Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$99.93B
Общий объем
BTC 61.31%     ETH 7.02%
Доминирование

Страница результатов 7 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1011 Nakamoto Games  NAKA $0.3806
₿0.000027
13.85 $24.74M
₿1.77K
$0.3936
₿0.000028
$0.3296
₿0.000026
$8.36M
₿393.83
$68.53M
₿4.91K
$24.74M
₿1.77K
Прогноз цены на Nakamoto Games(naka)
1014 ARPA  ARPA $0.025
₿0.0000014
0.91 $24.57M
₿1.43K
$0.02524
₿0.0000015
$0.02407
₿0.0000013
$17.9M
₿842.73
$50.02M
₿2.92K
$24.57M
₿1.43K
Прогноз цены на ARPA(arpa)
1024 Aquarius  AQUA $0.0007197
₿0.000000015
3.30 $24.26M
₿343.35
$0.0007211
₿0.000000015
$0.0006804
₿0.000000014
$152.92K
₿2.36
$71.96M
₿1.54K
$24.26M
₿343.35
Прогноз цены на Aquarius(aqua)
1025 Santos FC Fan Token  SANTOS $2.41
₿0.00010
1.40 $24.24M
₿576.33
$2.48
₿0.00010
$2.37
₿0.000098
$7.85M
₿53.64
$72.38M
₿3.12K
$24.24M
₿576.33
Прогноз цены на Santos FC Fan Token(santos)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Прогноз цены на FEG BSC(feg)
1031 ParaSwap  PSP $0.01538
₿0.00000056
-1.59 $23.82M
₿713.12
$0.01568
₿0.00000057
$0.01514
₿0.00000055
$67.88K
₿3.06
$27.7M
₿1.02K
$23.82M
₿713.12
Прогноз цены на ParaSwap(psp)
1033 Myria  MYRIA $0.0008274
₿0.00000012
-3.09 $23.39M
₿2.16K
$0.0008543
₿0.00000013
$0.0007883
₿0.00000012
$1.72M
₿42.41
$41.33M
₿6.19K
$23.39M
₿2.16K
Прогноз цены на Myria(myria)
1034 Pirate Chain  ARRR $0.119
₿0.0000031
-1.40 $23.27M
₿609.89
$0.1222
₿0.0000032
$0.1182
₿0.0000028
$67.17K
₿1.52
$23.72M
₿621.66
$23.27M
₿609.89
Прогноз цены на Pirate Chain(arrr)
1035 PinkSale  PINKSALE $233.12
₿0.0043
0.42 $23.31M
₿437.63
$233.4
₿0.0043
$231.95
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
Прогноз цены на PinkSale(pinksale)
1036 Wanchain  WAN $0.1172
₿0.0000052
1.64 $23.26M
₿1.04K
$0.1171
₿0.0000054
$0.1124
₿0.0000052
$2.61M
₿60.95
$24.6M
₿1.1K
$23.26M
₿1.04K
Прогноз цены на Wanchain(wan)
1037 Crown by Third Time Games  CROWN $0.09296
₿0.000019
-4.32 $23.25M
₿3.05K
$0.09897
₿0.000021
$0.08863
₿0.000018
$156.79K
₿19.64
$23.25M
₿4.77K
$23.25M
₿3.05K
Прогноз цены на Crown by Third Time Games(crown)
1038 DIMO  DIMO $0.07273
₿0.0000055
0.62 $23.23M
₿1.19K
$0.07406
₿0.0000057
$0.07022
₿0.0000053
$120.58K
₿5.67
$72.72M
₿5.57K
$23.23M
₿1.19K
Прогноз цены на DIMO(dimo)
1039 Clash of Lilliput  COL $0.2828
₿0.000011
-10.83 $23.21M
₿985.26
$0.3347
₿0.000012
$0.2783
₿0.000011
$19.48K
₿1.52
$282.84M
₿12.01K
$23.21M
₿985.26
Прогноз цены на Clash of Lilliput(col)
1043 Komodo  KMD $0.1645
₿0.0000068
11.14 $23.09M
₿948.97
$0.1684
₿0.0000071
$0.145
₿0.0000067
$4.34M
₿39.93
$23.09M
₿1.36K
$23.09M
₿948.97
Прогноз цены на Komodo(kmd)
1045 XPLA  XPLA $0.02889
₿0.0000030
-4.01 $23.01M
₿1.66K
$0.0301
₿0.0000031
$0.02844
₿0.0000030
$347.69K
₿1.42
$57.78M
₿6.2K
$23.01M
₿1.66K
Прогноз цены на XPLA(xpla)
1046 Vertex  VRTX $0.04572
₿0.0000037
1.65 $22.95M
₿928.89
$0.04583
₿0.0000038
$0.04439
₿0.0000036
$1.93M
₿50.04
$45.67M
₿4.56K
$22.95M
₿928.89
Прогноз цены на Vertex(vrtx)
1048 Myro  $MYRO $0.02281
₿0.0000031
-2.01 $22.81M
₿3.2K
$0.02467
₿0.0000034
$0.02169
₿0.0000031
$15.66M
₿356.84
$22.81M
₿3.2K
$22.81M
₿3.2K
Прогноз цены на Myro($myro)
1049 Alchemix  ALCX $9.48
₿0.00056
2.61 $22.76M
₿1.22K
$9.52
₿0.00058
$8.95
₿0.00049
$3.59M
₿419.86
$28.71M
₿1.62K
$22.76M
₿1.22K
Прогноз цены на Alchemix(alcx)
1050 Connex  CONX $19.65
₿0.00040
0.26 $22.58M
₿460.73
$19.71
₿0.00040
$19.28
₿0.00039
$61.61K
₿2.51
$1.96B
₿40.06K
$22.58M
₿460.73
Прогноз цены на Connex(conx)
1051 HOPR  HOPR $0.04303
₿0.0000019
1.82 $22.55M
₿855.33
$0.04347
₿0.0000020
$0.0412
₿0.0000019
$225.68K
₿10.24
$23.66M
₿880.4
$22.55M
₿855.33
Прогноз цены на HOPR(hopr)
1054 ankrETH  ANKRETH $2,110.61
₿0.058
-1.54 $22.42M
₿1.04K
$2,155.67
₿0.059
$2,064
₿0.058
$10.17K
₿0.61
$22.42M
₿1.04K
$22.42M
₿1.04K
Прогноз цены на ankrETH(ankreth)
1055 Wojak  WOJAK $0.0003198
₿0.0000000061
-0.03 $22.18M
₿427.74
$0.0003276
₿0.0000000063
$0.0002965
₿0.0000000058
$1.45M
₿21.77
$22.18M
₿427.74
$22.18M
₿427.74
Прогноз цены на Wojak(wojak)
1059 Shardus  ULT $0.04972
₿0.0000027
-1.86 $21.86M
₿1.22K
$0.05087
₿0.0000028
$0.04972
₿0.0000027
$2.12
₿0.15
$49.72M
₿2.77K
$21.86M
₿1.22K
Прогноз цены на Shardus(ult)
1060 Ultra  UOS $0.05076
₿0.0000032
-3.37 $21.77M
₿1.22K
$0.05259
₿0.0000034
$0.05027
₿0.0000031
$1.45M
₿28.45
$50.72M
₿3.26K
$21.77M
₿1.22K
Прогноз цены на Ultra(uos)
1062 Mainframe  MFT $0.002303
₿0.00000016
16.67 $21.62M
₿1.55K
$0.002312
₿0.00000016
$0.001974
₿0.00000016
$284.24
₿0.17
$23.03M
₿1.65K
$21.62M
₿1.55K
Прогноз цены на Mainframe(mft)
1063 district0x  DNT $0.02876
₿0.0000010
4.41 $21.64M
₿801.55
$0.03108
₿0.0000011
$0.0271
₿0.0000010
$625.53K
₿13.6
$28.81M
₿1.07K
$21.64M
₿801.55
Прогноз цены на district0x(dnt)
1065 Litentry  LIT $0.4883
₿0.000020
-0.61 $21.63M
₿1.02K
$0.495
₿0.000021
$0.4594
₿0.000020
$63.88K
₿41.35
$47.89M
₿2.05K
$21.63M
₿1.02K
Прогноз цены на Litentry(lit)
1067 Dimitra  DMTR $0.02222
₿0.0000028
-1.77 $21.58M
₿1.47K
$0.02332
₿0.0000030
$0.02157
₿0.0000028
$194.31K
₿26.4
$21.58M
₿1.47K
$21.58M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1071 Perpetual Protocol  PERP $0.2965
₿0.000019
