$3.1T
Общая капитализация
$56.54B
Общий объем
BTC 57.45%     ETH 11.50%
Доминирование

Страница результатов 7 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem
BEVM Ecosystem (1026)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1742 Parcl  PRCL $0.01942
₿0.00000021
-1.90 $8.78M
₿98.34
$0.02036
₿0.00000022
$0.01921
₿0.00000021
$1.5M
₿16.23
$19.4M
₿217.24
$8.78M
₿98.34
Прогноз цены на Parcl(prcl)
1753 Stride Staked Atom  STATOM $4.09
₿0.000045
-1.43 $8.65M
₿97.21
$4.25
₿0.000047
$4.06
₿0.000045
$197.92K
₿2.22
$8.65M
₿97.21
$8.65M
₿97.21
Прогноз цены на Stride Staked Atom(statom)
1756 Milady Meme Coin  LADYS $0.000000009713
₿0.00000000000010
-5.76 $8.64M
₿97.05
$0.00000001036
₿0.00000000000011
$0.000000009675
₿0.00000000000010
$1.15M
₿12.93
$8.64M
₿97.05
$8.64M
₿97.05
Прогноз цены на Milady Meme Coin(ladys)
1760 Aura BAL  AURABAL $2.34
₿0.000026
0 $8.59M
₿96.11
$0
$0
$17.37K
₿0.19
$8.59M
₿96.11
$8.59M
₿96.11
Прогноз цены на Aura BAL(aurabal)
1766 NEM  XEM $0.0009282
₿0.000000010
6.78 $8.49M
₿95.97
$0.0009492
₿0.000000010
$0.0008346
₿0.0000000093
$3.27M
₿36.48
$8.49M
₿95.97
$8.49M
₿95.97
Прогноз цены на NEM(xem)
1782 ThetaDrop  TDROP $0.0007495
₿0.0000000084
1.50 $8.28M
₿93.06
$0.0007522
₿0.0000000084
$0.0007354
₿0.0000000082
$42.68K
₿0.48
$8.28M
₿93.06
$8.28M
₿93.06
Прогноз цены на ThetaDrop(tdrop)
1787 Wojak  WOJAK $0.000118
₿0.0000000013
-0.16 $8.2M
₿92.08
$0.0001204
₿0.0000000013
$0.000117
₿0.0000000013
$625.96K
₿7.05
$8.2M
₿92.08
$8.2M
₿92.08
Прогноз цены на Wojak(wojak)
1790 Dora Factory  DORA $0.008176
₿0.000000091
-0.30 $8.18M
₿91.85
$0.008297
₿0.000000092
$0.008176
₿0.000000091
$24.84K
₿0.28
$8.18M
₿91.85
$8.18M
₿91.85
Прогноз цены на Dora Factory(dora)
1794 Zephyr Protocol  ZEPH $0.7387
₿0.0000083
-4.39 $8.13M
₿91.33
$0.7778
₿0.0000086
$0.735
₿0.0000082
$443.38K
₿5.02
$8.13M
₿91.33
$8.13M
₿91.33
Прогноз цены на Zephyr Protocol(zeph)
1798 Aventus  AVT $0.8173
₿0.0000091
-1.94 $8.08M
₿90.71
$0.8375
₿0.0000093
$0.8004
₿0.0000089
$43.82K
₿0.49
$8.66M
₿97.25
$8.08M
₿90.71
Прогноз цены на Aventus(avt)
1800 Telos  TLOS $0.01916
₿0.00000021
-2.58 $8.05M
₿90.47
$0.01975
₿0.00000022
$0.01914
₿0.00000021
$1.72M
₿19.37
$8.05M
₿90.47
$8.05M
₿90.47
Прогноз цены на Telos(tlos)
1804 GamerCoin  GHX $0.01138
₿0.00000012
-1.92 $8M
₿89.77
$0.01181
₿0.00000013
$0.0113
₿0.00000012
$169.43K
₿1.9
$9.2M
₿103.21
$8M
₿89.77
Прогноз цены на GamerCoin(ghx)
1806 Pangolin  PNG $0.03526
₿0.00000039
0.25 $7.99M
₿88.93
$0.03581
₿0.00000040
$0.03512
₿0.00000039
$179.8K
₿2.02
$19.15M
₿213.24
$7.99M
₿88.93
Прогноз цены на Pangolin(png)
1812 Polkastarter  POLS $0.08007
₿0.00000090
-2.78 $7.95M
₿89.33
$0.08236
₿0.00000091
$0.07998
₿0.00000089
$137.13K
₿1.54
$8.02M
₿90.04
$7.95M
₿89.33
Прогноз цены на Polkastarter(pols)
1814 Iron Fish  IRON $0.1132
₿0.0000012
0.50 $7.91M
₿89.02
$0.1171
₿0.0000013
$0.111
₿0.0000012
$267.53K
₿2.79
$7.92M
₿89.06
$7.91M
₿89.02
Прогноз цены на Iron Fish(iron)
1816 Tokemak  TOKE $0.09399
₿0.0000010
0.23 $7.87M
₿88.55
$0.0941
₿0.0000010
$0.09206
₿0.0000010
$22.45K
₿0.25
$9.4M
₿105.7
$7.87M
₿88.55
Прогноз цены на Tokemak(toke)
1817 Rich Quack  QUACK $0.000000000178
₿0.0000000000000019
-2.31 $7.88M
₿88.39
$0.000000000182
₿0.0000000000000020
$0.000000000177
₿0.0000000000000019
$89.53K
₿1
$17.75M
₿199.29
$7.88M
₿88.39
Прогноз цены на Rich Quack(quack)
1831 Acala  ACA $0.006634
₿0.000000074
1.11 $7.74M
₿86.99
$0.006667
₿0.000000074
$0.006529
₿0.000000072
$1.2M
₿13.39
$10.62M
₿119.3
$7.74M
₿86.99
Прогноз цены на Acala(aca)
1836 Star Atlas DAO  POLIS $0.02341
₿0.00000026
0.95 $7.68M
₿86.1
$0.0235
₿0.00000026
$0.02314
₿0.00000025
$77.93K
₿0.88
$8.43M
₿94.53
$7.68M
₿86.1
Прогноз цены на Star Atlas DAO(polis)
1837 Measurable Data Token  MDT $0.01262
₿0.00000014
0.74 $7.65M
₿85.98
$0.01298
₿0.00000014
$0.01246
₿0.00000013
$576.44K
₿6.5
$12.62M
₿141.81
$7.65M
₿85.98
Прогноз цены на Measurable Data Token(mdt)
1843 Bluzelle  BLZ $0.01615
₿0.00000018
1.81 $7.57M
₿85.14
$0.01649
₿0.00000018
$0.01584
₿0.00000017
$188.49K
₿2.12
$8.07M
₿90.74
$7.57M
₿85.14
Прогноз цены на Bluzelle(blz)
1856 TOMI  TOMI $0.000000000151
₿0.0000000000000016
34.03 $7.43M
₿83.43
$0.0000000002
₿0.0000000000000022
$0.0000000001
₿0.0000000000000011
$8.71K
₿0.1
$7.43M
₿83.43
$7.43M
₿83.43
Прогноз цены на TOMI(tomi)
1865 PepeFork  PORK $0.00000002217
₿0.00000000000024
2.10 $7.32M
₿82.21
$0.0000000231
₿0.00000000000025
$0.00000002129
₿0.00000000000023
$131.14K
₿1.48
$9.32M
₿104.67
$7.32M
₿82.21
Прогноз цены на PepeFork(pork)
1867 KRYLL  KRL $0.1819
₿0.0000020
-0.76 $7.32M
₿82.19
$0.1837
₿0.0000020
$0.1816
₿0.0000020
$94.39K
₿1.08
$8.99M
₿100.92
$7.32M
₿82.19
Прогноз цены на KRYLL(krl)
1869 HashAI  HASHAI $0.00008148
₿0.00000000091
-2.82 $7.29M
₿82.03
$0.00008483
₿0.00000000094
$0.0000814
₿0.00000000091
$220.85K
₿2.48
$7.74M
₿87.11
$7.29M
₿82.03
Прогноз цены на HashAI(hashai)
1871 CHEQD Network  CHEQ $0.007479
₿0.000000084
-0.68 $7.28M
₿81.76
$0.007567
₿0.000000084
$0.007474
₿0.000000083
$274.69K
₿3.11
$9.43M
₿105.9
$7.28M
₿81.76
Прогноз цены на CHEQD Network(cheq)
1884 Numbers Protocol  NUM $0.0083
₿0.000000093
2.68 $7.12M
₿79.88
$0.008734
₿0.000000097
$0.007567
₿0.000000084
$206.53K
₿2.33
$7.2M
₿80.82
$7.12M
₿79.88
Прогноз цены на Numbers Protocol(num)
1890 Vyvo Smart Chain  VSC $0.00154
₿0.000000017
-0.25 $7.05M
₿79.19
$0.001567
₿0.000000017
$0.001538
₿0.000000017
$51.07K
₿0.57
$30.82M
₿346.25
$7.05M
₿79.19
Прогноз цены на Vyvo Smart Chain(vsc)
1897 crow with knife  CAW $0.000000009088
₿0.00000000000010
-1.42 $6.97M
₿78.18
$0.000000009301
₿0.00000000000010
$0.000000008976
₿0.00000000000010
$97.39K
₿1.09
$6.97M
₿78.18
$6.97M
₿78.18
Прогноз цены на crow with knife(caw)
1901 Avalaunch  XAVA $0.1477
₿0.0000016
-0.35 $6.94M
₿77.95
$0.1488
₿0.0000016
$0.146
₿0.0000016
$142.75K
₿1.61
$14.78M
₿166.02
$6.94M
₿77.95
Прогноз цены на Avalaunch(xava)
1902 Gearbox  GEAR $0.0006934
₿0.0000000077
-13.55 $6.93M
₿77.91
$0.0008053
₿0.0000000089
$0.0006928
₿0.0000000077
$158K
₿2.02
$6.93M
₿77.91
$6.93M
₿77.91
Прогноз цены на Gearbox(gear)
1907 Propchain  PROPC $0.1608
₿0.0000018
1.42 $6.9M
₿77.51
$0.1612
₿0.0000018
$0.1582
₿0.0000017
$325.16K
₿3.65
$10.25M
₿115.19
$6.9M
₿77.51
Прогноз цены на Propchain(propc)
1908 0x0.ai: AI Smart Contract  0X0 $0.007736
₿0.000000086
1.92 $6.9M
₿77.46
$0.007896
₿0.000000088
$0.00759
₿0.000000084
$9.72K
₿0.11
$6.9M
₿77.46
$6.9M
₿77.46
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
1915 Altura  ALU $0.006912
₿0.000000077
-7.41 $6.84M
₿76.86
$0.007586
₿0.000000084
$0.006912
₿0.000000077
$1.26M
₿14.15
$6.84M
₿76.86
$6.84M
₿76.86
Прогноз цены на Altura(alu)
1917 Metahero  HERO $0.0007303
₿0.0000000082
-0.21 $6.84M
₿77.23
$0.0007379
₿0.0000000082
$0.0007267
₿0.0000000081
$20.55K
₿0.23
$7.13M
₿80.53
$6.84M
₿77.23
Прогноз цены на Metahero(hero)
1922 Contentos  COS $0.001299
₿0.000000014
-0.54 $6.73M
₿75.58
$0.001312
₿0.000000014
$0.001279
₿0.000000014
$367.08K
₿4.12
$12.87M
₿144.55
$6.73M
₿75.58
Прогноз цены на Contentos(cos)
1926 Shadow Token  SHDW $0.03964
₿0.00000044
0.20 $6.7M
₿74.98
$0.03967
₿0.00000044
$0.03924
₿0.00000043
$22.73K
₿0.2
$6.7M
₿74.98
$6.7M
₿74.98
Прогноз цены на Shadow Token(shdw)
1928 MATH  MATH $0.03538
₿0.00000039
-0.96 $6.62M
₿74.39
$0.03573
₿0.00000039
$0.03495
₿0.00000039
$195.95K
₿2.2
$7.09M
₿79.61
$6.62M
₿74.39
Прогноз цены на MATH(math)
1930 Frax Price Index Share  FPIS $0.1702
₿0.0000019
1.37 $6.6M
₿74.19
$0.1736
₿0.0000019
$0.1679
₿0.0000018
$512.41
₿0.01
$17.01M
₿191.07
$6.6M
₿74.19
Прогноз цены на Frax Price Index Share(fpis)
1943 Cryptex Finance  CTX $0.7939
₿0.0000089
-3.79 $6.51M
₿73.16
$0.8263
₿0.0000092
$0.7938
₿0.0000089
$399.67K
₿4.5
$7.94M
₿89.18
$6.51M
₿73.16
Прогноз цены на Cryptex Finance(ctx)
1947 Clover Finance  CLV $0.005256
₿0.000000059
0.16 $6.43M
₿72.17
$0.005323
₿0.000000059
$0.005149
₿0.000000057
$477.33K
₿5.37
$10.51M
₿117.91
$6.43M
₿72.17
Прогноз цены на Clover Finance(clv)
1953 ShapeShift FOX Token  FOX $0.01025
₿0.00000011
0.05 $6.38M
₿71.75
$0.01027
₿0.00000011
$0.01016
₿0.00000011
$78.2K
₿0.88
$10.26M
₿115.29
$6.38M
₿71.75
Прогноз цены на ShapeShift FOX Token(fox)
1954 Star Atlas  ATLAS $0.0002744
₿0.0000000030
0.57 $6.38M
₿71.29
$0.000277
₿0.0000000030
$0.0002719
₿0.0000000030
$76.97K
₿0.58
$9.88M
₿110.33
$6.38M
₿71.29
Прогноз цены на Star Atlas(atlas)
1955 Nakamoto Games  NAKA $0.09816
₿0.0000011
-15.04 $6.38M
₿71.71
$0.1158
₿0.0000012
$0.09813
₿0.0000011
$1.29M
₿14.49
$17.68M
₿198.64
$6.38M
₿71.71
Прогноз цены на Nakamoto Games(naka)
1957 Litentry  LIT $0.1409
₿0.0000015
-0.57 $6.36M
₿71.49
$0.15
₿0.0000016
$0.1331
₿0.0000014
$5.43K
₿0.06
$14.09M
₿158.29
$6.36M
₿71.49
Прогноз цены на Litentry(lit)
1960 Pixels  PIXEL $0.008232
₿0.000000092
1.04 $6.35M
₿71.37
$0.008251
₿0.000000092
$0.008035
₿0.000000090
$4.32M
₿49.77
$41.18M
₿462.8
$6.35M
₿71.37
Прогноз цены на Pixels(pixel)
1961 SUKU  SUKU $0.01115
₿0.00000012
0.09 $6.35M
₿71.31
$0.0113
₿0.00000012
$0.01109
₿0.00000012
$165.24K
₿1.86
$16.72M
₿187.8
$6.35M
₿71.31
Прогноз цены на SUKU(suku)
1983 Reef  REEF $0.0001369
₿0.0000000015
-1.98 $6.15M
₿69.1
$0.000143
₿0.0000000015
$0.0001361
₿0.0000000015
$439.96K
₿4.94
$6.15M
₿69.1
$6.15M
₿69.1
Прогноз цены на Reef(reef)
1990 Tokocrypto  TKO $0.08069
₿0.00000090
-0.39 $6.05M
₿67.92
$0.08163
₿0.00000091
$0.07996
₿0.00000089
$751.42K
₿8.43
$40.35M
₿452.8
$6.05M
₿67.92
Прогноз цены на Tokocrypto(tko)
1993 Dimitra  DMTR $0.008686
₿0.000000097
-1.33 $6.03M
₿67.77
$0.008851
₿0.000000098
$0.008516
₿0.000000095
$141.28K
₿1.59
$8.43M
₿94.78
$6.03M
₿67.77
Прогноз цены на Dimitra(dmtr)
1995 Cratos  CRTS $0.0000948
₿0.0000000010
-2.28 $6.03M
₿67.73
$0.0000976
₿0.0000000010
$0.00009393
₿0.0000000010
$409.13K
₿4.59
$9.48M
₿106.51
$6.03M
₿67.73
Прогноз цены на Cratos(crts)
2000 Crown by Third Time Games  CROWN $0.02404
₿0.00000026
-9.03 $5.99M
₿67.28
$0.02833
₿0.00000031
$0.02395
₿0.00000026
$38.16K
₿0.43
$5.99M
₿67.28
$5.99M
₿67.28
Прогноз цены на Crown by Third Time Games(crown)
2001 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$23.02K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
Прогноз цены на Aragon(ant)
2015 Tranchess  CHESS $0.02859
₿0.00000032
-0.58 $5.89M
₿66.2
$0.02909
₿0.00000032
$0.02851
₿0.00000031
$659.92K
₿7.65
$8.58M
₿96.42
$5.89M
₿66.2
Прогноз цены на Tranchess(chess)
2018 OctaSpace  OCTA $0.138
₿0.0000015
-6.59 $5.85M
₿65.78
$0.1502
₿0.0000016
$0.1376
₿0.0000015
$269.41K
₿3.03
$5.85M
₿65.78
$5.85M
₿65.78
Прогноз цены на OctaSpace(octa)
2021 Vara Network  VARA $0.001209
₿0.000000013
-1.65 $5.82M
₿65.39
$0.001276
₿0.000000014
$0.00119
₿0.000000013
$37.48K
₿0.42
$12.1M
₿135.92
$5.82M
₿65.39
Прогноз цены на Vara Network(vara)
2027 Aleph  ALEPH $0.03081
₿0.00000034
-4.24 $5.76M
₿64.65
$0.0323
₿0.00000036
$0.03076
₿0.00000034
$134.5K
₿1.51
$15.44M
₿173.39
$5.76M
₿64.65
Прогноз цены на Aleph(aleph)
2028 Alpha Finance  ALPHA $0.005987
₿0.000000066
1.75 $5.75M
₿64.5
$0.006052
₿0.000000067
$0.005749
₿0.000000064
$451.27K
₿3.76
$5.99M
₿67.12
$5.75M
₿64.5
Прогноз цены на Alpha Finance(alpha)
2033 FEED EVERY GORILLA  FEG $0.00005923
₿0.00000000066
-0.10 $5.72M
₿64.23
$0.00005937
₿0.00000000066
$0.00005916
₿0.00000000065
$296.46K
₿3.33
$5.72M
₿64.23
$5.72M
₿64.23
Прогноз цены на FEED EVERY GORILLA(feg)
2045 REN  REN $0.005568
₿0.000000062
-1.18 $5.64M
₿62.11
$0.005637
₿0.000000063
$0.005502
₿0.000000061
$212.13K
₿2.39
$5.64M
₿62.11
$5.64M
₿62.11
Прогноз цены на REN(ren)
2047 NuNet  NTX $0.00736
₿0.000000082
-1.82 $5.63M
₿63.25
$0.007523
₿0.000000084
$0.00733
₿0.000000082
$35.23K
₿0.4
$7.36M
₿82.69
$5.63M
₿63.25
Прогноз цены на NuNet(ntx)
2065 Seamless Protocol  SEAM $0.1289
₿0.0000014
-1.24 $5.51M
₿61.95
$0.1309
₿0.0000014
$0.1272
₿0.0000014
$193.31K
₿2.17
$12.9M
₿144.87
$5.51M
₿61.95
Прогноз цены на Seamless Protocol(seam)
2077 Wen  WEN $0.00000748
₿0.000000000084
0.08 $5.44M
₿61.61
$0.00000757
₿0.000000000085
$0.00000733
₿0.000000000082
$676.3K
₿7.67
$5.44M
₿61.61
$5.44M
₿61.61
Прогноз цены на Wen(wen)
2085 Seedify.fund  SFUND $0.06483
₿0.00000072
-3.34 $5.41M
₿60.43
$0.06722
₿0.00000075
$0.06494
₿0.00000072
$528.7K
₿6.14
$6.51M
₿72.8
$5.41M
₿60.43
Прогноз цены на Seedify.fund(sfund)
2102 Trias Token  TRIAS $0.5274
₿0.0000059
-8.04 $5.27M
₿59.25
$0.5856
₿0.0000065
$0.5274
₿0.0000059
$841.18
₿0.01
$5.27M
₿59.25
$5.27M
₿59.25
Прогноз цены на Trias Token(trias)
2103 Cornucopias  COPI $0.005105
₿0.000000057
-0.73 $5.27M
₿59.24
$0.005177
₿0.000000057
$0.005059
₿0.000000056
$1.4K
₿0.02
$19.61M
₿220.31
$5.27M
₿59.24
Прогноз цены на Cornucopias(copi)
2104 NetMind Token  NMT $0.09278
₿0.0000010
-1.15 $5.27M
₿59.04
$0.09437
₿0.0000010
$0.09224
₿0.0000010
$396.75K
₿4.45
$13.34M
₿149.46
$5.27M
₿59.04
Прогноз цены на NetMind Token(nmt)
2110 sETH2  SETH2 $2,929.08
₿0.032
-0.36 $5.24M
₿58.82
$2,943.23
₿0.032
$2,925.99
₿0.032
$637.87
₿0.01
$5.24M
₿58.82
$5.24M
₿58.82
Прогноз цены на sETH2(seth2)
2113 DIMO  DIMO $0.01247
₿0.00000013
1.00 $5.21M
₿58.66
$0.01249
₿0.00000014
$0.01211
₿0.00000013
$34.48K
₿0.38
$12.45M
₿140.29
$5.21M
₿58.66
Прогноз цены на DIMO(dimo)
2130 Tenset  10SET $0.03281
₿0.00000036
-0.40 $5.12M
₿57.52
$0.03324
₿0.00000037
$0.03142
₿0.00000035
$158.94K
₿1.79
$5.12M
₿57.52
$5.12M
₿57.52
Прогноз цены на Tenset(10set)
2131 Peapods Finance  PEAS $0.5149
₿0.0000057
-0.08 $5.12M
₿57.53
$0.5236
₿0.0000058
$0.5123
₿0.0000057
$134.92K
₿1.52
$5.12M
₿57.53
$5.12M
₿57.53
Прогноз цены на Peapods Finance(peas)
2140 BiLira  TRYB $0.02301
₿0.00000025
-0.06 $5.07M
₿56.86
$0.02303
₿0.00000025
$0.023
₿0.00000025
$2.12K
₿0.02
$5.07M
₿56.86
$5.07M
₿56.86
Прогноз цены на BiLira(tryb)
2151 Polytrade  TRADE $0.05022
₿0.00000056
-0.01* $5.02M
₿56.2
$0.05078
₿0.00000056
$0.04981
₿0.00000055
$293.89K
₿3.29
$5.02M
₿56.2
$5.02M
₿56.2
Прогноз цены на Polytrade(trade)
2164 dYdX  ETHDYDX $0.1675
₿0.0000018
-1.38 $4.96M
₿55.69
$0.1711
₿0.0000019
$0.1672
₿0.0000018
$5.93M
₿66.23
$138.05M
₿1.55K
$4.96M
₿55.69
Прогноз цены на dYdX(ethdydx)
2166 Dynex  DNX $0.04661
₿0.00000052
-3.13 $4.94M
₿55.67
$0.0489
₿0.00000054
$0.04458
₿0.00000049
$199.06K
₿2.24
$4.94M
₿55.68
$4.94M
₿55.67
Прогноз цены на Dynex(dnx)
2171 Extra Finance  EXTRA $0.01172
₿0.00000013
-1.10 $4.91M
₿55.16
$0.01187
₿0.00000013
$0.01171
₿0.00000013
$1.77K
₿0.02
$10.14M
₿113.88
$4.91M
₿55.16
Прогноз цены на Extra Finance(extra)
2174 Ultra  UOS $0.009607
₿0.00000010
3.41 $4.89M
₿54.59
$0.01034
₿0.00000011
$0.008968
₿0.00000010
$971.23K
₿10.92
$9.69M
₿108.21
$4.89M
₿54.59
Прогноз цены на Ultra(uos)
2197 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.53
₿0.000084
-0.55 $4.77M
₿53.57
$7.6
₿0.000084
$7.52
₿0.000084
$276.53
₿0
$4.77M
₿53.57
$4.77M
₿53.57
Прогноз цены на ETH 2x Flexible Leverage Index(eth2x-fli)
2201 CEEK Smart VR Token  CEEK $0.004763
₿0.000000053
-0.50 $4.76M
₿53.48
$0.004912
₿0.000000055
$0.004635
₿0.000000051
$91.78K
₿1.03
$4.76M
₿53.51
$4.76M
₿53.48
Прогноз цены на CEEK Smart VR Token(ceek)
2208 PaLM AI  PALM $0.06148
₿0.00000069
-5.18 $4.74M
₿53.27
$0.06536
₿0.00000072
$0.06147
₿0.00000069
$24.53K
₿0.28
$4.74M
₿53.27
$4.74M
₿53.27
Прогноз цены на PaLM AI(palm)
2211 NodeAI  GPU $0.04872
₿0.00000054
-2.77 $4.73M
₿53.17
$0.05382
₿0.00000060
$0.04844
₿0.00000054
$75.18K
₿0.84
$4.85M
₿54.43
$4.73M
₿53.17
Прогноз цены на NodeAI(gpu)
2214 Counterparty  XCP $1.82
₿0.000020
-0.68 $4.72M
₿53.11
$1.84
₿0.000020
$1.78
₿0.000019
$3.11K
₿0.03
$4.83M
₿54.32
$4.72M
₿53.11
Прогноз цены на Counterparty(xcp)
2224 Myro  $MYRO $0.004633
₿0.000000052
-4.50 $4.63M
₿52.03
$0.004851
₿0.000000054
$0.004568
₿0.000000051
$693.35K
₿7.8
$4.63M
₿52.03
$4.63M
₿52.03
Прогноз цены на Myro($myro)
2225 Sleepless AI  AI $0.03559
₿0.00000039
1.36 $4.62M
₿51.86
$0.03584
₿0.00000040
$0.03499
₿0.00000039
$3.13M
₿34.95
$35.56M
₿398.94
$4.62M
₿51.86
Прогноз цены на Sleepless AI(ai)
2238 Mainframe  MFT $0.0004829
₿0.0000000053
0 $4.53M
₿50.66
$0
$0
$1.45
₿0
$4.83M
₿53.98
$4.53M
₿50.66
Прогноз цены на Mainframe(mft)
2240 Tectonic  TONIC $0.00000001494
₿0.00000000000016
-0.93 $4.52M
₿50.88
$0.0000000153
₿0.00000000000017
$0.00000001483
₿0.00000000000016
$6.45K
₿0.07
$7.47M
₿84.19
$4.52M
₿50.88
Прогноз цены на Tectonic(tonic)
2244 Nexera  NXRA $0.004304
₿0.000000048
-2.19 $4.51M
₿50.66
$0.00445
₿0.000000049
$0.004159
₿0.000000046
$22.78K
₿0.26
$8.61M
₿96.73
$4.51M
₿50.66
Прогноз цены на Nexera(nxra)
2246 Swarm Markets  SMT $0.05026
₿0.00000056
-1.60 $4.51M
₿50.61
$0.05216
₿0.00000058
$0.0498
₿0.00000055
$79.95K
₿0.9
$7.52M
₿84.49
$4.51M
₿50.61
Прогноз цены на Swarm Markets(smt)
2247 Dream Machine Token  DMT $4.53
₿0.000050
-4.97 $4.5M
₿50.62
$4.86
₿0.000054
$4.43
₿0.000049
$76.71K
₿0.86
$4.5M
₿50.62
$4.5M
₿50.62
Прогноз цены на Dream Machine Token(dmt)
2273 ChainHub  CSWAP $0.004528
₿0.000000050
3.15 $4.32M
₿48.48
$0.004718
₿0.000000052
$0.004389
₿0.000000048
$13.17K
₿0.15
$4.53M
₿50.87
$4.32M
₿48.48
Прогноз цены на ChainHub(cswap)
2288 Karrat  KARRAT $0.005499
₿0.000000061
-5.52 $4.24M
₿47.76
$0.005888
₿0.000000065
$0.005508
₿0.000000062
$98.04K
₿1.85
$5.5M
₿61.88
$4.24M
₿47.76
Прогноз цены на Karrat(karrat)
2289 Verasity  VRA $0.00004987
₿0.00000000055
13.84 $4.25M
₿47.69
$0.00007077
₿0.00000000079
$0.00004267
₿0.00000000047
$6.91M
₿77.49
$9.23M
₿103.64
$4.25M
₿47.69
Прогноз цены на Verasity(vra)
2294 STUFF.io  STUFF $0.00133
₿0.000000014
1.27 $4.24M
₿47.59
$0.001355
₿0.000000015
$0.001309
₿0.000000014
$6.69K
₿0.08
$8.18M
₿91.94
$4.24M
₿47.59
Прогноз цены на STUFF.io(stuff)
2297 Grok  GROK $0.0006676
₿0.0000000074
0.10 $4.22M
₿47.39
$0.0006757
₿0.0000000075
$0.0006585
₿0.0000000073
$293.68K
₿3.3
$4.4M
₿49.46
$4.22M
₿47.39
Прогноз цены на Grok(grok)
2301 Helium IOT  IOT $0.000182
₿0.0000000020
-3.11 $4.19M
₿47.11
$0.0001885
₿0.0000000021
$0.0001812
₿0.0000000020
$329.18
₿0
$36.47M
₿409.7
$4.19M
₿47.11
Прогноз цены на Helium IOT(iot)
2302 Persistence  XPRT $0.01707
₿0.00000019
-5.73 $4.19M
₿47.05
$0.01827
₿0.00000020
$0.01706
₿0.00000019
$24.57K
₿0.28
$4.28M
₿48.05
$4.19M
₿47.05
Прогноз цены на Persistence(xprt)
2308 MANEKI  MANEKI $0.0004688
₿0.0000000052
-1.00 $4.15M
₿46.57
$0.0004763
₿0.0000000053
$0.0004674
₿0.0000000052
$319.93K
₿3.59
$4.17M
₿46.72
$4.15M
₿46.57
Прогноз цены на MANEKI(maneki)
2316 Agoric  BLD $0.005898
₿0.000000066
-0.33 $4.08M
₿45.88
$0.005975
₿0.000000067
$0.005894
₿0.000000065
$25.44K
₿0.29
$6.34M
₿71.18
$4.08M
₿45.88
Прогноз цены на Agoric(bld)
2318 Boson Protocol  BOSON $0.02817
₿0.00000031
-4.73 $4.08M
₿45.78
$0.02957
₿0.00000033
$0.02798
₿0.00000031
$85.62K
₿0.96
$5.64M
₿63.28
$4.08M
₿45.78
Прогноз цены на Boson Protocol(boson)
2334 Rarible  RARI $0.2208
₿0.0000024
0.29 $4M
₿45.14
$0.2295
₿0.0000025
$0.2144
₿0.0000023
$830.61K
₿11.08
$5.52M
₿62.28
$4M
₿45.14
Прогноз цены на Rarible(rari)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