Страница результатов 7 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem

BEVM Ecosystem (1026)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1747	Milady Meme Coin LADYS	$0.000000009805 ₿0.00000000000010	-6.68	$8.71M ₿97.55	$0.00000001064 ₿0.00000000000011	$0.000000009688 ₿0.00000000000010	$1.19M ₿13.37	$8.71M ₿97.55	$8.71M ₿97.55
1751	Stride Staked Atom STATOM	$4.1 ₿0.000045	-3.58	$8.68M ₿97.25	$4.3 ₿0.000048	$4.06 ₿0.000045	$399.51K ₿4.47	$8.68M ₿97.25	$8.68M ₿97.25
1759	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1783	Wojak WOJAK	$0.0001188 ₿0.0000000013	-0.93	$8.24M ₿92.36	$0.0001207 ₿0.0000000013	$0.0001182 ₿0.0000000013	$589.26K ₿6.59	$8.24M ₿92.36	$8.24M ₿92.36
1785	ThetaDrop TDROP	$0.0007421 ₿0.0000000083	1.09	$8.19M ₿91.8	$0.0007492 ₿0.0000000083	$0.0007337 ₿0.0000000080	$48.09K ₿0.54	$8.19M ₿91.8	$8.19M ₿91.8
1786	Zephyr Protocol ZEPH	$0.743 ₿0.0000083	-3.14	$8.17M ₿91.76	$0.778 ₿0.0000086	$0.7358 ₿0.0000082	$449.24K ₿5.02	$8.17M ₿91.76	$8.17M ₿91.76
1787	Dora Factory DORA	$0.008178 ₿0.000000091	-0.27	$8.18M ₿91.7	$0.008297 ₿0.000000092	$0.008178 ₿0.000000090	$24.03K ₿0.27	$8.18M ₿91.7	$8.18M ₿91.7
1790	Telos TLOS	$0.0194 ₿0.00000021	2.16	$8.15M ₿91.25	$0.01975 ₿0.00000022	$0.01896 ₿0.00000020	$1.95M ₿21.77	$8.15M ₿91.25	$8.15M ₿91.25
1791	Iron Fish IRON	$0.1151 ₿0.0000013	-4.15	$8.04M ₿91.18	$0.1215 ₿0.0000013	$0.111 ₿0.0000012	$293.19K ₿3.28	$8.05M ₿91.21	$8.04M ₿91.18
1792	Aventus AVT	$0.8225 ₿0.0000092	-1.45	$8.13M ₿91.09	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$48.43K ₿0.54	$8.72M ₿97.66	$8.13M ₿91.09
1797	GamerCoin GHX	$0.01151 ₿0.00000012	0.64	$8.09M ₿90.7	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$184.18K ₿2.06	$9.3M ₿104.27	$8.09M ₿90.7
1802	Polkastarter POLS	$0.08107 ₿0.00000090	1.90	$8.04M ₿90.18	$0.08246 ₿0.00000092	$0.07884 ₿0.00000087	$162.29K ₿1.82	$8.11M ₿90.9	$8.04M ₿90.18
1806	Pangolin PNG	$0.03535 ₿0.00000039	-2.92	$7.97M ₿89.4	$0.03641 ₿0.00000040	$0.03512 ₿0.00000039	$188K ₿5.51	$19.12M ₿214.36	$7.97M ₿89.4
1812	NEM XEM	$0.0008821 ₿0.0000000098	3.20	$7.95M ₿89.23	$0.0009018 ₿0.000000010	$0.0008346 ₿0.0000000093	$1.77M ₿19.78	$7.95M ₿89.23	$7.95M ₿89.23
1814	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	-2.17	$7.92M ₿88.74	$0.000000000183 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$92.98K ₿1.04	$17.86M ₿200.08	$7.92M ₿88.74
1824	Tokemak TOKE	$0.09287 ₿0.0000010	-0.67	$7.78M ₿87.16	$0.09517 ₿0.0000010	$0.09191 ₿0.0000010	$22.74K ₿0.26	$9.29M ₿104.04	$7.78M ₿87.16
1835	Acala ACA	$0.00654 ₿0.000000073	-3.01	$7.66M ₿85.47	$0.006743 ₿0.000000074	$0.006523 ₿0.000000072	$1.17M ₿13.04	$10.51M ₿117.22	$7.66M ₿85.47
1837	Star Atlas DAO POLIS	$0.02326 ₿0.00000026	0.46	$7.63M ₿85.49	$0.0235 ₿0.00000026	$0.02302 ₿0.00000025	$77.95K ₿0.87	$8.38M ₿93.86	$7.63M ₿85.49
1845	Bluzelle BLZ	$0.01617 ₿0.00000018	-4.43	$7.59M ₿84.99	$0.01711 ₿0.00000019	$0.01567 ₿0.00000017	$442.7K ₿4.96	$8.09M ₿90.58	$7.59M ₿84.99
1847	Measurable Data Token MDT	$0.01249 ₿0.00000014	-1.89	$7.58M ₿84.91	$0.01298 ₿0.00000014	$0.01248 ₿0.00000013	$632.3K ₿7.08	$12.5M ₿140.04	$7.58M ₿84.91
1849	Gearbox GEAR	$0.0007561 ₿0.0000000084	-8.64	$7.56M ₿85	$0.0008275 ₿0.0000000092	$0.0007498 ₿0.0000000084	$161.76K ₿1.81	$7.56M ₿85	$7.56M ₿85
1855	HashAI HASHAI	$0.00008396 ₿0.00000000093	0.50	$7.5M ₿84.05	$0.00008483 ₿0.00000000094	$0.00008194 ₿0.00000000091	$216.27K ₿2.39	$7.97M ₿89.26	$7.5M ₿84.05
1859	PepeFork PORK	$0.00000002228 ₿0.00000000000025	0.17	$7.36M ₿83.57	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$124.38K ₿0.74	$9.37M ₿106.39	$7.36M ₿83.57
1869	KRYLL KRL	$0.1823 ₿0.0000020	-0.96	$7.34M ₿82.21	$0.1841 ₿0.0000020	$0.1821 ₿0.0000020	$94.57K ₿1.06	$9.01M ₿100.95	$7.34M ₿82.21
1874	CHEQD Network CHEQ	$0.007508 ₿0.000000084	-0.69	$7.31M ₿81.84	$0.007575 ₿0.000000084	$0.007497 ₿0.000000083	$342.63K ₿3.84	$9.46M ₿106	$7.31M ₿81.84
1875	TOMI TOMI	$0.000000000148 ₿0.0000000000000016	11.94	$7.3M ₿81.8	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$11.65K ₿0.13	$7.3M ₿81.8	$7.3M ₿81.8
1888	Altura ALU	$0.007217 ₿0.000000080	-3.73	$7.15M ₿80.09	$0.007586 ₿0.000000084	$0.00712 ₿0.000000079	$1.22M ₿13.75	$7.15M ₿80.09	$7.15M ₿80.09
1895	Vyvo Smart Chain VSC	$0.001539 ₿0.000000017	-0.45	$7.04M ₿78.89	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$54.85K ₿0.61	$30.81M ₿345.2	$7.04M ₿78.89
1896	0x0.ai: AI Smart Contract 0X0	$0.007894 ₿0.000000088	4.32	$7.04M ₿78.72	$0.007894 ₿0.000000088	$0.00756 ₿0.000000083	$10.13K ₿0.11	$7.04M ₿78.72	$7.04M ₿78.72
1897	crow with knife CAW	$0.00000000916 ₿0.00000000000010	-1.40	$7.01M ₿78.82	$0.000000009301 ₿0.00000000000010	$0.000000009037 ₿0.00000000000010	$30.07K ₿0.95	$7.01M ₿78.82	$7.01M ₿78.82
1899	Nakamoto Games NAKA	$0.1071 ₿0.0000011	-6.19	$6.99M ₿78.36	$0.1177 ₿0.0000013	$0.1075 ₿0.0000012	$1.15M ₿12.82	$19.35M ₿217.05	$6.99M ₿78.36
1904	Numbers Protocol NUM	$0.008111 ₿0.000000090	0.26	$6.96M ₿77.61	$0.008214 ₿0.000000091	$0.007987 ₿0.000000088	$125.17K ₿1.41	$7.04M ₿78.52	$6.96M ₿77.61
1905	Avalaunch XAVA	$0.1483 ₿0.0000016	-1.50	$6.96M ₿77.99	$0.1506 ₿0.0000016	$0.146 ₿0.0000016	$150.78K ₿1.3	$14.81M ₿166.11	$6.96M ₿77.99
1912	Metahero HERO	$0.0007364 ₿0.0000000082	-1.42	$6.9M ₿77.39	$0.0007471 ₿0.0000000083	$0.0007267 ₿0.0000000081	$18.36K ₿0.21	$7.19M ₿80.7	$6.9M ₿77.39
1918	Propchain PROPC	$0.1595 ₿0.0000017	0.03	$6.85M ₿76.68	$0.1604 ₿0.0000017	$0.1577 ₿0.0000017	$329.71K ₿3.69	$10.18M ₿113.96	$6.85M ₿76.68
1926	Contentos COS	$0.001291 ₿0.000000014	-2.65	$6.69M ₿74.81	$0.001326 ₿0.000000014	$0.001292 ₿0.000000014	$284.68K ₿4.31	$12.79M ₿143.08	$6.69M ₿74.81
1927	Crown by Third Time Games CROWN	$0.02668 ₿0.00000029	3.03	$6.67M ₿74.76	$0.02833 ₿0.00000031	$0.02561 ₿0.00000028	$30.23K ₿0.34	$6.67M ₿74.76	$6.67M ₿74.76
1928	Shadow Token SHDW	$0.03937 ₿0.00000044	-0.94	$6.66M ₿74.65	$0.03984 ₿0.00000044	$0.03924 ₿0.00000043	$24.37K ₿0.27	$6.66M ₿74.65	$6.66M ₿74.65
1932	Frax Price Index Share FPIS	$0.1708 ₿0.0000019	-0.52	$6.64M ₿74.31	$0.1736 ₿0.0000019	$0.1674 ₿0.0000018	$414.59 ₿0	$17.09M ₿191.38	$6.64M ₿74.31
1941	MATH MATH	$0.03504 ₿0.00000039	-3.32	$6.55M ₿73.34	$0.03626 ₿0.00000040	$0.03499 ₿0.00000039	$189.68K ₿2.13	$7.01M ₿78.49	$6.55M ₿73.34
1943	Cryptex Finance CTX	$0.797 ₿0.0000089	-3.26	$6.54M ₿73.26	$0.8583 ₿0.0000095	$0.7961 ₿0.0000089	$523.31K ₿5.9	$7.97M ₿89.29	$6.54M ₿73.26
1946	Clover Finance CLV	$0.00532 ₿0.000000059	1.20	$6.51M ₿73.37	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$417.56K ₿4.71	$10.64M ₿119.87	$6.51M ₿73.37
1957	SUKU SUKU	$0.01118 ₿0.00000012	-1.25	$6.37M ₿71.54	$0.01138 ₿0.00000012	$0.0111 ₿0.00000012	$178.43K ₿1.71	$16.77M ₿188.4	$6.37M ₿71.54
1958	Star Atlas ATLAS	$0.0002742 ₿0.0000000030	-0.46	$6.39M ₿71.45	$0.0002778 ₿0.0000000031	$0.0002719 ₿0.0000000030	$129.29K ₿1.45	$9.88M ₿110.59	$6.39M ₿71.45
1962	ShapeShift FOX Token FOX	$0.01018 ₿0.00000011	-6.15	$6.34M ₿70.96	$0.01084 ₿0.00000012	$0.009871 ₿0.00000011	$263.28K ₿2.95	$10.18M ₿114.02	$6.34M ₿70.96
1971	Litentry LIT	$0.1391 ₿0.0000015	-0.45	$6.28M ₿70.4	$0.15 ₿0.0000016	$0.1341 ₿0.0000015	$4.66K ₿0.05	$13.91M ₿155.87	$6.28M ₿70.4
1974	Pixels PIXEL	$0.008069 ₿0.000000090	-4.61	$6.22M ₿69.7	$0.008459 ₿0.000000093	$0.008035 ₿0.000000090	$4.39M ₿47.35	$40.34M ₿451.99	$6.22M ₿69.7
1981	OctaSpace OCTA	$0.1459 ₿0.0000016	-2.83	$6.19M ₿69.33	$0.1502 ₿0.0000016	$0.1459 ₿0.0000016	$230.03K ₿2.58	$6.19M ₿69.33	$6.19M ₿69.33
1985	Reef REEF	$0.000137 ₿0.0000000015	-2.47	$6.16M ₿68.64	$0.000143 ₿0.0000000015	$0.0001363 ₿0.0000000015	$445.11K ₿5.01	$6.16M ₿68.64	$6.16M ₿68.64
1989	Cratos CRTS	$0.00009595 ₿0.0000000010	-1.50	$6.1M ₿68.52	$0.00009778 ₿0.0000000010	$0.00009506 ₿0.0000000010	$405.38K ₿4.54	$9.6M ₿107.75	$6.1M ₿68.52
1999	Vara Network VARA	$0.001258 ₿0.000000014	-0.09	$6.05M ₿67.75	$0.001312 ₿0.000000014	$0.001209 ₿0.000000013	$79.17K ₿0.89	$12.59M ₿140.96	$6.05M ₿67.75
2003	Tokocrypto TKO	$0.08019 ₿0.00000089	-2.71	$6.01M ₿67.33	$0.08242 ₿0.00000091	$0.08011 ₿0.00000089	$718.09K ₿8.04	$40.07M ₿448.84	$6.01M ₿67.33
2005	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.46K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2010	Dimitra DMTR	$0.008542 ₿0.000000095	-1.92	$5.93M ₿66.43	$0.008851 ₿0.000000098	$0.008516 ₿0.000000095	$150.09K ₿1.68	$8.3M ₿92.91	$5.93M ₿66.43
2012	Tranchess CHESS	$0.02872 ₿0.00000032	-0.22	$5.92M ₿66.27	$0.02909 ₿0.00000032	$0.02821 ₿0.00000031	$678.87K ₿7.97	$8.62M ₿96.53	$5.92M ₿66.27
2029	Aleph ALEPH	$0.0309 ₿0.00000034	-4.94	$5.76M ₿64.52	$0.03333 ₿0.00000037	$0.03079 ₿0.00000034	$137.19K ₿1.54	$15.45M ₿173.04	$5.76M ₿64.52
2032	Alpha Finance ALPHA	$0.005945 ₿0.000000066	-0.34	$5.73M ₿64.3	$0.00601 ₿0.000000067	$0.005749 ₿0.000000064	$325.98K ₿3.67	$5.96M ₿66.91	$5.73M ₿64.3
2035	FEED EVERY GORILLA FEG	$0.00005929 ₿0.00000000066	-0.08	$5.73M ₿64.14	$0.00005951 ₿0.00000000066	$0.00005913 ₿0.00000000065	$300.61K ₿3.36	$5.73M ₿64.14	$5.73M ₿64.14
2039	NuNet NTX	$0.007457 ₿0.000000083	-4.70	$5.7M ₿63.88	$0.007824 ₿0.000000086	$0.007447 ₿0.000000083	$39.24K ₿0.44	$7.45M ₿83.51	$5.7M ₿63.88
2050	REN REN	$0.005611 ₿0.000000062	-1.17	$5.61M ₿62.87	$0.005679 ₿0.000000063	$0.005502 ₿0.000000061	$440.25K ₿4.95	$5.61M ₿62.87	$5.61M ₿62.87
2071	Seedify.fund SFUND	$0.06584 ₿0.00000073	-3.84	$5.47M ₿61.12	$0.06862 ₿0.00000076	$0.06564 ₿0.00000073	$765.76K ₿8.61	$6.58M ₿73.64	$5.47M ₿61.12
2074	Seamless Protocol SEAM	$0.1276 ₿0.0000014	-2.83	$5.46M ₿61.17	$0.1314 ₿0.0000014	$0.1272 ₿0.0000014	$191.11K ₿2.14	$12.76M ₿143.04	$5.46M ₿61.17
2079	Wen WEN	$0.00000741 ₿0.000000000083	-2.20	$5.39M ₿60.8	$0.000007609 ₿0.000000000084	$0.00000733 ₿0.000000000082	$630.38K ₿7.13	$5.39M ₿60.8	$5.39M ₿60.8
2080	Trias Token TRIAS	$0.5464 ₿0.0000060	-5.67	$5.42M ₿60.76	$0.5793 ₿0.0000064	$0.5337 ₿0.0000059	$454.66 ₿0	$5.42M ₿60.76	$5.42M ₿60.76
2096	Cornucopias COPI	$0.005125 ₿0.000000057	-2.51	$5.29M ₿59.24	$0.005257 ₿0.000000058	$0.005059 ₿0.000000056	$4.2K ₿0.05	$19.67M ₿220.33	$5.29M ₿59.24
2101	sETH2 SETH2	$2,940.85 ₿0.032	0.04	$5.26M ₿58.88	$2,941.81 ₿0.032	$2,925.99 ₿0.032	$616.09 ₿0.01	$5.26M ₿58.88	$5.26M ₿58.88
2103	NetMind Token NMT	$0.09275 ₿0.0000010	-0.71	$5.25M ₿58.81	$0.09437 ₿0.0000010	$0.09224 ₿0.0000010	$377.12K ₿4.23	$13.31M ₿148.99	$5.25M ₿58.81
2117	Tenset 10SET	$0.03323 ₿0.00000037	3.79	$5.19M ₿57.88	$0.03325 ₿0.00000037	$0.03136 ₿0.00000034	$162.95K ₿1.82	$5.19M ₿57.88	$5.19M ₿57.88
2126	DIMO DIMO	$0.01233 ₿0.00000013	-2.14	$5.16M ₿57.66	$0.01266 ₿0.00000014	$0.01211 ₿0.00000013	$40.6K ₿0.46	$12.33M ₿137.9	$5.16M ₿57.66
2133	Peapods Finance PEAS	$0.5139 ₿0.0000057	-0.15	$5.11M ₿57.23	$0.5236 ₿0.0000058	$0.512 ₿0.0000056	$127.25K ₿1.43	$5.11M ₿57.23	$5.11M ₿57.23
2140	BiLira TRYB	$0.02301 ₿0.00000025	0.07	$5.07M ₿56.86	$0.02303 ₿0.00000025	$0.02299 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2148	Polytrade TRADE	$0.05036 ₿0.00000056	-0.21	$5.03M ₿56.26	$0.05078 ₿0.00000056	$0.05 ₿0.00000055	$290.47K ₿3.26	$5.03M ₿56.26	$5.03M ₿56.26
2155	dYdX ETHDYDX	$0.1683 ₿0.0000018	-4.59	$4.99M ₿55.85	$0.1764 ₿0.0000019	$0.1674 ₿0.0000018	$5.5M ₿76.88	$138.91M ₿1.55K	$4.99M ₿55.85
2164	Extra Finance EXTRA	$0.01182 ₿0.00000013	-1.27	$4.95M ₿55.45	$0.012 ₿0.00000013	$0.01172 ₿0.00000013	$2.01K ₿0.02	$10.22M ₿114.48	$4.95M ₿55.45
2172	Verasity VRA	$0.00005646 ₿0.00000000064	27.95	$4.9M ₿54.7	$0.00007077 ₿0.00000000079	$0.00004267 ₿0.00000000047	$6.38M ₿71.7	$10.65M ₿119.02	$4.9M ₿54.7
2176	CEEK Smart VR Token CEEK	$0.004875 ₿0.000000054	1.18	$4.87M ₿54.68	$0.004875 ₿0.000000054	$0.004635 ₿0.000000051	$166.33K ₿1.86	$4.88M ₿54.71	$4.87M ₿54.68
2183	PaLM AI PALM	$0.06231 ₿0.00000070	-6.99	$4.81M ₿54.29	$0.06919 ₿0.00000076	$0.0623 ₿0.00000069	$31.04K ₿0.32	$4.81M ₿54.29	$4.81M ₿54.29
2185	Dynex DNX	$0.04553 ₿0.00000051	-5.97	$4.84M ₿54.21	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$235.87K ₿2.66	$4.84M ₿54.21	$4.84M ₿54.21
2198	NodeAI GPU	$0.0493 ₿0.00000055	-1.10	$4.79M ₿53.63	$0.05382 ₿0.00000060	$0.04695 ₿0.00000052	$81.37K ₿0.91	$4.9M ₿54.9	$4.79M ₿53.63
2199	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.56 ₿0.000084	-2.84	$4.79M ₿53.63	$7.78 ₿0.000085	$7.51 ₿0.000084	$1.67K ₿0.02	$4.79M ₿53.63	$4.79M ₿53.63
2205	Ultra UOS	$0.00912 ₿0.00000010	-2.71	$4.61M ₿53.19	$0.009509 ₿0.00000010	$0.008985 ₿0.000000099	$211.69K ₿1.52	$9.14M ₿105.44	$4.61M ₿53.19
2217	Myro $MYRO	$0.004651 ₿0.000000052	-4.52	$4.65M ₿52.19	$0.004896 ₿0.000000054	$0.004658 ₿0.000000052	$698.89K ₿7.85	$4.65M ₿52.19	$4.65M ₿52.19
2220	Counterparty XCP	$1.79 ₿0.000020	-1.74	$4.63M ₿51.82	$1.84 ₿0.000020	$1.78 ₿0.000019	$1.79 ₿0	$4.73M ₿52.99	$4.63M ₿51.82
2224	Sleepless AI AI	$0.03519 ₿0.00000039	-1.63	$4.57M ₿51.22	$0.03584 ₿0.00000040	$0.03457 ₿0.00000038	$3.26M ₿36.52	$35.19M ₿394.01	$4.57M ₿51.22
2229	Mainframe MFT	$0.0004829 ₿0.0000000053	-1.41	$4.53M ₿50.66	$0.0004898 ₿0.0000000054	$0.0004799 ₿0.0000000053	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2234	Tectonic TONIC	$0.00000001496 ₿0.00000000000016	-0.57	$4.52M ₿50.75	$0.0000000153 ₿0.00000000000017	$0.00000001491 ₿0.00000000000016	$6.12K ₿0.07	$7.48M ₿83.98	$4.52M ₿50.75
2236	Swarm Markets SMT	$0.05027 ₿0.00000056	-0.18	$4.51M ₿50.63	$0.05216 ₿0.00000058	$0.04933 ₿0.00000055	$79.91K ₿0.9	$7.54M ₿84.52	$4.51M ₿50.63
2249	Dream Machine Token DMT	$4.49 ₿0.000050	-6.33	$4.46M ₿49.95	$4.86 ₿0.000054	$4.45 ₿0.000049	$84.41K ₿0.95	$4.46M ₿49.95	$4.46M ₿49.95
2252	ChainHub CSWAP	$0.004653 ₿0.000000052	7.44	$4.44M ₿49.68	$0.004718 ₿0.000000052	$0.004304 ₿0.000000047	$18.2K ₿0.2	$4.65M ₿52.12	$4.44M ₿49.68
2262	Nexera NXRA	$0.004198 ₿0.000000047	-2.58	$4.4M ₿49.26	$0.004484 ₿0.000000050	$0.004193 ₿0.000000046	$26.99K ₿0.3	$8.4M ₿94.04	$4.4M ₿49.26
2270	Karrat KARRAT	$0.005596 ₿0.000000063	-1.95	$4.35M ₿48.7	$0.006023 ₿0.000000067	$0.005573 ₿0.000000062	$185.68K ₿2.11	$5.63M ₿63.09	$4.35M ₿48.7
2282	Persistence XPRT	$0.01749 ₿0.00000019	-8.72	$4.26M ₿47.77	$0.01917 ₿0.00000021	$0.01749 ₿0.00000019	$22.88K ₿0.26	$4.35M ₿48.78	$4.26M ₿47.77
2286	STUFF.io STUFF	$0.001339 ₿0.000000014	-1.87	$4.26M ₿47.74	$0.001364 ₿0.000000015	$0.001309 ₿0.000000014	$7.76K ₿0.09	$8.28M ₿92.76	$4.26M ₿47.74
2291	Grok GROK	$0.0006689 ₿0.0000000074	0.04	$4.23M ₿47.35	$0.0006819 ₿0.0000000076	$0.0006547 ₿0.0000000073	$293.29K ₿3.37	$4.41M ₿49.42	$4.23M ₿47.35
2299	Helium IOT IOT	$0.0001819 ₿0.0000000020	-2.96	$4.18M ₿46.86	$0.0001907 ₿0.0000000021	$0.0001812 ₿0.0000000020	$626.18 ₿0.01	$36.39M ₿407.53	$4.18M ₿46.86
2300	MANEKI MANEKI	$0.0004714 ₿0.0000000052	-0.96	$4.18M ₿46.61	$0.0004795 ₿0.0000000053	$0.0004674 ₿0.0000000052	$355.64K ₿4	$4.19M ₿46.77	$4.18M ₿46.61
2312	Boson Protocol BOSON	$0.02833 ₿0.00000031	-1.51	$4.1M ₿45.95	$0.0296 ₿0.00000033	$0.02798 ₿0.00000031	$82.66K ₿0.94	$5.67M ₿63.51	$4.1M ₿45.95
2317	Agoric BLD	$0.005909 ₿0.000000066	-0.04	$4.09M ₿45.84	$0.005975 ₿0.000000067	$0.005886 ₿0.000000065	$25.31K ₿0.28	$6.34M ₿71.12	$4.09M ₿45.84
2334	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2335	Rarible RARI	$0.2197 ₿0.0000024	-0.58	$3.98M ₿44.58	$0.2295 ₿0.0000025	$0.2146 ₿0.0000024	$833.74K ₿9.34	$5.49M ₿61.5	$3.98M ₿44.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}