14.64 $21.5M
₿1.45K
$0.3038
₿0.000022
$0.2455
₿0.000019
$47.14M
₿407.14
$44.42M
₿3K
$21.5M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1076 Sleepless AI  AI $0.1644
₿0.000020
1.86 $21.36M
₿2.68K
$0.1645
₿0.000021
$0.152
₿0.000020
$12.95M
₿662.32
$164.33M
₿20.64K
$21.36M
₿2.68K
Прогноз цены на Sleepless AI(ai)
1078 Rarible  RARI $1.19
₿0.000075
-2.06 $21.33M
₿881.15
$1.21
₿0.000082
$1.18
₿0.000071
$194.49K
₿48.94
$29.69M
₿1.9K
$21.33M
₿881.15
Прогноз цены на Rarible(rari)
1079 Polymath  POLY $0.02368
₿0.0000014
-7.61 $21.28M
₿1.28K
$0.02586
₿0.0000016
$0.02357
₿0.0000013
$2.23K
₿0.29
$23.69M
₿1.42K
$21.28M
₿1.28K
Прогноз цены на Polymath(poly)
1080 MATH  MATH $0.1163
₿0.0000087
-1.40 $21.27M
₿1.5K
$0.119
₿0.000011
$0.1136
₿0.0000042
$233.92K
₿1.1K
$23.22M
₿1.72K
$21.27M
₿1.5K
Прогноз цены на MATH(math)
1083 GXChain  GXC $0.2801
₿0.000036
-3.11 $21.01M
₿2.71K
$0.3079
₿0.000040
$0.2739
₿0.0000069
$4.3K
₿1.15
$28.01M
₿3.61K
$21.01M
₿2.71K
Прогноз цены на GXChain(gxc)
1084 Alkimi  $ADS $0.109
₿0.0000027
0.24 $20.97M
₿499.37
$0.1132
₿0.0000028
$0.1081
₿0.0000026
$290.53K
₿3.28
$27.29M
₿687.93
$20.97M
₿499.37
Прогноз цены на Alkimi($ads)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03098
₿0.00000033
$0.02922
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Прогноз цены на Football at AlphaVerse(fav)
1085 Wen  WEN $0.00002883
₿0.0000000040
-2.09 $20.96M
₿2.99K
$0.00002973
₿0.0000000046
$0.00002695
₿0.0000000040
$4.49M
₿906.93
$20.96M
₿2.99K
$20.96M
₿2.99K
Прогноз цены на Wen(wen)
1091 Harvest Finance  FARM $30.8
₿0.0015
1.38 $20.7M
₿1.01K
$30.8
₿0.0016
$29.26
₿0.00095
$855.48K
₿2.76K
$21.27M
₿1.04K
$20.7M
₿1.01K
Прогноз цены на Harvest Finance(farm)
1093 Polkastarter  POLS $0.2084
₿0.000015
2.61 $20.64M
₿1.56K
$0.2101
₿0.000016
$0.1997
₿0.000015
$1.56M
₿69.81
$20.81M
₿1.57K
$20.64M
₿1.56K
Прогноз цены на Polkastarter(pols)
1097 Miracle Play  MPT $0.0239
₿0.0000017
1.83 $20.37M
₿660.53
$0.02394
₿0.0000019
$0.02344
₿0.0000016
$553.68K
₿16.1
$24.95M
₿795.27
$20.37M
₿660.53
Прогноз цены на Miracle Play(mpt)
1102 MANEKI  MANEKI $0.002292
-25.96 $20.2M
$0.003954
$0.002157
$29.97M
$20.27M
$20.2M
Прогноз цены на MANEKI(maneki)
1108 HairDAO  HAIR $29.18
₿0.00067
-7.80 $19.8M
₿434.45
$31.83
₿0.00068
$28.76
₿0.00067
$15.07K
₿0
$44.74M
₿1.04K
$19.8M
₿434.45
Прогноз цены на HairDAO(hair)
1109 Frontier Token  FRONT $0.2196
₿0.000017
-0.25 $19.77M
₿1.55K
$0.2207
₿0.000018
$0.2125
₿0.000016
$446.08
₿463.69
$19.77M
₿1.59K
$19.77M
₿1.55K
Прогноз цены на Frontier Token(front)
1113 Gitcoin  GTC $0.3235
₿0.000025
4.08 $19.69M
₿1.58K
$0.3267
₿0.000027
$0.3029
₿0.000025
$7.7M
₿124.59
$32.35M
₿2.59K
$19.69M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1114 Quickswap  QUICK $26.17
₿0.0011
2.27 $19.69M
₿719.54
$26.21
₿0.0012
$24.93
₿0.0011
$32.4K
₿0.29
$26.17M
₿1.19K
$19.69M
₿719.54
Прогноз цены на Quickswap(quick)
1117 Artrade  ATR $0.01561
₿0.00000071
0.01* $19.66M
₿1.32K
$0.01572
₿0.00000086
$0.01456
₿0.00000067
$823K
₿18.04
$19.72M
₿1.32K
$19.66M
₿1.32K
Прогноз цены на Artrade(atr)
1120 Star Atlas DAO  POLIS $0.06823
₿0.0000054
-4.11 $19.62M
₿1.34K
$0.07188
₿0.0000054
$0.06639
₿0.0000053
$245.42K
₿5.06
$24.57M
₿1.95K
$19.62M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1121 Reef  REEF $0.0004514
₿0.000000045
-5.62 $19.62M
₿1.04K
$0.000485
₿0.000000048
$0.0004349
₿0.000000044
$1.6M
₿493.39
$19.62M
₿1.04K
$19.62M
₿1.04K
Прогноз цены на Reef(reef)
1122 SideShift Token  XAI $0.1334
₿0.0000027
0.19 $19.57M
₿360.39
$0.135
₿0.0000027
$0.1329
₿0.0000026
$51.09K
₿0.14
$28.02M
₿568.86
$19.57M
₿360.39
Прогноз цены на SideShift Token(xai)
1125 Dragonchain  DRGN $0.05282
₿0.00000091
29.79 $19.78M
₿336.99
$0.05369
₿0.00000098
$0.03736
₿0.00000078
$53.94K
₿2.03
$23.26M
₿396.38
$19.78M
₿336.99
Прогноз цены на Dragonchain(drgn)
1127 Lido Staked SOL  STSOL $183.34
₿0.0028
0.09 $19.46M
₿11.19K
$184.26
₿0.0030
$176.93
₿0.0028
$95.6K
₿1.88
$19.46M
₿11.19K
$19.46M
₿11.19K
Прогноз цены на Lido Staked SOL(stsol)
1130 Bitcoin Gold  BTG $1.11
₿0.00066
93.84 $19.35M
₿11.74K
$2.31
₿0.00069
$0.5522
₿0.00066
$592.76K
₿197.93
$19.35M
₿14.07K
$19.35M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1131 Quickswap  QUICK $0.02571
₿0.0000011
2.12 $19.34M
₿693.1
$0.02571
₿0.0000011
$0.02417
₿0.0000011
$13.93M
₿60.39
$24.99M
₿1K
$19.34M
₿693.1
Прогноз цены на Quickswap(quick)
1133 Compound Basic Attention Token  CBAT $0.002983
₿0.000000091
2.77 $19.01M
₿637.9
$0.002992
₿0.000000097
$0.002848
₿0.000000091
$0
₿0
$19.01M
₿637.9
$19.01M
₿637.9
Прогноз цены на Compound Basic Attention Token(cbat)
1134 Mango Markets  MNGO $0.017
₿0.00000051
0.69 $19.01M
₿666.43
$0.0182
₿0.00000051
$0.01677
₿0.00000032
$3.26K
₿17.03
$85.05M
₿2.56K
$19.01M
₿666.43
Прогноз цены на Mango Markets(mngo)
1135 Biswap  BSW $0.03805
₿0.0000016
100.10 $18.99M
₿838.72
$0.04608
₿0.0000017
$0.01807
₿0.0000016
$81.58M
₿89.11
$21.96M
₿969.69
$18.99M
₿838.72
Прогноз цены на Biswap(bsw)
1137 Badger DAO  BADGER $0.9545
₿0.000084
-0.12 $18.99M
₿1.7K
$0.9724
₿0.000091
$0.9229
₿0.000084
$17.74M
₿197.03
$20.01M
₿1.79K
$18.99M
₿1.7K
Прогноз цены на Badger DAO(badger)
