₿1.22K
Prévision du cours de TOMI (tomi)
2100 Astroport  ASTRO $0.01109
₿0.0000022
3.64 $4.7M
₿969.85
$0.02614
₿0.0000023
$0.01066
₿0.0000022
$26.5K
₿2.1
$12.21M
₿2.52K
$4.7M
₿969.85
Prévision du cours de Astroport (astro)
2118 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$50.87
₿0
$10M
₿1.82K
$4.61M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
2161 Zephyr Protocol  ZEPH $0.5826
₿0.00020
-7.53 $4.35M
₿728.8
$0.6304
₿0.00022
$0.577
₿0.00020
$116.64K
₿13.01
$4.35M
₿728.8
$4.35M
₿728.8
Prévision du cours de Zephyr Protocol (zeph)
2170 Neurai  XNA $0.0002891
₿0.000000037
3.51 $4.31M
₿456
$0.0003048
₿0.000000040
$0.0002793
₿0.000000037
$84.05K
₿8.9
$4.31M
₿456
$4.31M
₿456
Prévision du cours de Neurai (xna)
2173 WiFi Map  WIFI $0.007306
₿0.0000018
-5.20 $4.31M
₿566.16
$0.007744
₿0.0000019
$0.007247
₿0.0000018
$118.59K
₿12.9
$7.31M
₿1.84K
$4.31M
₿566.16
Prévision du cours de WiFi Map (wifi)
2191 Decubate  DCB $0.01132
₿0.0000018
-1.11 $4.25M
₿629.42
$0.0116
₿0.0000019
$0.0113
₿0.0000018
$50.48K
₿16.53
$11.33M
₿1.86K
$4.25M
₿629.42
Prévision du cours de Decubate (dcb)
2199 Creo Engine  CREO $0.01048
₿0.0000018
-1.72 $4.2M
₿545.12
$0.01067
₿0.0000019
$0.01048
₿0.0000018
$1.12M
₿42.78
$8.27M
₿1.86K
$4.2M
₿545.12
Prévision du cours de Creo Engine (creo)
2225 Doge Eat Doge  OMNOM $0.00000001311
₿0.0000000000029
-13.40 $4.08M
₿934.22
$0.00000001513
₿0.0000000000033
$0.0000000131
₿0.0000000000029
$68.5K
₿30.55
$13.11M
₿3.01K
$4.08M
₿934.22
Prévision du cours de Doge Eat Doge (omnom)
2236 SingularityDAO  SDAO $0.04452
₿0.000011
-6.85 $4.01M
₿1.04K
$0.05114
₿0.000012
$0.04395
₿0.000011
$89.96K
₿13.24
$4.43M
₿1.15K
$4.01M
₿1.04K
Prévision du cours de SingularityDAO (sdao)
2252 Loom Network (NEW)  LOOM $0.003195
₿0.0000014
-12.96 $3.97M
₿1.82K
$0.00373
₿0.0000015
$0.003187
₿0.0000014
$1.46M
₿117.4
$4.15M
₿1.93K
$3.97M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
2256 DeRace  ZERC $0.033
₿0.0000043
0.61 $3.96M
₿519.2
$0.03312
₿0.0000045
$0.0328
₿0.0000042
$40.67K
₿9.14
$3.96M
₿519.2
$3.96M
₿519.2
Prévision du cours de DeRace (zerc)
2279 Koinos  KOIN $0.04591
₿0.000011
-7.92 $3.8M
₿468.65
$0.05071
₿0.000012
$0.0453
₿0.000011
$12.92K
₿1.97
$3.8M
₿468.65
$3.8M
₿468.65
Prévision du cours de Koinos (koin)
2283 NORMIE  NORMIE $0.003888
₿0.0000013
-10.99 $3.8M
₿1.35K
$0.004368
₿0.0000017
$0.003284
₿0.0000013
$97.59K
₿173.14
$3.8M
₿1.35K
$3.8M
₿1.35K
Prévision du cours de NORMIE (normie)
2295 Chainge Finance  XCHNG $0.007484
₿0.0000033
-9.92 $3.7M
₿1.67K
$0.009143
₿0.0000034
$0.00747
₿0.0000033
$34.52K
₿63.47
$8.98M
₿4.05K
$3.7M
₿1.67K
Prévision du cours de Chainge Finance (xchng)
2305 Celsius Network  CEL $0.1018
₿0.0000029
-1.29 $3.64M
₿1.26K
$0.1069
₿0.0000032
$0.1018
₿0.0000029
$160.44K
₿19.3
$3.64M
₿2.06K
$3.64M
₿1.26K
Prévision du cours de Celsius Network (cel)
2309 Catcoin  CAT $0.000000000104
₿0.000000000000011
-7.16 $3.6M
₿569.09
$0.000000000113
₿0.000000000000013
$0.000000000104
₿0.000000000000011
$537.44K
₿152.61
$3.6M
₿569.09
$3.6M
₿569.09
Prévision du cours de Catcoin (cat)
2335 Meter  MTRG $0.1092
₿0.000027
10.51 $3.53M
₿985.73
$0.1097
₿0.000027
$0.0987
₿0.000025
$126.2K
₿3.01
$5.34M
₿1.28K
$3.53M
₿985.73
Prévision du cours de Meter (mtrg)
2361 Friend.tech  FRIEND $0.03594
-6.76 $3.41M
$0.03899
$0.03587
$10.24K
$3.41M
$3.41M
Prévision du cours de Friend.tech (friend)
2371 SubQuery Network  SQT $0.001421
₿0.00000043
6.94 $3.38M
₿345.58
$0.001423
₿0.00000049
$0.001329
₿0.00000042
$162.32K
₿38.56
$14.36M
₿4.3K
$3.38M
₿345.58
Prévision du cours de SubQuery Network (sqt)
2376 Keep3rV1  KP3R $7.64
₿0.0014
-4.26 $3.35M
₿763.75
$8.09
₿0.0015
$7.59
₿0.0013
$95.87K
₿482.94
$3.35M
₿763.75
$3.35M
₿763.75
Prévision du cours de Keep3rV1 (kp3r)
2383 Morpheus Network  MNW $0.09029
₿0.000015
-9.41 $3.31M
₿565.85
$0.1024
₿0.000015
$0.08826
₿0.000014
$41.05K
₿2.05
$4.23M
₿722.35
$3.31M
₿565.85
Prévision du cours de Morpheus Network (mnw)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici