$3.1T
Общая капитализация
$69.72B
Общий объем
BTC 57.47%     ETH 11.51%
Доминирование

Страница результатов 7 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem
BEVM Ecosystem (1026)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1747 Milady Meme Coin  LADYS $0.000000009805
₿0.00000000000010
-6.68 $8.71M
₿97.55
$0.00000001064
₿0.00000000000011
$0.000000009688
₿0.00000000000010
$1.19M
₿13.37
$8.71M
₿97.55
$8.71M
₿97.55
Прогноз цены на Milady Meme Coin(ladys)
1751 Stride Staked Atom  STATOM $4.1
₿0.000045
-3.58 $8.68M
₿97.25
$4.3
₿0.000048
$4.06
₿0.000045
$399.51K
₿4.47
$8.68M
₿97.25
$8.68M
₿97.25
Прогноз цены на Stride Staked Atom(statom)
1759 Aura BAL  AURABAL $2.34
₿0.000026
0 $8.59M
₿96.11
$2.34
₿0.000026
$2.34
₿0.000025
$17.37K
₿0.19
$8.59M
₿96.11
$8.59M
₿96.11
Прогноз цены на Aura BAL(aurabal)
1783 Wojak  WOJAK $0.0001188
₿0.0000000013
-0.93 $8.24M
₿92.36
$0.0001207
₿0.0000000013
$0.0001182
₿0.0000000013
$589.26K
₿6.59
$8.24M
₿92.36
$8.24M
₿92.36
Прогноз цены на Wojak(wojak)
1785 ThetaDrop  TDROP $0.0007421
₿0.0000000083
1.09 $8.19M
₿91.8
$0.0007492
₿0.0000000083
$0.0007337
₿0.0000000080
$48.09K
₿0.54
$8.19M
₿91.8
$8.19M
₿91.8
Прогноз цены на ThetaDrop(tdrop)
1786 Zephyr Protocol  ZEPH $0.743
₿0.0000083
-3.14 $8.17M
₿91.76
$0.778
₿0.0000086
$0.7358
₿0.0000082
$449.24K
₿5.02
$8.17M
₿91.76
$8.17M
₿91.76
Прогноз цены на Zephyr Protocol(zeph)
1787 Dora Factory  DORA $0.008178
₿0.000000091
-0.27 $8.18M
₿91.7
$0.008297
₿0.000000092
$0.008178
₿0.000000090
$24.03K
₿0.27
$8.18M
₿91.7
$8.18M
₿91.7
Прогноз цены на Dora Factory(dora)
1790 Telos  TLOS $0.0194
₿0.00000021
2.16 $8.15M
₿91.25
$0.01975
₿0.00000022
$0.01896
₿0.00000020
$1.95M
₿21.77
$8.15M
₿91.25
$8.15M
₿91.25
Прогноз цены на Telos(tlos)
1791 Iron Fish  IRON $0.1151
₿0.0000013
-4.15 $8.04M
₿91.18
$0.1215
₿0.0000013
$0.111
₿0.0000012
$293.19K
₿3.28
$8.05M
₿91.21
$8.04M
₿91.18
Прогноз цены на Iron Fish(iron)
1792 Aventus  AVT $0.8225
₿0.0000092
-1.45 $8.13M
₿91.09
$0.8375
₿0.0000093
$0.8004
₿0.0000089
$48.43K
₿0.54
$8.72M
₿97.66
$8.13M
₿91.09
Прогноз цены на Aventus(avt)
1797 GamerCoin  GHX $0.01151
₿0.00000012
0.64 $8.09M
₿90.7
$0.01181
₿0.00000013
$0.01104
₿0.00000012
$184.18K
₿2.06
$9.3M
₿104.27
$8.09M
₿90.7
Прогноз цены на GamerCoin(ghx)
1802 Polkastarter  POLS $0.08107
₿0.00000090
1.90 $8.04M
₿90.18
$0.08246
₿0.00000092
$0.07884
₿0.00000087
$162.29K
₿1.82
$8.11M
₿90.9
$8.04M
₿90.18
Прогноз цены на Polkastarter(pols)
1806 Pangolin  PNG $0.03535
₿0.00000039
-2.92 $7.97M
₿89.4
$0.03641
₿0.00000040
$0.03512
₿0.00000039
$188K
₿5.51
$19.12M
₿214.36
$7.97M
₿89.4
Прогноз цены на Pangolin(png)
1812 NEM  XEM $0.0008821
₿0.0000000098
3.20 $7.95M
₿89.23
$0.0009018
₿0.000000010
$0.0008346
₿0.0000000093
$1.77M
₿19.78
$7.95M
₿89.23
$7.95M
₿89.23
Прогноз цены на NEM(xem)
1814 Rich Quack  QUACK $0.000000000179
₿0.0000000000000020
-2.17 $7.92M
₿88.74
$0.000000000183
₿0.0000000000000020
$0.000000000178
₿0.0000000000000019
$92.98K
₿1.04
$17.86M
₿200.08
$7.92M
₿88.74
Прогноз цены на Rich Quack(quack)
1824 Tokemak  TOKE $0.09287
₿0.0000010
-0.67 $7.78M
₿87.16
$0.09517
₿0.0000010
$0.09191
₿0.0000010
$22.74K
₿0.26
$9.29M
₿104.04
$7.78M
₿87.16
Прогноз цены на Tokemak(toke)
1835 Acala  ACA $0.00654
₿0.000000073
-3.01 $7.66M
₿85.47
$0.006743
₿0.000000074
$0.006523
₿0.000000072
$1.17M
₿13.04
$10.51M
₿117.22
$7.66M
₿85.47
Прогноз цены на Acala(aca)
1837 Star Atlas DAO  POLIS $0.02326
₿0.00000026
0.46 $7.63M
₿85.49
$0.0235
₿0.00000026
$0.02302
₿0.00000025
$77.95K
₿0.87
$8.38M
₿93.86
$7.63M
₿85.49
Прогноз цены на Star Atlas DAO(polis)
1845 Bluzelle  BLZ $0.01617
₿0.00000018
-4.43 $7.59M
₿84.99
$0.01711
₿0.00000019
$0.01567
₿0.00000017
$442.7K
₿4.96
$8.09M
₿90.58
$7.59M
₿84.99
Прогноз цены на Bluzelle(blz)
1847 Measurable Data Token  MDT $0.01249
₿0.00000014
-1.89 $7.58M
₿84.91
$0.01298
₿0.00000014
$0.01248
₿0.00000013
$632.3K
₿7.08
$12.5M
₿140.04
$7.58M
₿84.91
Прогноз цены на Measurable Data Token(mdt)
1849 Gearbox  GEAR $0.0007561
₿0.0000000084
-8.64 $7.56M
₿85
$0.0008275
₿0.0000000092
$0.0007498
₿0.0000000084
$161.76K
₿1.81
$7.56M
₿85
$7.56M
₿85
Прогноз цены на Gearbox(gear)
1855 HashAI  HASHAI $0.00008396
₿0.00000000093
0.50 $7.5M
₿84.05
$0.00008483
₿0.00000000094
$0.00008194
₿0.00000000091
$216.27K
₿2.39
$7.97M
₿89.26
$7.5M
₿84.05
Прогноз цены на HashAI(hashai)
1859 PepeFork  PORK $0.00000002228
₿0.00000000000025
0.17 $7.36M
₿83.57
$0.0000000231
₿0.00000000000025
$0.00000002129
₿0.00000000000023
$124.38K
₿0.74
$9.37M
₿106.39
$7.36M
₿83.57
Прогноз цены на PepeFork(pork)
1869 KRYLL  KRL $0.1823
₿0.0000020
-0.96 $7.34M
₿82.21
$0.1841
₿0.0000020
$0.1821
₿0.0000020
$94.57K
₿1.06
$9.01M
₿100.95
$7.34M
₿82.21
Прогноз цены на KRYLL(krl)
1874 CHEQD Network  CHEQ $0.007508
₿0.000000084
-0.69 $7.31M
₿81.84
$0.007575
₿0.000000084
$0.007497
₿0.000000083
$342.63K
₿3.84
$9.46M
₿106
$7.31M
₿81.84
Прогноз цены на CHEQD Network(cheq)
1875 TOMI  TOMI $0.000000000148
₿0.0000000000000016
11.94 $7.3M
₿81.8
$0.0000000002
₿0.0000000000000022
$0.0000000001
₿0.0000000000000011
$11.65K
₿0.13
$7.3M
₿81.8
$7.3M
₿81.8
Прогноз цены на TOMI(tomi)
1888 Altura  ALU $0.007217
₿0.000000080
-3.73 $7.15M
₿80.09
$0.007586
₿0.000000084
$0.00712
₿0.000000079
$1.22M
₿13.75
$7.15M
₿80.09
$7.15M
₿80.09
Прогноз цены на Altura(alu)
1895 Vyvo Smart Chain  VSC $0.001539
₿0.000000017
-0.45 $7.04M
₿78.89
$0.001567
₿0.000000017
$0.001538
₿0.000000017
$54.85K
₿0.61
$30.81M
₿345.2
$7.04M
₿78.89
Прогноз цены на Vyvo Smart Chain(vsc)
1896 0x0.ai: AI Smart Contract  0X0 $0.007894
₿0.000000088
4.32 $7.04M
₿78.72
$0.007894
₿0.000000088
$0.00756
₿0.000000083
$10.13K
₿0.11
$7.04M
₿78.72
$7.04M
₿78.72
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
1897 crow with knife  CAW $0.00000000916
₿0.00000000000010
-1.40 $7.01M
₿78.82
$0.000000009301
₿0.00000000000010
$0.000000009037
₿0.00000000000010
$30.07K
₿0.95
$7.01M
₿78.82
$7.01M
₿78.82
Прогноз цены на crow with knife(caw)
1899 Nakamoto Games  NAKA $0.1071
₿0.0000011
-6.19 $6.99M
₿78.36
$0.1177
₿0.0000013
$0.1075
₿0.0000012
$1.15M
₿12.82
$19.35M
₿217.05
$6.99M
₿78.36
Прогноз цены на Nakamoto Games(naka)
1904 Numbers Protocol  NUM $0.008111
₿0.000000090
0.26 $6.96M
₿77.61
$0.008214
₿0.000000091
$0.007987
₿0.000000088
$125.17K
₿1.41
$7.04M
₿78.52
$6.96M
₿77.61
Прогноз цены на Numbers Protocol(num)
1905 Avalaunch  XAVA $0.1483
₿0.0000016
-1.50 $6.96M
₿77.99
$0.1506
₿0.0000016
$0.146
₿0.0000016
$150.78K
₿1.3
$14.81M
₿166.11
$6.96M
₿77.99
Прогноз цены на Avalaunch(xava)
1912 Metahero  HERO $0.0007364
₿0.0000000082
-1.42 $6.9M
₿77.39
$0.0007471
₿0.0000000083
$0.0007267
₿0.0000000081
$18.36K
₿0.21
$7.19M
₿80.7
$6.9M
₿77.39
Прогноз цены на Metahero(hero)
1918 Propchain  PROPC $0.1595
₿0.0000017
0.03 $6.85M
₿76.68
$0.1604
₿0.0000017
$0.1577
₿0.0000017
$329.71K
₿3.69
$10.18M
₿113.96
$6.85M
₿76.68
Прогноз цены на Propchain(propc)
1926 Contentos  COS $0.001291
₿0.000000014
-2.65 $6.69M
₿74.81
$0.001326
₿0.000000014
$0.001292
₿0.000000014
$284.68K
₿4.31
$12.79M
₿143.08
$6.69M
₿74.81
Прогноз цены на Contentos(cos)
1927 Crown by Third Time Games  CROWN $0.02668
₿0.00000029
3.03 $6.67M
₿74.76
$0.02833
₿0.00000031
$0.02561
₿0.00000028
$30.23K
₿0.34
$6.67M
₿74.76
$6.67M
₿74.76
Прогноз цены на Crown by Third Time Games(crown)
1928 Shadow Token  SHDW $0.03937
₿0.00000044
-0.94 $6.66M
₿74.65
$0.03984
₿0.00000044
$0.03924
₿0.00000043
$24.37K
₿0.27
$6.66M
₿74.65
$6.66M
₿74.65
Прогноз цены на Shadow Token(shdw)
1932 Frax Price Index Share  FPIS $0.1708
₿0.0000019
-0.52 $6.64M
₿74.31
$0.1736
₿0.0000019
$0.1674
₿0.0000018
$414.59
₿0
$17.09M
₿191.38
$6.64M
₿74.31
Прогноз цены на Frax Price Index Share(fpis)
1941 MATH  MATH $0.03504
₿0.00000039
-3.32 $6.55M
₿73.34
$0.03626
₿0.00000040
$0.03499
₿0.00000039
$189.68K
₿2.13
$7.01M
₿78.49
$6.55M
₿73.34
Прогноз цены на MATH(math)
1943 Cryptex Finance  CTX $0.797
₿0.0000089
-3.26 $6.54M
₿73.26
$0.8583
₿0.0000095
$0.7961
₿0.0000089
$523.31K
₿5.9
$7.97M
₿89.29
$6.54M
₿73.26
Прогноз цены на Cryptex Finance(ctx)
1946 Clover Finance  CLV $0.00532
₿0.000000059
1.20 $6.51M
₿73.37
$0.005323
₿0.000000059
$0.005149
₿0.000000057
$417.56K
₿4.71
$10.64M
₿119.87
$6.51M
₿73.37
Прогноз цены на Clover Finance(clv)
1957 SUKU  SUKU $0.01118
₿0.00000012
-1.25 $6.37M
₿71.54
$0.01138
₿0.00000012
$0.0111
₿0.00000012
$178.43K
₿1.71
$16.77M
₿188.4
$6.37M
₿71.54
Прогноз цены на SUKU(suku)
1958 Star Atlas  ATLAS $0.0002742
₿0.0000000030
-0.46 $6.39M
₿71.45
$0.0002778
₿0.0000000031
$0.0002719
₿0.0000000030
$129.29K
₿1.45
$9.88M
₿110.59
$6.39M
₿71.45
Прогноз цены на Star Atlas(atlas)
1962 ShapeShift FOX Token  FOX $0.01018
₿0.00000011
-6.15 $6.34M
₿70.96
$0.01084
₿0.00000012
$0.009871
₿0.00000011
$263.28K
₿2.95
$10.18M
₿114.02
$6.34M
₿70.96
Прогноз цены на ShapeShift FOX Token(fox)
1971 Litentry  LIT $0.1391
₿0.0000015
-0.45 $6.28M
₿70.4
$0.15
₿0.0000016
$0.1341
₿0.0000015
$4.66K
₿0.05
$13.91M
₿155.87
$6.28M
₿70.4
Прогноз цены на Litentry(lit)
1974 Pixels  PIXEL $0.008069
₿0.000000090
-4.61 $6.22M
₿69.7
$0.008459
₿0.000000093
$0.008035
₿0.000000090
$4.39M
₿47.35
$40.34M
₿451.99
$6.22M
₿69.7
Прогноз цены на Pixels(pixel)
1981 OctaSpace  OCTA $0.1459
₿0.0000016
-2.83 $6.19M
₿69.33
$0.1502
₿0.0000016
$0.1459
₿0.0000016
$230.03K
₿2.58
$6.19M
₿69.33
$6.19M
₿69.33
Прогноз цены на OctaSpace(octa)
1985 Reef  REEF $0.000137
₿0.0000000015
-2.47 $6.16M
₿68.64
$0.000143
₿0.0000000015
$0.0001363
₿0.0000000015
$445.11K
₿5.01
$6.16M
₿68.64
$6.16M
₿68.64
Прогноз цены на Reef(reef)
1989 Cratos  CRTS $0.00009595
₿0.0000000010
-1.50 $6.1M
₿68.52
$0.00009778
₿0.0000000010
$0.00009506
₿0.0000000010
$405.38K
₿4.54
$9.6M
₿107.75
$6.1M
₿68.52
Прогноз цены на Cratos(crts)
1999 Vara Network  VARA $0.001258
₿0.000000014
-0.09 $6.05M
₿67.75
$0.001312
₿0.000000014
$0.001209
₿0.000000013
$79.17K
₿0.89
$12.59M
₿140.96
$6.05M
₿67.75
Прогноз цены на Vara Network(vara)
2003 Tokocrypto  TKO $0.08019
₿0.00000089
-2.71 $6.01M
₿67.33
$0.08242
₿0.00000091
$0.08011
₿0.00000089
$718.09K
₿8.04
$40.07M
₿448.84
$6.01M
₿67.33
Прогноз цены на Tokocrypto(tko)
2005 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$23.46K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
Прогноз цены на Aragon(ant)
2010 Dimitra  DMTR $0.008542
₿0.000000095
-1.92 $5.93M
₿66.43
$0.008851
₿0.000000098
$0.008516
₿0.000000095
$150.09K
₿1.68
$8.3M
₿92.91
$5.93M
₿66.43
Прогноз цены на Dimitra(dmtr)
2012 Tranchess  CHESS $0.02872
₿0.00000032
-0.22 $5.92M
₿66.27
$0.02909
₿0.00000032
$0.02821
₿0.00000031
$678.87K
₿7.97
$8.62M
₿96.53
$5.92M
₿66.27
Прогноз цены на Tranchess(chess)
2029 Aleph  ALEPH $0.0309
₿0.00000034
-4.94 $5.76M
₿64.52
$0.03333
₿0.00000037
$0.03079
₿0.00000034
$137.19K
₿1.54
$15.45M
₿173.04
$5.76M
₿64.52
Прогноз цены на Aleph(aleph)
2032 Alpha Finance  ALPHA $0.005945
₿0.000000066
-0.34 $5.73M
₿64.3
$0.00601
₿0.000000067
$0.005749
₿0.000000064
$325.98K
₿3.67
$5.96M
₿66.91
$5.73M
₿64.3
Прогноз цены на Alpha Finance(alpha)
2035 FEED EVERY GORILLA  FEG $0.00005929
₿0.00000000066
-0.08 $5.73M
₿64.14
$0.00005951
₿0.00000000066
$0.00005913
₿0.00000000065
$300.61K
₿3.36
$5.73M
₿64.14
$5.73M
₿64.14
Прогноз цены на FEED EVERY GORILLA(feg)
2039 NuNet  NTX $0.007457
₿0.000000083
-4.70 $5.7M
₿63.88
$0.007824
₿0.000000086
$0.007447
₿0.000000083
$39.24K
₿0.44
$7.45M
₿83.51
$5.7M
₿63.88
Прогноз цены на NuNet(ntx)
2050 REN  REN $0.005611
₿0.000000062
-1.17 $5.61M
₿62.87
$0.005679
₿0.000000063
$0.005502
₿0.000000061
$440.25K
₿4.95
$5.61M
₿62.87
$5.61M
₿62.87
Прогноз цены на REN(ren)
2071 Seedify.fund  SFUND $0.06584
₿0.00000073
-3.84 $5.47M
₿61.12
$0.06862
₿0.00000076
$0.06564
₿0.00000073
$765.76K
₿8.61
$6.58M
₿73.64
$5.47M
₿61.12
Прогноз цены на Seedify.fund(sfund)
2074 Seamless Protocol  SEAM $0.1276
₿0.0000014
-2.83 $5.46M
₿61.17
$0.1314
₿0.0000014
$0.1272
₿0.0000014
$191.11K
₿2.14
$12.76M
₿143.04
$5.46M
₿61.17
Прогноз цены на Seamless Protocol(seam)
2079 Wen  WEN $0.00000741
₿0.000000000083
-2.20 $5.39M
₿60.8
$0.000007609
₿0.000000000084
$0.00000733
₿0.000000000082
$630.38K
₿7.13
$5.39M
₿60.8
$5.39M
₿60.8
Прогноз цены на Wen(wen)
2080 Trias Token  TRIAS $0.5464
₿0.0000060
-5.67 $5.42M
₿60.76
$0.5793
₿0.0000064
$0.5337
₿0.0000059
$454.66
₿0
$5.42M
₿60.76
$5.42M
₿60.76
Прогноз цены на Trias Token(trias)
2096 Cornucopias  COPI $0.005125
₿0.000000057
-2.51 $5.29M
₿59.24
$0.005257
₿0.000000058
$0.005059
₿0.000000056
$4.2K
₿0.05
$19.67M
₿220.33
$5.29M
₿59.24
Прогноз цены на Cornucopias(copi)
2101 sETH2  SETH2 $2,940.85
₿0.032
0.04 $5.26M
₿58.88
$2,941.81
₿0.032
$2,925.99
₿0.032
$616.09
₿0.01
$5.26M
₿58.88
$5.26M
₿58.88
Прогноз цены на sETH2(seth2)
2103 NetMind Token  NMT $0.09275
₿0.0000010
-0.71 $5.25M
₿58.81
$0.09437
₿0.0000010
$0.09224
₿0.0000010
$377.12K
₿4.23
$13.31M
₿148.99
$5.25M
₿58.81
Прогноз цены на NetMind Token(nmt)
2117 Tenset  10SET $0.03323
₿0.00000037
3.79 $5.19M
₿57.88
$0.03325
₿0.00000037
$0.03136
₿0.00000034
$162.95K
₿1.82
$5.19M
₿57.88
$5.19M
₿57.88
Прогноз цены на Tenset(10set)
2126 DIMO  DIMO $0.01233
₿0.00000013
-2.14 $5.16M
₿57.66
$0.01266
₿0.00000014
$0.01211
₿0.00000013
$40.6K
₿0.46
$12.33M
₿137.9
$5.16M
₿57.66
Прогноз цены на DIMO(dimo)
2133 Peapods Finance  PEAS $0.5139
₿0.0000057
-0.15 $5.11M
₿57.23
$0.5236
₿0.0000058
$0.512
₿0.0000056
$127.25K
₿1.43
$5.11M
₿57.23
$5.11M
₿57.23
Прогноз цены на Peapods Finance(peas)
2140 BiLira  TRYB $0.02301
₿0.00000025
0.07 $5.07M
₿56.86
$0.02303
₿0.00000025
$0.02299
₿0.00000025
$2.12K
₿0.02
$5.07M
₿56.86
$5.07M
₿56.86
Прогноз цены на BiLira(tryb)
2148 Polytrade  TRADE $0.05036
₿0.00000056
-0.21 $5.03M
₿56.26
$0.05078
₿0.00000056
$0.05
₿0.00000055
$290.47K
₿3.26
$5.03M
₿56.26
$5.03M
₿56.26
Прогноз цены на Polytrade(trade)
2155 dYdX  ETHDYDX $0.1683
₿0.0000018
-4.59 $4.99M
₿55.85
$0.1764
₿0.0000019
$0.1674
₿0.0000018
$5.5M
₿76.88
$138.91M
₿1.55K
$4.99M
₿55.85
Прогноз цены на dYdX(ethdydx)
2164 Extra Finance  EXTRA $0.01182
₿0.00000013
-1.27 $4.95M
₿55.45
$0.012
₿0.00000013
$0.01172
₿0.00000013
$2.01K
₿0.02
$10.22M
₿114.48
$4.95M
₿55.45
Прогноз цены на Extra Finance(extra)
2172 Verasity  VRA $0.00005646
₿0.00000000064
27.95 $4.9M
₿54.7
$0.00007077
₿0.00000000079
$0.00004267
₿0.00000000047
$6.38M
₿71.7
$10.65M
₿119.02
$4.9M
₿54.7
Прогноз цены на Verasity(vra)
2176 CEEK Smart VR Token  CEEK $0.004875
₿0.000000054
1.18 $4.87M
₿54.68
$0.004875
₿0.000000054
$0.004635
₿0.000000051
$166.33K
₿1.86
$4.88M
₿54.71
$4.87M
₿54.68
Прогноз цены на CEEK Smart VR Token(ceek)
2183 PaLM AI  PALM $0.06231
₿0.00000070
-6.99 $4.81M
₿54.29
$0.06919
₿0.00000076
$0.0623
₿0.00000069
$31.04K
₿0.32
$4.81M
₿54.29
$4.81M
₿54.29
Прогноз цены на PaLM AI(palm)
2185 Dynex  DNX $0.04553
₿0.00000051
-5.97 $4.84M
₿54.21
$0.0489
₿0.00000054
$0.04458
₿0.00000049
$235.87K
₿2.66
$4.84M
₿54.21
$4.84M
₿54.21
Прогноз цены на Dynex(dnx)
2198 NodeAI  GPU $0.0493
₿0.00000055
-1.10 $4.79M
₿53.63
$0.05382
₿0.00000060
$0.04695
₿0.00000052
$81.37K
₿0.91
$4.9M
₿54.9
$4.79M
₿53.63
Прогноз цены на NodeAI(gpu)
2199 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.56
₿0.000084
-2.84 $4.79M
₿53.63
$7.78
₿0.000085
$7.51
₿0.000084
$1.67K
₿0.02
$4.79M
₿53.63
$4.79M
₿53.63
Прогноз цены на ETH 2x Flexible Leverage Index(eth2x-fli)
2205 Ultra  UOS $0.00912
₿0.00000010
-2.71 $4.61M
₿53.19
$0.009509
₿0.00000010
$0.008985
₿0.000000099
$211.69K
₿1.52
$9.14M
₿105.44
$4.61M
₿53.19
Прогноз цены на Ultra(uos)
2217 Myro  $MYRO $0.004651
₿0.000000052
-4.52 $4.65M
₿52.19
$0.004896
₿0.000000054
$0.004658
₿0.000000052
$698.89K
₿7.85
$4.65M
₿52.19
$4.65M
₿52.19
Прогноз цены на Myro($myro)
2220 Counterparty  XCP $1.79
₿0.000020
-1.74 $4.63M
₿51.82
$1.84
₿0.000020
$1.78
₿0.000019
$1.79
₿0
$4.73M
₿52.99
$4.63M
₿51.82
Прогноз цены на Counterparty(xcp)
2224 Sleepless AI  AI $0.03519
₿0.00000039
-1.63 $4.57M
₿51.22
$0.03584
₿0.00000040
$0.03457
₿0.00000038
$3.26M
₿36.52
$35.19M
₿394.01
$4.57M
₿51.22
Прогноз цены на Sleepless AI(ai)
2229 Mainframe  MFT $0.0004829
₿0.0000000053
-1.41 $4.53M
₿50.66
$0.0004898
₿0.0000000054
$0.0004799
₿0.0000000053
$1.45
₿0
$4.83M
₿53.98
$4.53M
₿50.66
Прогноз цены на Mainframe(mft)
2234 Tectonic  TONIC $0.00000001496
₿0.00000000000016
-0.57 $4.52M
₿50.75
$0.0000000153
₿0.00000000000017
$0.00000001491
₿0.00000000000016
$6.12K
₿0.07
$7.48M
₿83.98
$4.52M
₿50.75
Прогноз цены на Tectonic(tonic)
2236 Swarm Markets  SMT $0.05027
₿0.00000056
-0.18 $4.51M
₿50.63
$0.05216
₿0.00000058
$0.04933
₿0.00000055
$79.91K
₿0.9
$7.54M
₿84.52
$4.51M
₿50.63
Прогноз цены на Swarm Markets(smt)
2249 Dream Machine Token  DMT $4.49
₿0.000050
-6.33 $4.46M
₿49.95
$4.86
₿0.000054
$4.45
₿0.000049
$84.41K
₿0.95
$4.46M
₿49.95
$4.46M
₿49.95
Прогноз цены на Dream Machine Token(dmt)
2252 ChainHub  CSWAP $0.004653
₿0.000000052
7.44 $4.44M
₿49.68
$0.004718
₿0.000000052
$0.004304
₿0.000000047
$18.2K
₿0.2
$4.65M
₿52.12
$4.44M
₿49.68
Прогноз цены на ChainHub(cswap)
2262 Nexera  NXRA $0.004198
₿0.000000047
-2.58 $4.4M
₿49.26
$0.004484
₿0.000000050
$0.004193
₿0.000000046
$26.99K
₿0.3
$8.4M
₿94.04
$4.4M
₿49.26
Прогноз цены на Nexera(nxra)
2270 Karrat  KARRAT $0.005596
₿0.000000063
-1.95 $4.35M
₿48.7
$0.006023
₿0.000000067
$0.005573
₿0.000000062
$185.68K
₿2.11
$5.63M
₿63.09
$4.35M
₿48.7
Прогноз цены на Karrat(karrat)
2282 Persistence  XPRT $0.01749
₿0.00000019
-8.72 $4.26M
₿47.77
$0.01917
₿0.00000021
$0.01749
₿0.00000019
$22.88K
₿0.26
$4.35M
₿48.78
$4.26M
₿47.77
Прогноз цены на Persistence(xprt)
2286 STUFF.io  STUFF $0.001339
₿0.000000014
-1.87 $4.26M
₿47.74
$0.001364
₿0.000000015
$0.001309
₿0.000000014
$7.76K
₿0.09
$8.28M
₿92.76
$4.26M
₿47.74
Прогноз цены на STUFF.io(stuff)
2291 Grok  GROK $0.0006689
₿0.0000000074
0.04 $4.23M
₿47.35
$0.0006819
₿0.0000000076
$0.0006547
₿0.0000000073
$293.29K
₿3.37
$4.41M
₿49.42
$4.23M
₿47.35
Прогноз цены на Grok(grok)
2299 Helium IOT  IOT $0.0001819
₿0.0000000020
-2.96 $4.18M
₿46.86
$0.0001907
₿0.0000000021
$0.0001812
₿0.0000000020
$626.18
₿0.01
$36.39M
₿407.53
$4.18M
₿46.86
Прогноз цены на Helium IOT(iot)
2300 MANEKI  MANEKI $0.0004714
₿0.0000000052
-0.96 $4.18M
₿46.61
$0.0004795
₿0.0000000053
$0.0004674
₿0.0000000052
$355.64K
₿4
$4.19M
₿46.77
$4.18M
₿46.61
Прогноз цены на MANEKI(maneki)
2312 Boson Protocol  BOSON $0.02833
₿0.00000031
-1.51 $4.1M
₿45.95
$0.0296
₿0.00000033
$0.02798
₿0.00000031
$82.66K
₿0.94
$5.67M
₿63.51
$4.1M
₿45.95
Прогноз цены на Boson Protocol(boson)
2317 Agoric  BLD $0.005909
₿0.000000066
-0.04 $4.09M
₿45.84
$0.005975
₿0.000000067
$0.005886
₿0.000000065
$25.31K
₿0.28
$6.34M
₿71.12
$4.09M
₿45.84
Прогноз цены на Agoric(bld)
2334 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
Прогноз цены на Pundi X(npxs)
2335 Rarible  RARI $0.2197
₿0.0000024
-0.58 $3.98M
₿44.58
$0.2295
₿0.0000025
$0.2146
₿0.0000024
$833.74K
₿9.34
$5.49M
₿61.5
$3.98M
₿44.58
Прогноз цены на Rarible(rari)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