1138 LeverFi  LEVER $0.000543
₿0.000000052
11.53 $18.97M
₿1.54K
$0.0005431
₿0.000000056
$0.0004692
₿0.000000051
$11.17M
₿390.83
$18.98M
₿1.85K
$18.97M
₿1.54K
Прогноз цены на LeverFi(lever)
1140 Coinweb  CWEB $0.003152
₿0.00000016
-3.59 $18.87M
₿766.89
$0.003271
₿0.00000017
$0.003136
₿0.00000016
$81.17K
₿2.15
$23.98M
₿1.28K
$18.87M
₿766.89
Прогноз цены на Coinweb(cweb)
1142 BiLira  TRYB $0.02611
₿0.00000044
-0.12 $18.8M
₿671.5
$0.02631
₿0.00000044
$0.02603
₿0.00000043
$32.71K
₿0.1
$18.8M
₿671.5
$18.8M
₿671.5
Прогноз цены на BiLira(tryb)
1143 ASD  ASD $0.02515
₿0.0000010
-0.31 $18.75M
₿769.5
$0.02613
₿0.0000010
$0.02467
₿0.0000010
$1.25M
₿39.26
$18.75M
₿769.5
$18.75M
₿769.5
Прогноз цены на ASD(asd)
1144 RETARDIO  RETARDIO $0.01869
₿0.00000024
0.44 $18.67M
₿246.79
$0.01946
₿0.00000028
$0.01782
₿0.00000020
$932.61K
₿4.93
$18.67M
₿246.79
$18.67M
₿246.79
Прогноз цены на RETARDIO(retardio)
1145 Karrat  KARRAT $0.07395
11.31 $18.59M
$0.07568
$0.06633
$842.03K
$74M
$18.59M
Прогноз цены на Karrat(karrat)
1146 Shadow Token  SHDW $0.1147
₿0.000027
-0.40 $18.55M
₿4.41K
$0.1176
₿0.000031
$0.1127
₿0.000026
$395.73K
₿53.41
$19.39M
₿4.64K
$18.55M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1149 Klever  KLV $0.00205
₿0.000000050
0.85 $18.51M
₿455.86
$0.002101
₿0.000000051
$0.002024
₿0.000000049
$367.28K
₿13.77
$18.51M
₿455.85
$18.51M
₿455.86
Прогноз цены на Klever(klv)
1151 FC Barcelona Fan Token  BAR $1.87
₿0.000055
3.81 $18.38M
₿587.81
$1.96
₿0.000056
$1.8
₿0.000052
$12.28M
₿105.95
$74.76M
₿2.2K
$18.38M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1152 Voxies  VOXEL $0.07788
₿0.0000045
23.31 $18.3M
₿788.95
$0.08081
₿0.0000049
$0.06237
₿0.0000045
$78.01M
₿112
$23.28M
₿1.37K
$18.3M
₿788.95
Прогноз цены на Voxies(voxel)
1154 Loom Network  LOOMOLD $0.02197
₿0.0000015
-14.83 $18.3M
₿1.24K
$0.03264
₿0.0000015
$0.02051
₿0.0000014
$413.25K
₿7.75
$21.95M
₿1.49K
$18.3M
₿1.24K
Прогноз цены на Loom Network(loomold)
1155 Maya Protocol  CACAO $0.183
₿0.000017
-0.77 $18.31M
₿1.73K
$0.1844
₿0.000018
$0.1776
₿0.000016
$1.28M
₿16.88
$18.31M
₿1.73K
$18.31M
₿1.73K
Прогноз цены на Maya Protocol(cacao)
1156 AirSwap  AST $0.08777
₿0.0000023
117.09 $17.76M
₿482.62
$0.08784
₿0.0000024
$0.0403
₿0.0000023
$29.15M
₿63.31
$42.75M
₿1.19K
$17.76M
₿482.62
Прогноз цены на AirSwap(ast)
1157 Vyvo Smart Chain  VSC $0.00414
₿0.00000034
2.89 $18.22M
₿782.85
$0.004241
₿0.00000035
$0.003917
₿0.00000033
$113.42K
₿9.63
$82.82M
₿6.98K
$18.22M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
1158 Tokemak  TOKE $0.2248
₿0.000014
-2.29 $18.2M
₿560.64
$0.2341
₿0.000014
$0.2245
₿0.000014
$113.81K
₿3.06
$22.48M
₿1.42K
$18.2M
₿560.64
Прогноз цены на Tokemak(toke)
1160 Contentos  COS $0.003502
₿0.00000019
1.92 $18.11M
₿981.81
$0.003502
₿0.00000020
$0.00333
₿0.00000019
$2.78M
₿57.18
$34.64M
₿1.9K
$18.11M
₿981.81
Прогноз цены на Contentos(cos)
1162 Persistence  XPRT $0.07952
₿0.0000045
-0.70 $18.07M
₿918.58
$0.08158
₿0.0000046
$0.07846
₿0.0000045
$2.76M
₿6.88
$18.07M
₿924.05
$18.07M
₿918.58
Прогноз цены на Persistence(xprt)
1165 OctaSpace  OCTA $0.4744
₿0.000020
0.79 $18.03M
₿587.92
$0.4791
₿0.000020
$0.4308
₿0.000019
$503.17K
₿4.97
$18.03M
₿587.92
$18.03M
₿587.92
Прогноз цены на OctaSpace(octa)
1166 Boba Oppa  BOBAOPPA $0.000899
₿0.0000000081
16.57 $17.98M
₿0
$0.0009055
₿0.0000000082
$0.0006834
₿0.0000000063
$72.32K
₿8.47
$17.98M
₿811.62
$17.98M
₿0
Прогноз цены на Boba Oppa(bobaoppa)
1167 Stride Staked Atom  STATOM $7.14
₿0.00020
4.67 $17.96M
₿647.71
$7.13
₿0.00021
$6.74
₿0.00020
$776.39K
₿7.3
$17.96M
₿647.71
$17.96M
₿647.71
Прогноз цены на Stride Staked Atom(statom)
1168 StrikeCoin  STRX $0.02124
₿0.0000013
-4.50 $17.96M
₿1.15K
$0.02227
₿0.0000014
$0.0208
₿0.0000013
$10.96K
₿16.98
$18.84M
₿1.21K
$17.96M
₿1.15K
Прогноз цены на StrikeCoin(strx)
1170 Stride  STRD $0.1931
₿0.000043
-0.12 $18.21M
₿3.91K
$0.2027
₿0.000045
$0.1899
₿0.000040
$628.05K
₿2.77
$18.21M
₿3.91K
$18.21M
₿3.91K
Прогноз цены на Stride(strd)
1172 sETH  SETH $1,535.34
₿0.050
-0.72 $17.77M
₿622.47
$1,566.34
₿0.051
$1,448.7
₿0.050
$2.78K
₿3.14
$17.77M
₿622.47
$17.77M
₿622.47
Прогноз цены на sETH(seth)
1174 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9595
₿0.000010
$0.9314
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Прогноз цены на Fidu(fidu)
1175 WUFFI  WUF $0.000000211
-0.06 $17.7M
$0.0000002118
$0.000000208
$125.27K
$17.68M
$17.7M
Прогноз цены на WUFFI(wuf)
1178 Dione  DIONE $0.001743
₿0.00000026
-3.32 $17.69M
₿2.5K
$0.00183
₿0.00000027
$0.001668
₿0.00000024
$181.77K
₿64.88
$23.43M
₿2.62K
$17.69M
₿2.5K
Прогноз цены на Dione(dione)
1182 DexTools  DEXT $0.2231
₿0.000013
-2.18 $17.51M
₿1.17K
$0.2294
₿0.000013
$0.2119
₿0.000012
$82.36K
₿7.7
$26.88M
₿1.75K
$17.51M
₿1.17K
Прогноз цены на DexTools(dext)
1184 ThetaDrop  TDROP $0.001581
₿0.000000069
0.04 $17.48M
₿766.6
$0.001591
₿0.000000073
$0.001567
₿0.000000068
$97.46K
₿12.76
$17.48M
₿766.6
$17.48M
₿766.6
Прогноз цены на ThetaDrop(tdrop)
1186 Measurable Data Token  MDT $0.0288
₿0.0000014
-0.52 $17.46M
₿904.16
$0.02921
₿0.0000015
$0.02838
₿0.0000014
$4.9M
₿109.87
$28.8M
₿1.49K
$17.46M
₿904.16
Прогноз цены на Measurable Data Token(mdt)
1187 Advertise Coin  ADCO $0.3883
₿0.000011
-1.74 $17.45M
₿505.41
$0.3972
₿0.000011
$0.3804
₿0.000011
$5.83K
₿0.17
$19.39M
₿561.56
$17.45M
₿505.41
Прогноз цены на Advertise Coin(adco)
1188 OORT  OORT $0.04498
₿0.0000073
-2.63 $17.44M
₿476.35
$0.04639
₿0.0000077
$0.04418
₿0.0000072
$1.02M
₿83.41
$89.76M
₿14.72K
$17.44M
₿476.35
Прогноз цены на OORT(oort)
1191 ShapeShift FOX Token  FOX $0.02789
₿0.0000013
0.97 $17.36M
₿851.7
$0.02845
₿0.0000014
$0.02704
₿0.0000013
$350.47K
₿23.26
$27.9M
₿1.38K
$17.36M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
1199 Leash  LEASH $158.72
₿0.0071
2.22 $17.07M
₿772.97
$160.91
₿0.0075
$149.07
₿0.0071
$704.99K
₿31.44
$17.07M
₿773.16
$17.07M
₿772.97
Прогноз цены на Leash(leash)
1200 Aragon  ANT $0.4261
₿0.00013
5.62 $17.06M
₿5.26K
$0.447
₿0.00013
$0.399
₿0.00012
$874.33
₿131.77
$18.4M
₿5.67K
$17.06M
₿5.26K
Прогноз цены на Aragon(ant)
1202 Cortex  CTXC $0.07426
₿0.0000057
-4.65 $16.98M
₿1.26K
$0.07912
₿0.0000059
$0.07291
₿0.0000056
$4.85M
₿93.21
$22.22M
₿1.72K
$16.98M
₿1.26K
Прогноз цены на Cortex(ctxc)
1204 LTO Network  LTO $0.0387
₿0.0000035
6.65 $17.01M
₿1.53K
$0.03917
₿0.0000036
$0.03495
₿0.0000034
$4.6M
₿123.34
$17.01M
₿1.53K
$17.01M
₿1.53K
Прогноз цены на LTO Network(lto)
1205 Boson Protocol  BOSON $0.1142
₿0.0000097
5.21 $16.92M
₿1.22K
$0.1155
₿0.000010
$0.1025
₿0.0000093
$1.61M
₿28.69
$22.85M
₿1.97K
$16.92M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1206 PIXL  PIXL $0.03366
₿0.0000011
-0.83 $16.8M
₿555.71
$0.03403
₿0.0000011
$0.03146
₿0.0000011
$22.86K
₿0.87
$16.8M
₿555.71
$16.8M
₿555.71
Прогноз цены на PIXL(pixl)
1209 Numbers Protocol  NUM $0.02189
₿0.0000019
4.61 $16.69M
₿1.17K
$0.02208
₿0.0000021
$0.02012
₿0.0000017
$1.23M
₿24.93
$16.91M
₿1.19K
$16.69M
₿1.17K
Прогноз цены на Numbers Protocol(num)
1210 crow with knife  CAW $0.00000002195
₿0.00000000000015
2.56 $16.53M
₿0
$0.00000002225
₿0.00000000000017
$0.00000002101
₿0.00000000000014
$89.75K
₿12.86
$16.53M
₿123.02
$16.53M
₿0
Прогноз цены на crow with knife(caw)
1218 Paris Saint-Germain Fan Token  PSG $2.01
₿0.000080
0.37 $16.41M
₿613.68
$2.08
₿0.000081
$1.97
₿0.000074
$9.25M
₿126.92
$39.91M
₿1.6K
$16.41M
₿613.68
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.47
₿0.00048
$44.19
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
1231 Samoyedcoin  SAMO $0.00337
₿0.00000014
2.10 $16M
₿622.21
$0.003408
₿0.00000015
$0.003162
₿0.00000014
$653.74K
₿16.53
$16M
₿706.6
$16M
₿622.21
Прогноз цены на Samoyedcoin(samo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь