$3.4T
Общая капитализация
$104.5B
Общий объем
BTC 60.38%     ETH 8.83%
Доминирование

Страница результатов 7 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1034 Star Atlas  ATLAS $0.001395
₿0.00000010
-3.30 $26.69M
₿1.63K
$0.001448
₿0.00000010
$0.001373
₿0.00000010
$864.14K
₿25.07
$50.24M
₿3.77K
$26.69M
₿1.63K
Прогноз цены на Star Atlas(atlas)
1036 Aavegotchi  GHST $0.5202
₿0.000036
-3.49 $26.61M
₿1.88K
$0.5586
₿0.000039
$0.5201
₿0.000035
$4.42M
₿220.96
$27.43M
₿1.94K
$26.61M
₿1.88K
Прогноз цены на Aavegotchi(ghst)
1043 Polkastarter  POLS $0.2656
₿0.000015
-14.37 $26.36M
₿1.56K
$0.3718
₿0.000016
$0.264
₿0.000015
$11M
₿69.81
$26.57M
₿1.57K
$26.36M
₿1.56K
Прогноз цены на Polkastarter(pols)
1044 Sentinel Protocol  BOUNTY $0.05189
₿0.0000014
0.09 $26.25M
₿739.68
$0.05264
₿0.0000015
$0.05092
₿0.0000014
$465.61K
₿51.48
$26.25M
₿743.04
$26.25M
₿739.68
Прогноз цены на Sentinel Protocol(bounty)
1045 ArbDoge AI  AIDOGE $0.00000000014
₿0.0000000000000083
-7.55 $26.29M
₿1.56K
$0.000000000152
₿0.0000000000000087
$0.000000000139
₿0.0000000000000080
$7.76M
₿394.17
$26.29M
₿1.56K
$26.29M
₿1.56K
Прогноз цены на ArbDoge AI(aidoge)
1046 Victoria VR  VR $0.003228
₿0.00000040
-2.13 $26.28M
₿2.57K
$0.003474
₿0.00000042
$0.003228
₿0.00000039
$4.2M
₿20.88
$54.24M
₿6.77K
$26.28M
₿2.57K
Прогноз цены на Victoria VR(vr)
1047 Chainflip  FLIP $0.4082
₿0.000079
-2.47 $26.06M
₿1.87K
$0.419
₿0.000080
$0.4079
₿0.000076
$641.29K
₿37.63
$39M
₿7.35K
$26.06M
₿1.87K
Прогноз цены на Chainflip(flip)
1056 GXChain  GXC $0.3429
₿0.000036
-3.66 $25.72M
₿2.71K
$0.3561
₿0.000040
$0.3333
₿0.0000069
$3.23K
₿1.15
$34.29M
₿3.61K
$25.72M
₿2.71K
Прогноз цены на GXChain(gxc)
1057 Aquarius  AQUA $0.0007609
₿0.000000015
-1.35 $25.7M
₿343.35
$0.0007777
₿0.000000015
$0.0007516
₿0.000000014
$145.39K
₿2.36
$76.07M
₿1.54K
$25.7M
₿343.35
Прогноз цены на Aquarius(aqua)
1061 HOPR  HOPR $0.04842
₿0.0000019
-3.22 $25.47M
₿855.33
$0.05373
₿0.0000020
$0.04813
₿0.0000019
$599.05K
₿10.24
$26.72M
₿880.4
$25.47M
₿855.33
Прогноз цены на HOPR(hopr)
1062 Melon  MLN $8.45
₿0.00037
-4.56 $25.35M
₿546.84
$8.87
₿0.00041
$8.38
₿0.00035
$8.21M
₿388.91
$25.35M
₿1K
$25.35M
₿546.84
Прогноз цены на Melon(mln)
1065 Stride  STRD $0.2733
₿0.000043
-2.69 $25.26M
₿3.91K
$0.2827
₿0.000045
$0.2716
₿0.000040
$85.03K
₿2.77
$25.26M
₿3.91K
$25.26M
₿3.91K
Прогноз цены на Stride(strd)
1070 PinkSale  PINKSALE $250.9
₿0.0043
3.62 $25.09M
₿437.63
$453.81
₿0.0043
$436.9
₿0.0042
$19.15
₿0.01
$25.09M
₿437.63
$25.09M
₿437.63
Прогноз цены на PinkSale(pinksale)
1071 Connex  CONX $21.77
₿0.00040
-0.35 $25.04M
₿460.73
$21.92
₿0.00040
$21.61
₿0.00039
$65.99K
₿2.51
$2.18B
₿40.06K
$25.04M
₿460.73
Прогноз цены на Connex(conx)
1073 RETARDIO  RETARDIO $0.0255
₿0.00000024
-9.01 $25.5M
₿246.79
$0.03168
₿0.00000028
$0.02551
₿0.00000020
$1.34M
₿4.93
$25.5M
₿246.79
$25.5M
₿246.79
Прогноз цены на RETARDIO(retardio)
1075 Propchain  PROPC $0.6852
₿0.000060
2.89 $24.83M
₿995.51
$0.7059
₿0.000063
$0.6659
₿0.000059
$174.91K
₿27.04
$43.69M
₿5.08K
$24.83M
₿995.51
Прогноз цены на Propchain(propc)
1076 Alpha Finance  ALPHA $0.02694
₿0.0000024
-2.58 $24.84M
₿2.1K
$0.02847
₿0.0000026
$0.0264
₿0.0000023
$9.83M
₿299.41
$26.95M
₿2.41K
$24.84M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1077 Dora Factory  DORA $0.0247
₿0.0000016
-2.46 $24.71M
₿1.65K
$0.02636
₿0.0000016
$0.02429
₿0.0000015
$1.4M
₿9.79
$24.71M
₿1.65K
$24.71M
₿1.65K
Прогноз цены на Dora Factory(dora)
1078 Bitrise Token  BRISE $0.00000006232
₿0.0000000000029
-3.25 $24.66M
₿1.16K
$0.00000006496
₿0.0000000000030
$0.00000006203
₿0.0000000000028
$2.68M
₿31.31
$26.62M
₿1.25K
$24.66M
₿1.16K
Прогноз цены на Bitrise Token(brise)
1081 Advertise Coin  ADCO $0.5501
₿0.000011
-3.56 $24.76M
₿505.41
$0.5812
₿0.000011
$0.5408
₿0.000011
$8.7K
₿0.17
$27.51M
₿561.56
$24.76M
₿505.41
Прогноз цены на Advertise Coin(adco)
1082 ARPA  ARPA $0.02499
₿0.0000014
-5.41 $24.54M
₿1.43K
$0.02741
₿0.0000015
$0.02461
₿0.0000013
$23.7M
₿842.73
$49.98M
₿2.92K
$24.54M
₿1.43K
Прогноз цены на ARPA(arpa)
1084 MATH  MATH $0.1338
₿0.0000087
-0.96 $24.51M
₿1.5K
$0.1393
₿0.000011
$0.1337
₿0.0000042
$363.07K
₿1.1K
$26.77M
₿1.72K
$24.51M
₿1.5K
Прогноз цены на MATH(math)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03424
₿0.00000033
$0.03229
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Прогноз цены на Football at AlphaVerse(fav)
1085 Alchemix  ALCX $10.08
₿0.00056
-2.23 $24.48M
₿1.22K
$10.48
₿0.00058
$9.97
₿0.00049
$1.55M
₿419.86
$30.55M
₿1.62K
$24.48M
₿1.22K
Прогноз цены на Alchemix(alcx)
1086 Cortex  CTXC $0.1046
₿0.0000057
31.93 $24.03M
₿1.26K
$0.1195
₿0.0000059
$0.07875
₿0.0000056
$8.34M
₿93.21
$31.37M
₿1.72K
$24.03M
₿1.26K
Прогноз цены на Cortex(ctxc)
1088 Myria  MYRIA $0.0008628
₿0.00000012
-7.81 $24.42M
₿2.16K
$0.0009886
₿0.00000013
$0.0008459
₿0.00000012
$1.98M
₿42.41
$43.16M
₿6.19K
$24.42M
₿2.16K
Прогноз цены на Myria(myria)
1090 Pocket Network  POKT $0.01211
₿0.0000033
-2.35 $24.37M
₿5.59K
$0.0124
₿0.0000038
$0.01155
₿0.0000033
$422.1K
₿30.49
$28.5M
₿5.74K
$24.37M
₿5.59K
Прогноз цены на Pocket Network(pokt)
1093 Wanchain  WAN $0.1226
₿0.0000052
-3.28 $24.36M
₿1.04K
$0.1277
₿0.0000054
$0.1218
₿0.0000052
$3.88M
₿60.95
$25.76M
₿1.1K
$24.36M
₿1.04K
Прогноз цены на Wanchain(wan)
1096 Games for a Living  GFAL $0.004619
₿0.00000050
-1.94 $24.25M
₿805.22
$0.004749
₿0.00000052
$0.004297
₿0.00000048
$209.76K
₿9.09
$46.16M
₿5.1K
$24.25M
₿805.22
Прогноз цены на Games for a Living(gfal)
1099 Compound Dai  CDAI $0.02454
₿0.00000034
0.01* $24.19M
₿1.03K
$0.02456
₿0.00000034
$0.02453
₿0.00000032
$65.55
₿0.07
$24.19M
₿1.03K
$24.19M
₿1.03K
Прогноз цены на Compound Dai(cdai)
1102 IDEX  IDEX $0.02526
₿0.0000012
-3.02 $23.89M
₿1.01K
$0.02693
₿0.0000013
$0.0249
₿0.0000012
$4.75M
₿119.93
$25.26M
₿1.24K
$23.89M
₿1.01K
Прогноз цены на IDEX(idex)
1103 Paris Saint-Germain Fan Token  PSG $2.68
₿0.000080
4.43 $23.7M
₿613.68
$2.68
₿0.000081
$2.56
₿0.000074
$7.83M
₿126.92
$53.06M
₿1.6K
$23.7M
₿613.68
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1105 district0x  DNT $0.03135
₿0.0000010
-3.34 $23.55M
₿801.55
$0.03532
₿0.0000011
$0.03104
₿0.0000010
$573.82K
₿13.6
$31.35M
₿1.07K
$23.55M
₿801.55
Прогноз цены на district0x(dnt)
1114 Mango Markets  MNGO $0.02083
₿0.00000051
5.51 $23.29M
₿666.43
$0.02083
₿0.00000051
$0.01952
₿0.00000032
$5.72K
₿17.03
$104.19M
₿2.56K
$23.29M
₿666.43
Прогноз цены на Mango Markets(mngo)
1118 DexTools  DEXT $0.2921
₿0.000013
-1.79 $22.95M
₿1.17K
$0.3124
₿0.000013
$0.2874
₿0.000012
$109.37K
₿7.7
$35.22M
₿1.75K
$22.95M
₿1.17K
Прогноз цены на DexTools(dext)
1120 Sleepless AI  AI $0.1754
₿0.000020
-7.98 $22.81M
₿2.68K
$0.1937
₿0.000021
$0.1754
₿0.000020
$10.58M
₿662.32
$175.48M
₿20.64K
$22.81M
₿2.68K
Прогноз цены на Sleepless AI(ai)
1121 Alkimi  $ADS $0.1184
₿0.0000027
-3.60 $22.75M
₿499.37
$0.1264
₿0.0000028
$0.1172
₿0.0000026
$176.01K
₿3.28
$29.6M
₿687.93
$22.75M
₿499.37
Прогноз цены на Alkimi($ads)
1122 Magpie  MGP $0.04946
₿0.0000014
-2.44 $22.63M
₿485.1
$0.05107
₿0.0000015
$0.04895
₿0.0000014
$57.93K
₿2.38
$49.46M
₿1.48K
$22.63M
₿485.1
Прогноз цены на Magpie(mgp)
1124 Karrat  KARRAT $0.06902
-3.93 $22.56M
$0.07477
$0.06814
$634.04K
$69.03M
$22.56M
Прогноз цены на Karrat(karrat)
1127 DIMO  DIMO $0.07008
₿0.0000055
-1.30 $22.38M
₿1.19K
$0.07443
₿0.0000057
$0.06918
₿0.0000053
$285.05K
₿5.67
$70.09M
₿5.57K
$22.38M
₿1.19K
Прогноз цены на DIMO(dimo)
1129 Gelato  GEL $0.08517
₿0.0000073
-8.29 $22.29M
₿1.76K
$0.09393
₿0.0000076
$0.08416
₿0.0000073
$97.87K
₿7.8
$35.83M
₿3.08K
$22.29M
₿1.76K
Прогноз цены на Gelato(gel)
1130 THORSwap  THOR $0.1143
₿0.0000041
-9.86 $22.33M
₿717.76
$0.1268
₿0.0000042
$0.1118
₿0.0000041
$152.42K
₿2.54
$32.15M
₿1.75K
$22.33M
₿717.76
Прогноз цены на THORSwap(thor)
1134 Rarible  RARI $1.23
₿0.000075
-4.05 $22.2M
₿881.15
$1.29
₿0.000082
$1.23
₿0.000071
$457.31K
₿48.94
$30.86M
₿1.9K
$22.2M
₿881.15
Прогноз цены на Rarible(rari)
1136 Vara Network  VARA $0.007359
₿0.0000014
10.55 $22.08M
₿619.67
$0.007639
₿0.0000018
$0.006657
₿0.0000013
$1.05M
₿76.56
$73.6M
₿14.99K
$22.08M
₿619.67
Прогноз цены на Vara Network(vara)
1144 Badger DAO  BADGER $1.1
₿0.000084
1.55 $21.83M
₿1.7K
$1.11
₿0.000091
$1.06
₿0.000084
$19.4M
₿197.03
$23.01M
₿1.79K
$21.83M
₿1.7K
Прогноз цены на Badger DAO(badger)
1145 StrikeCoin  STRX $0.02585
₿0.0000013
-7.88 $21.92M
₿1.15K
$0.02836
₿0.0000014
$0.02584
₿0.0000013
$33.06K
₿16.98
$22.93M
₿1.21K
$21.92M
₿1.15K
Прогноз цены на StrikeCoin(strx)
1155 Lido Staked SOL  STSOL $203.49
₿0.0028
-3.06 $21.59M
₿11.19K
$210.84
₿0.0030
$199.15
₿0.0028
$76.28K
₿1.88
$21.59M
₿11.19K
$21.59M
₿11.19K
Прогноз цены на Lido Staked SOL(stsol)
1158 Crown by Third Time Games  CROWN $0.08598
₿0.000019
-2.98 $21.45M
₿3.05K
$0.08916
₿0.000021
$0.08428
₿0.000018
$143.07K
₿19.64
$21.45M
₿4.77K
$21.45M
₿3.05K
Прогноз цены на Crown by Third Time Games(crown)
1159 Klever  KLV $0.002381
₿0.000000050
1.53 $21.49M
₿455.86
$0.00241
₿0.000000051
$0.002344
₿0.000000049
$380.78K
₿13.77
$21.49M
₿455.85
$21.49M
₿455.86
Прогноз цены на Klever(klv)
1160 Harvest Finance  FARM $31.96
₿0.0015
-3.02 $21.48M
₿1.01K
$33.35
₿0.0016
$31.7
₿0.00095
$601.28K
₿2.76K
$22.06M
₿1.04K
$21.48M
₿1.01K
Прогноз цены на Harvest Finance(farm)
1161 Star Atlas DAO  POLIS $0.07409
₿0.0000054
-3.67 $21.44M
₿1.34K
$0.07713
₿0.0000054
$0.07116
₿0.0000053
$335.07K
₿5.06
$26.78M
₿1.95K
$21.44M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1165 Maya Protocol  CACAO $0.2127
₿0.000017
-3.71 $21.27M
₿1.73K
$0.2235
₿0.000018
$0.2111
₿0.000016
$1.59M
₿16.88
$21.27M
₿1.73K
$21.27M
₿1.73K
Прогноз цены на Maya Protocol(cacao)
1167 Shadow Token  SHDW $0.1306
₿0.000027
-5.84 $21.14M
₿4.41K
$0.1392
₿0.000031
$0.1301
₿0.000026
$423.68K
₿53.41
$22.1M
₿4.64K
$21.14M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1169 OORT  OORT $0.05043
₿0.0000073
-8.48 $21.01M
₿476.35
$0.05518
₿0.0000077
$0.05001
₿0.0000072
$3.54M
₿83.41
$100.81M
₿14.72K
$21.01M
₿476.35
Прогноз цены на OORT(oort)
1173 REI Network  REI $0.02128
₿0.0000015
13.86 $20.87M
₿1.54K
$0.02175
₿0.0000016
$0.01851
₿0.0000015
$14.53M
₿367.76
$21.35M
₿1.59K
$20.87M
₿1.54K
Прогноз цены на REI Network(rei)
1174 PIXL  PIXL $0.04151
₿0.0000011
-9.42 $20.76M
₿555.71
$0.04871
₿0.0000011
$0.04146
₿0.0000011
$32.95K
₿0.87
$20.76M
₿555.71
$20.76M
₿555.71
Прогноз цены на PIXL(pixl)
1178 GoGoPool  GGP $2.91
₿0.00020
-6.14 $20.62M
₿706.93
$3.1
₿0.00020
$2.83
₿0.00019
$10.22K
₿0.8
$56.27M
₿3.82K
$20.62M
₿706.93
Прогноз цены на GoGoPool(ggp)
1180 Clash of Lilliput  COL $0.25
₿0.000011
-4.57 $20.52M
₿985.26
$0.2645
₿0.000012
$0.2399
₿0.000011
$27.11K
₿1.52
$250.03M
₿12.01K
$20.52M
₿985.26
Прогноз цены на Clash of Lilliput(col)
1182 Agoras: Tau Net  AGRS $1.14
₿0.000065
6.47 $20.49M
₿1.2K
$1.22
₿0.000069
$1.05
₿0.000059
$163.81K
₿3.06
$47.82M
₿2.8K
$20.49M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1184 Perpetual Protocol  PERP $0.2788
₿0.000019
-6.22 $20.28M
₿1.45K
$0.3014
₿0.000022
$0.2782
₿0.000019
$7.63M
₿407.14
$41.89M
₿3K
$20.28M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1185 Vertex  VRTX $0.0393
₿0.0000037
-3.60 $20.21M
₿928.89
$0.04113
₿0.0000038
$0.03928
₿0.0000036
$1.93M
₿50.04
$39.28M
₿4.56K
$20.21M
₿928.89
Прогноз цены на Vertex(vrtx)
1192 ThetaDrop  TDROP $0.001818
₿0.000000069
2.32 $20.12M
₿766.6
$0.00185
₿0.000000073
$0.001765
₿0.000000068
$242.44K
₿12.76
$20.12M
₿766.6
$20.12M
₿766.6
Прогноз цены на ThetaDrop(tdrop)
1194 Dimitra  DMTR $0.02054
₿0.0000028
-6.73 $19.95M
₿1.47K
$0.02203
₿0.0000030
$0.02051
₿0.0000028
$208.79K
₿26.4
$19.95M
₿1.47K
$19.95M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1195 SideShift Token  XAI $0.1338
₿0.0000027
-1.18 $19.93M
₿360.39
$0.1358
₿0.0000027
$0.133
₿0.0000026
$12.6K
₿0.14
$28.1M
₿568.86
$19.93M
₿360.39
Прогноз цены на SideShift Token(xai)
1198 Frontier Token  FRONT $0.2203
₿0.000017
-2.33 $19.8M
₿1.55K
$0.2269
₿0.000018
$0.2188
₿0.000016
$781.24
₿463.69
$19.8M
₿1.59K
$19.8M
₿1.55K
Прогноз цены на Frontier Token(front)
1199 Taraxa  TARA $0.003661
₿0.00000014
-9.02 $19.78M
₿568.42
$0.004123
₿0.00000014
$0.003601
₿0.00000013
$314.68K
₿8.96
$39.36M
₿1.53K
$19.78M
₿568.42
Прогноз цены на Taraxa(tara)
1201 Grok  $GROK $0.003127
₿0.00000014
-4.84 $19.77M
₿959.29
$0.003327
₿0.00000017
$0.003117
₿0.00000014
$5.88M
₿171.02
$20.63M
₿1K
$19.77M
₿959.29
Прогноз цены на Grok($grok)
1202 Komodo  KMD $0.1412
₿0.0000068
-1.91 $19.87M
₿948.97
$0.147
₿0.0000071
$0.1399
₿0.0000067
$2.11M
₿39.93
$19.87M
₿1.36K
$19.87M
₿948.97
Прогноз цены на Komodo(kmd)
1203 Cratos  CRTS $0.0003163
₿0.000000016
-5.33 $19.88M
₿953.52
$0.0003365
₿0.000000019
$0.0003086
₿0.000000014
$783.38K
₿7.93
$31.63M
₿1.64K
$19.88M
₿953.52
Прогноз цены на Cratos(crts)
1205 OctaSpace  OCTA $0.5133
₿0.000020
-2.03 $19.7M
₿587.92
$0.5259
₿0.000020
$0.5131
₿0.000019
$540.75K
₿4.97
$19.7M
₿587.92
$19.7M
₿587.92
Прогноз цены на OctaSpace(octa)
1207 Opulous  OPUL $0.03926
₿0.0000034
-6.82 $19.63M
₿1.56K
$0.04273
₿0.0000038
$0.03909
₿0.0000033
$435.18K
₿45.45
$19.63M
₿1.71K
$19.63M
₿1.56K
Прогноз цены на Opulous(opul)
1211 Miracle Play  MPT $0.02294
₿0.0000017
-0.57 $19.57M
₿660.53
$0.02309
₿0.0000019
$0.02293
₿0.0000016
$450.85K
₿16.1
$23.96M
₿795.27
$19.57M
₿660.53
Прогноз цены на Miracle Play(mpt)
1214 Compound Basic Attention Token  CBAT $0.003048
₿0.000000091
-5.33 $19.43M
₿637.9
$0.003237
₿0.000000097
$0.003026
₿0.000000091
$0
₿0
$19.43M
₿637.9
$19.43M
₿637.9
Прогноз цены на Compound Basic Attention Token(cbat)
1216 ShapeShift FOX Token  FOX $0.03105
₿0.0000013
-3.35 $19.28M
₿851.7
$0.03241
₿0.0000014
$0.03088
₿0.0000013
$259.36K
₿23.26
$30.98M
₿1.38K
$19.28M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
1219 LeverFi  LEVER $0.0005504
₿0.000000052
-3.32 $19.26M
₿1.54K
$0.0005745
₿0.000000056
$0.0005383
₿0.000000051
$3.22M
₿390.83
$19.27M
₿1.85K
$19.26M
₿1.54K
Прогноз цены на LeverFi(lever)
1221 Contentos  COS $0.003707
₿0.00000019
-3.55 $19.19M
₿981.81
$0.003884
₿0.00000020
$0.003661
₿0.00000019
$1.61M
₿57.18
$36.71M
₿1.9K
$19.19M
₿981.81
Прогноз цены на Contentos(cos)
1223 Numbers Protocol  NUM $0.0245
₿0.0000019
4.18 $19.04M
₿1.17K
$0.02481
₿0.0000021
$0.02342
₿0.0000017
$1.26M
₿24.93
$19.29M
₿1.19K
$19.04M
₿1.17K
Прогноз цены на Numbers Protocol(num)
1225 Hifi Finance  HIFI $0.1276
₿0.000016
12.22 $18.84M
₿1.98K
$0.1361
₿0.000018
$0.1137
₿0.000016
$38.17M
₿384.77
$21.3M
₿2.31K
$18.84M
₿1.98K
Прогноз цены на Hifi Finance(hifi)
1226 Frax Price Index Share  FPIS $0.5562
₿0.000018
-1.14 $18.72M
₿505.29
$0.5697
₿0.000018
$0.5509
₿0.000017
$1.17K
₿0.22
$55.63M
₿1.82K
$18.72M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$50.26
₿0.00048
$48.83
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
1229 Coinweb  CWEB $0.003089
₿0.00000016
-9.39 $18.63M
₿766.89
$0.00341
₿0.00000017
$0.003064
₿0.00000016
$130.23K
₿2.15
$23.5M
₿1.28K
$18.63M
₿766.89
Прогноз цены на Coinweb(cweb)
1231 RAMP  RAMP $0.04524
₿0.0000018
-9.34 $18.59M
₿762.76
$0.05678
₿0.0000020
$0.0448
₿0.0000018
$608.49
₿0.23
$45.24M
₿1.86K
$18.59M
₿762.76
Прогноз цены на RAMP(ramp)
1234 FC Barcelona Fan Token  BAR $1.71
₿0.000055
3.15 $18.38M
₿587.81
$1.73
₿0.000056
$1.65
₿0.000052
$5.45M
₿105.95
$68.15M
₿2.2K
$18.38M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1241 LooksRare  LOOKS $0.01844
₿0.0000024
-3.36 $18.29M
₿2.48K
$0.02047
₿0.0000025
$0.01838
₿0.0000022
$6.48M
₿320.02
$18.29M
₿2.48K
$18.29M
₿2.48K
Прогноз цены на LooksRare(looks)
1243 Samoyedcoin  SAMO $0.003838
₿0.00000014
-0.25 $18.22M
₿622.21
$0.004998
₿0.00000015
$0.00378
₿0.00000014
$5.48M
₿16.53
$18.22M
₿706.6
$18.22M
₿622.21
Прогноз цены на Samoyedcoin(samo)
1244 Gitcoin  GTC $0.2983
₿0.000025
-6.90 $18.16M
₿1.58K
$0.3248
₿0.000027
$0.297
₿0.000025
$2.67M
₿124.59
$29.84M
₿2.59K
$18.16M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1248 Quickswap  QUICK $24.13
₿0.0011
-5.70 $18.12M
₿719.54
$25.82
₿0.0012
$24.06
₿0.0011
$17.26K
₿0.29
$24.13M
₿1.19K
$18.12M
₿719.54
Прогноз цены на Quickswap(quick)
1249 Trias Token  TRIAS $1.81
₿0.00016
-6.55 $18.05M
₿1.67K
$1.94
₿0.00018
$1.81
₿0.00016
$200.84K
₿25.34
$18.05M
₿1.67K
$18.05M
₿1.67K
Прогноз цены на Trias Token(trias)
1250 Stride Staked Atom  STATOM $7.45
₿0.00020
-3.82 $18.03M
₿647.71
$7.85
₿0.00021
$7.36
₿0.00020
$600.63K
₿7.3
$18.03M
₿647.71
$18.03M
₿647.71
Прогноз цены на Stride Staked Atom(statom)
1255 Boson Protocol  BOSON $0.1208
₿0.0000097
-2.46 $18.01M
₿1.22K
$0.1299
₿0.000010
$0.1205
₿0.0000093
$1.46M
₿28.69
$24.17M
₿1.97K
$18.01M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1257 Measurable Data Token  MDT $0.02971
₿0.0000014
-4.48 $17.99M
₿904.16
$0.03129
₿0.0000015
$0.0294
₿0.0000014
$2.34M
₿109.87
$29.67M
₿1.49K
$17.99M
₿904.16
Прогноз цены на Measurable Data Token(mdt)
1259 crow with knife  CAW $0.00000002331
₿0.00000000000015
-1.74 $17.9M
₿0
$0.00000002406
₿0.00000000000017
$0.00000002284
₿0.00000000000014
$111.72K
₿12.86
$17.9M
₿123.02
$17.9M
₿0
Прогноз цены на crow with knife(caw)
1260 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01482
₿0.00000014
$0.007737
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
Прогноз цены на Open Exchange Token(ox old)
1261 Bluzelle  BLZ $0.03812
₿0.0000062
-3.07 $17.8M
₿2.67K
$0.03958
₿0.0000063
$0.03813
₿0.0000060
$1.19M
₿110.02
$19.07M
₿3.11K
$17.8M
₿2.67K
Прогноз цены на Bluzelle(blz)
1263 Verasity  VRA $0.00184
₿0.00000010
-8.47 $17.68M
₿1.06K
$0.00205
₿0.00000011
$0.001776
₿0.00000010
$8.18M
₿220.35
$177.52M
₿10.62K
$17.68M
₿1.06K
Прогноз цены на Verasity(vra)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3879
₿0.0000037
$0.3765
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
1269 WUFFI  WUF $0.0000002089
-1.04 $17.54M
$0.0000002122
$0.0000002086
$187.53K
$17.52M
$17.54M
Прогноз цены на WUFFI(wuf)
1270 Vyvo Smart Chain  VSC $0.003905
₿0.00000034
-2.62 $17.51M
₿782.85
$0.004022
₿0.00000035
$0.003904
₿0.00000033
$179.35K
₿9.63
$78.16M
₿6.98K
$17.51M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
1271 Fidu  FIDU $0.3802
₿0.000010
0.01* $17.5M
₿520.66
$0.3803
₿0.000010
$0.3801
₿0.0000099
$75.25
₿0.04
$17.5M
₿520.66
$17.5M
₿520.66
Прогноз цены на Fidu(fidu)
1275 Seamless Protocol  SEAM $0.4923
₿0.000078
-0.17 $17.39M
₿0
$0.5504
₿0.000082
$0.4824
₿0.000077
$1.87M
₿14.02
$49.3M
₿7.87K
$17.39M
₿0
Прогноз цены на Seamless Protocol(seam)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь