Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$112.44B
Общий объем
BTC 59.89%     ETH 7.85%
Доминирование

Страница результатов 7 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
986 Sentinel Protocol  BOUNTY $0.04273
₿0.0000014
3.87 $21.62M
₿739.68
$0.04446
₿0.0000015
$0.04092
₿0.0000014
$1.06M
₿51.48
$21.62M
₿743.04
$21.62M
₿739.68
Прогноз цены на Sentinel Protocol(bounty)
992 Ice Open Network  ICE $0.003135
₿0.000000062
3.52 $21.28M
₿410.29
$0.003188
₿0.000000064
$0.003005
₿0.000000061
$9.47M
₿360.15
$66.27M
₿1.31K
$21.28M
₿410.29
Прогноз цены на Ice Open Network(ice)
994 Rarible  RARI $1.16
₿0.000075
-0.87 $21.16M
₿881.15
$1.18
₿0.000082
$1.13
₿0.000071
$330.1K
₿48.94
$29.01M
₿1.9K
$21.16M
₿881.15
Прогноз цены на Rarible(rari)
998 DexTools  DEXT $0.2687
₿0.000013
1.75 $21.1M
₿1.17K
$0.2732
₿0.000013
$0.2539
₿0.000012
$43.28K
₿7.7
$32.4M
₿1.75K
$21.1M
₿1.17K
Прогноз цены на DexTools(dext)
1001 Shardus  ULT $0.04788
₿0.0000027
1.88 $21.03M
₿1.22K
$0.04867
₿0.0000028
$0.04684
₿0.0000027
$9.31
₿0.15
$47.83M
₿2.77K
$21.03M
₿1.22K
Прогноз цены на Shardus(ult)
1002 HashAI  HASHAI $0.0002343
₿0.000000034
2.75 $20.96M
₿0
$0.0002415
₿0.000000035
$0.0002271
₿0.000000030
$215.71K
₿36.98
$22.26M
₿3.3K
$20.96M
₿0
Прогноз цены на HashAI(hashai)
1004 Myria  MYRIA $0.0007393
₿0.00000012
0.64 $20.93M
₿2.16K
$0.0007708
₿0.00000013
$0.0007289
₿0.00000012
$775.61K
₿42.41
$36.98M
₿6.19K
$20.93M
₿2.16K
Прогноз цены на Myria(myria)
1006 Phoenix  PHB $0.4057
₿0.000031
2.11 $20.84M
₿1.56K
$0.4229
₿0.000034
$0.3974
₿0.000031
$6.67M
₿119.2
$20.84M
₿1.56K
$20.84M
₿1.56K
Прогноз цены на Phoenix(phb)
1008 SideShift Token  XAI $0.1417
₿0.0000027
0.60 $20.77M
₿360.39
$0.1419
₿0.0000027
$0.1394
₿0.0000026
$26.62K
₿0.14
$29.75M
₿568.86
$20.77M
₿360.39
Прогноз цены на SideShift Token(xai)
1009 Kava Lend  HARD $0.1532
₿0.0000035
2.39 $20.71M
₿473.65
$0.1597
₿0.0000037
$0.1431
₿0.0000035
$2.5M
₿23.81
$30.73M
₿702.78
$20.71M
₿473.65
Прогноз цены на Kava Lend(hard)
1010 Polymath  POLY $0.02304
₿0.0000014
4.49 $20.72M
₿1.28K
$0.02365
₿0.0000016
$0.0205
₿0.0000013
$2.12K
₿0.29
$23.06M
₿1.42K
$20.72M
₿1.28K
Прогноз цены на Polymath(poly)
1011 Wrapped Centrifuge  WCFG $0.1183
₿0.000012
-1.47 $20.7M
₿4.37K
$0.1263
₿0.000012
$0.1167
₿0.000011
$100.08K
₿15.04
$20.7M
$20.7M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
1013 VIDT DAO  VIDT $0.02406
₿0.00000068
0.76 $20.59M
₿528.77
$0.02643
₿0.00000072
$0.0224
₿0.00000068
$10.28M
₿44.3
$24.44M
₿686.7
$20.59M
₿528.77
Прогноз цены на VIDT DAO(vidt)
1015 DIMO  DIMO $0.06586
₿0.0000055
-3.28 $20.57M
₿1.19K
$0.06885
₿0.0000057
$0.0656
₿0.0000053
$99.92K
₿5.67
$65.81M
₿5.57K
$20.57M
₿1.19K
Прогноз цены на DIMO(dimo)
1016 Agoric  BLD $0.0304
₿0.0000018
1.15 $20.49M
₿1.21K
$0.03221
₿0.0000020
$0.02989
₿0.0000017
$837.34K
₿6.22
$32.49M
₿1.98K
$20.49M
₿1.21K
Прогноз цены на Agoric(bld)
1017 MATH  MATH $0.1124
₿0.0000087
-3.43 $20.44M
₿1.5K
$0.117
₿0.000011
$0.1123
₿0.0000042
$251.93K
₿1.1K
$22.48M
₿1.72K
$20.44M
₿1.5K
Прогноз цены на MATH(math)
1019 SX Network  SX $0.03658
₿0.0000016
-4.68 $20.38M
₿720.46
$0.04302
₿0.0000016
$0.03588
₿0.0000015
$121.21
₿0.11
$36.52M
₿1.64K
$20.38M
₿720.46
Прогноз цены на SX Network(sx)
1020 NKN  NKN $0.02593
₿0.0000025
8.02 $20.38M
₿2K
$0.03112
₿0.0000027
$0.024
₿0.0000025
$18.26M
₿202.15
$20.38M
₿2K
$20.38M
₿2K
Прогноз цены на NKN(nkn)
1021 Alchemix  ALCX $8.5
₿0.00056
3.34 $20.37M
₿1.22K
$8.74
₿0.00058
$8.21
₿0.00049
$3.38M
₿419.86
$25.69M
₿1.62K
$20.37M
₿1.22K
Прогноз цены на Alchemix(alcx)
1022 REI Network  REI $0.02076
₿0.0000015
0.74 $20.26M
₿1.54K
$0.02153
₿0.0000016
$0.02037
₿0.0000015
$1M
₿367.76
$20.75M
₿1.59K
$20.26M
₿1.54K
Прогноз цены на REI Network(rei)
1023 Clash of Lilliput  COL $0.2468
₿0.000011
14.86 $20.21M
₿985.26
$0.2628
₿0.000012
$0.1589
₿0.000011
$5.37K
₿1.52
$246.18M
₿12.01K
$20.21M
₿985.26
Прогноз цены на Clash of Lilliput(col)
1026 Persistence  XPRT $0.08931
₿0.0000045
3.09 $20.15M
₿918.58
$0.09095
₿0.0000046
$0.08448
₿0.0000045
$2.91M
₿6.88
$20.19M
₿924.05
$20.15M
₿918.58
Прогноз цены на Persistence(xprt)
1027 IDEX  IDEX $0.02158
₿0.0000012
-0.90 $20.12M
₿1.01K
$0.02246
₿0.0000013
$0.02118
₿0.0000012
$5.7M
₿119.93
$21.57M
₿1.24K
$20.12M
₿1.01K
Прогноз цены на IDEX(idex)
1028 PARSIQ  PRQ $0.06872
₿0.0000028
14.81 $20.12M
₿591.61
$0.07692
₿0.0000031
$0.0585
₿0.0000026
$1.88M
₿43.82
$21.32M
₿872.98
$20.12M
₿591.61
Прогноз цены на PARSIQ(prq)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Прогноз цены на FEG BSC(feg)
1030 Connex  CONX $17.45
₿0.00040
1.51 $20.05M
₿460.73
$17.92
₿0.00040
$17.09
₿0.00039
$72.59K
₿2.51
$1.74B
₿40.06K
$20.05M
₿460.73
Прогноз цены на Connex(conx)
1031 Parcl  PRCL $0.0731
-0.03 $19.99M
$0.07662
$0.0723
$7.16M
$73.14M
$19.99M
Прогноз цены на Parcl(prcl)
1033 GXChain  GXC $0.2651
₿0.000036
-4.05 $19.87M
₿2.71K
$0.2772
₿0.000040
$0.2625
₿0.0000069
$1.61K
₿1.15
$26.49M
₿3.61K
$19.87M
₿2.71K
Прогноз цены на GXChain(gxc)
1034 Sperax  SPA $0.01009
₿0.00000026
-2.00 $19.87M
₿450.94
$0.01078
₿0.00000028
$0.01001
₿0.00000025
$3.99M
₿32.3
$46.36M
₿1.23K
$19.87M
₿450.94
Прогноз цены на Sperax(spa)
1042 sETH  SETH $1,684.12
₿0.050
0.86 $19.53M
₿622.47
$1,728.28
₿0.051
$1,658.66
₿0.050
$276.25
₿3.14
$19.53M
₿622.47
$19.53M
₿622.47
Прогноз цены на sETH(seth)
1047 Ultra  UOS $0.04648
₿0.0000032
-6.95 $19.12M
₿1.22K
$0.04995
₿0.0000034
$0.04498
₿0.0000031
$2.11M
₿28.45
$45.83M
₿3.26K
$19.12M
₿1.22K
Прогноз цены на Ultra(uos)
1050 HOPR  HOPR $0.03862
₿0.0000019
4.31 $19.24M
₿855.33
$0.03881
₿0.0000020
$0.03446
₿0.0000019
$155.41K
₿10.24
$20.23M
₿880.4
$19.24M
₿855.33
Прогноз цены на HOPR(hopr)
1051 OORT  OORT $0.05062
₿0.0000073
4.18 $19.23M
₿476.35
$0.05075
₿0.0000077
$0.04724
₿0.0000072
$861.21K
₿83.41
$101.08M
₿14.72K
$19.23M
₿476.35
Прогноз цены на OORT(oort)
1055 Shadow Token  SHDW $0.1176
₿0.000027
4.41 $18.95M
₿4.41K
$0.1185
₿0.000031
$0.1053
₿0.000026
$371.99K
₿53.41
$19.81M
₿4.64K
$18.95M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1056 Quickswap  QUICK $25.37
₿0.0011
-0.89 $19M
₿719.54
$26.79
₿0.0012
$24.78
₿0.0011
$34.99K
₿0.29
$25.31M
₿1.19K
$19M
₿719.54
Прогноз цены на Quickswap(quick)
1057 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9386
₿0.000011
$0.9236
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
Прогноз цены на Advertise Coin(adco)
1058 Polkastarter  POLS $0.1903
₿0.000015
-0.73 $18.9M
₿1.56K
$0.1938
₿0.000016
$0.1876
₿0.000015
$1.8M
₿69.81
$19.05M
₿1.57K
$18.9M
₿1.56K
Прогноз цены на Polkastarter(pols)
1059 Harvest Finance  FARM $28.14
₿0.0015
0.56 $18.88M
₿1.01K
$29.11
₿0.0016
$27.95
₿0.00095
$1.04M
₿2.76K
$19.39M
₿1.04K
$18.88M
₿1.01K
Прогноз цены на Harvest Finance(farm)
1064 Quickswap  QUICK $0.02489
₿0.0000011
-1.92 $18.65M
₿693.1
$0.02654
₿0.0000011
$0.02436
₿0.0000011
$15.64M
₿60.39
$24.84M
₿1K
$18.65M
₿693.1
Прогноз цены на Quickswap(quick)
1068 Wanchain  WAN $0.09355
₿0.0000052
1.82 $18.57M
₿1.04K
$0.09553
₿0.0000054
$0.09078
₿0.0000052
$1.66M
₿60.95
$19.64M
₿1.1K
$18.57M
₿1.04K
Прогноз цены на Wanchain(wan)
1071 Pixels  PIXEL $0.02402
₿0.0000090
0.36 $18.49M
₿7.02K
$0.02519
₿0.0000094
$0.02344
₿0.0000087
$10.15M
₿1.24K
$119.92M
₿45.49K
$18.49M
₿7.02K
Прогноз цены на Pixels(pixel)
1072 Heroes of Mavia  MAVIA $0.3573
₿0.000069
-5.12 $18.41M
₿2.07K
$0.3797
₿0.000071
$0.3527
₿0.000067
$13.09M
₿628.04
$89.15M
₿17.24K
$18.41M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1073 Alkimi  $ADS $0.0955
₿0.0000027
-1.82 $18.42M
₿499.37
$0.09995
₿0.0000028
$0.09516
₿0.0000026
$148.59K
₿3.28
$23.96M
₿687.93
$18.42M
₿499.37
Прогноз цены на Alkimi($ads)
1074 Star Atlas DAO  POLIS $0.06464
₿0.0000054
2.02 $18.45M
₿1.34K
$0.06584
₿0.0000054
$0.06297
₿0.0000053
$489.96K
₿5.06
$23.35M
₿1.95K
$18.45M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1075 LTO Network  LTO $0.0425
₿0.0000035
38.85 $18.81M
₿1.53K
$0.04717
₿0.0000036
$0.02994
₿0.0000034
$18.1M
₿123.34
$18.82M
₿1.53K
$18.81M
₿1.53K
Прогноз цены на LTO Network(lto)
1079 Stafi  FIS $0.1204
₿0.000010
-2.04 $18.35M
₿1.5K
$0.1249
₿0.000010
$0.1179
₿0.000010
$5.56M
₿75.1
$18.35M
₿1.5K
$18.35M
₿1.5K
Прогноз цены на Stafi(fis)
1081 Komodo  KMD $0.13
₿0.0000068
1.65 $18.27M
₿948.97
$0.133
₿0.0000071
$0.1246
₿0.0000067
$1.01M
₿39.93
$18.27M
₿1.36K
$18.27M
₿948.97
Прогноз цены на Komodo(kmd)
1083 Stride Staked Atom  STATOM $7.34
₿0.00020
12.59 $18.21M
₿647.71
$7.43
₿0.00021
$6.52
₿0.00020
$688.2K
₿7.3
$18.21M
₿647.71
$18.21M
₿647.71
Прогноз цены на Stride Staked Atom(statom)
1084 Karrat  KARRAT $0.07707
-2.42 $18.15M
$0.0792
$0.07595
$441.29K
$77.15M
$18.15M
Прогноз цены на Karrat(karrat)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02747
₿0.00000033
$0.0259
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Прогноз цены на Football at AlphaVerse(fav)
1086 Cratos  CRTS $0.0003033
₿0.000000016
69.04 $20.26M
₿953.52
$0.0003529
₿0.000000019
$0.0001771
₿0.000000014
$19.82M
₿7.93
$32.23M
₿1.64K
$20.26M
₿953.52
Прогноз цены на Cratos(crts)
1089 XSGD  XSGD $0.7479
₿0.000010
0.12 $18.02M
₿544.64
$0.7522
₿0.000010
$0.7378
₿0.000010
$21.5M
₿270.54
$18.02M
₿544.64
$18.02M
₿544.64
Прогноз цены на XSGD(xsgd)
1090 PaLM AI  PALM $0.2326
₿0.000012
2.67 $17.35M
₿972.22
$0.2382
₿0.000013
$0.2041
₿0.000012
$141.08K
₿17.56
$17.35M
₿972.22
$17.35M
₿972.22
Прогноз цены на PaLM AI(palm)
1091 Fidu  FIDU $0.3899
₿0.000010
3.78 $17.97M
₿520.66
$0.3921
₿0.000010
$0.371
₿0.0000099
$5.1K
₿0.04
$17.97M
₿520.66
$17.97M
₿520.66
Прогноз цены на Fidu(fidu)
1093 district0x  DNT $0.02379
₿0.0000010
0.21 $17.84M
₿801.55
$0.02448
₿0.0000011
$0.02332
₿0.0000010
$44.21K
₿13.6
$23.75M
₿1.07K
$17.84M
₿801.55
Прогноз цены на district0x(dnt)
1096 Compound Basic Attention Token  CBAT $0.002703
₿0.000000091
2.79 $17.8M
₿637.9
$0.002771
₿0.000000097
$0.002625
₿0.000000091
$0
₿0
$17.8M
₿637.9
$17.8M
₿637.9
Прогноз цены на Compound Basic Attention Token(cbat)
1097 Sleepless AI  AI $0.1366
₿0.000020
1.65 $17.74M
₿2.68K
$0.1428
₿0.000021
$0.1341
₿0.000020
$7.99M
₿662.32
$136.43M
₿20.64K
$17.74M
₿2.68K
Прогноз цены на Sleepless AI(ai)
1099 Dione  DIONE $0.001741
₿0.00000026
6.22 $17.71M
₿2.5K
$0.001783
₿0.00000027
$0.001623
₿0.00000024
$165.64K
₿64.88
$23.45M
₿2.62K
$17.71M
₿2.5K
Прогноз цены на Dione(dione)
1101 Tokemak  TOKE $0.2185
₿0.000014
1.56 $17.7M
₿560.64
$0.2213
₿0.000014
$0.2138
₿0.000014
$91.49K
₿3.06
$21.94M
₿1.42K
$17.7M
₿560.64
Прогноз цены на Tokemak(toke)
1102 Reef  REEF $0.0004155
₿0.000000045
-3.25 $17.56M
₿1.04K
$0.000447
₿0.000000048
$0.0003887
₿0.000000044
$863.39K
₿493.39
$17.56M
₿1.04K
$17.56M
₿1.04K
Прогноз цены на Reef(reef)
1103 Coinweb  CWEB $0.002944
₿0.00000016
-1.25 $17.4M
₿766.89
$0.003039
₿0.00000017
$0.002925
₿0.00000016
$91.45K
₿2.15
$22.26M
₿1.28K
$17.4M
₿766.89
Прогноз цены на Coinweb(cweb)
1104 ASD  ASD $0.02351
₿0.0000010
-7.77 $17.45M
₿769.5
$0.0257
₿0.0000010
$0.02345
₿0.0000010
$1.16M
₿39.26
$17.45M
₿769.5
$17.45M
₿769.5
Прогноз цены на ASD(asd)
1106 HairDAO  HAIR $25.66
₿0.00067
2.11 $17.42M
₿434.45
$26.14
₿0.00068
$25.01
₿0.00067
$990.95
₿0
$39.35M
₿1.04K
$17.42M
₿434.45
Прогноз цены на HairDAO(hair)
1108 Klever  KLV $0.001926
₿0.000000050
4.73 $17.37M
₿455.86
$0.002013
₿0.000000051
$0.001797
₿0.000000049
$314.32K
₿13.77
$17.37M
₿455.85
$17.37M
₿455.86
Прогноз цены на Klever(klv)
1109 StrikeCoin  STRX $0.02055
₿0.0000013
-1.77 $17.36M
₿1.15K
$0.0211
₿0.0000014
$0.02036
₿0.0000013
$5.36K
₿16.98
$18.22M
₿1.21K
$17.36M
₿1.15K
Прогноз цены на StrikeCoin(strx)
1111 Impossible Finance Launchpad  IDIA $0.02313
₿0.0000011
-1.66 $17.29M
₿827.24
$0.02352
₿0.0000011
$0.02292
₿0.0000010
$8.9K
₿1.17
$23.1M
₿1.11K
$17.29M
₿827.24
Прогноз цены на Impossible Finance Launchpad(idia)
1112 Maya Protocol  CACAO $0.1731
₿0.000017
-0.25 $17.3M
₿1.73K
$0.1773
₿0.000018
$0.1695
₿0.000016
$460.03K
₿16.88
$17.3M
₿1.73K
$17.3M
₿1.73K
Прогноз цены на Maya Protocol(cacao)
1113 Miracle Play  MPT $0.02021
₿0.0000017
1.42 $17.23M
₿660.53
$0.02029
₿0.0000019
$0.01976
₿0.0000016
$823.84K
₿16.1
$21.1M
₿795.27
$17.23M
₿660.53
Прогноз цены на Miracle Play(mpt)
1114 WUFFI  WUF $0.000000204
-0.70 $17.14M
$0.0000002073
$0.0000002033
$39.47K
$17.13M
$17.14M
Прогноз цены на WUFFI(wuf)
1115 Paris Saint-Germain Fan Token  PSG $2.21
₿0.000080
4.22 $17.09M
₿613.68
$2.25
₿0.000081
$2.11
₿0.000074
$3.87M
₿126.92
$43.98M
₿1.6K
$17.09M
₿613.68
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1116 Perpetual Protocol  PERP $0.2359
₿0.000019
6.48 $17.11M
₿1.45K
$0.2616
₿0.000022
$0.2215
₿0.000019
$27.56M
₿407.14
$35.34M
₿3K
$17.11M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1117 Contentos  COS $0.003289
₿0.00000019
3.10 $16.97M
₿981.81
$0.003319
₿0.00000020
$0.00319
₿0.00000019
$2.06M
₿57.18
$32.46M
₿1.9K
$16.97M
₿981.81
Прогноз цены на Contentos(cos)
1120 ThetaDrop  TDROP $0.001534
₿0.000000069
4.32 $16.92M
₿766.6
$0.001644
₿0.000000073
$0.001465
₿0.000000068
$205.83K
₿12.76
$16.92M
₿766.6
$16.92M
₿766.6
Прогноз цены на ThetaDrop(tdrop)
1123 Seamless Protocol  SEAM $0.5075
₿0.000078
18.47 $16.8M
₿0
$0.5067
₿0.000082
$0.4187
₿0.000077
$908.46K
₿14.02
$50.56M
₿7.87K
$16.8M
₿0
Прогноз цены на Seamless Protocol(seam)
1128 Beta Finance  BETA $0.01804
₿0.0000013
3.57 $16.58M
₿1.09K
$0.01845
₿0.0000014
$0.01733
₿0.0000013
$3.77M
₿46.37
$18.02M
₿1.36K
$16.58M
₿1.09K
Прогноз цены на Beta Finance(beta)
1131 LeverFi  LEVER $0.0004735
₿0.000000052
0.97 $16.55M
₿1.54K
$0.00049
₿0.000000056
$0.0004607
₿0.000000051
$7.67M
₿390.83
$16.56M
₿1.85K
$16.55M
₿1.54K
Прогноз цены на LeverFi(lever)
1142 Wojak  WOJAK $0.0002332
₿0.0000000061
4.45 $16.19M
₿427.74
$0.0002393
₿0.0000000063
$0.0002213
₿0.0000000058
$1.08M
₿21.77
$16.19M
₿427.74
$16.19M
₿427.74
Прогноз цены на Wojak(wojak)
1146 Crown by Third Time Games  CROWN $0.06455
₿0.000019
3.26 $16.13M
₿3.05K
$0.0702
₿0.000021
$0.05802
₿0.000018
$130.45K
₿19.64
$16.14M
₿4.77K
$16.13M
₿3.05K
Прогноз цены на Crown by Third Time Games(crown)
1147 Hacken Token  HAI $0.0193
₿0.0000011
-3.51 $16.08M
₿722.13
$0.02006
₿0.0000011
$0.01925
₿0.0000010
$132.23K
₿4.66
$19.3M
₿1.12K
$16.08M
₿722.13
Прогноз цены на Hacken Token(hai)
1152 Gitcoin  GTC $0.2624
₿0.000025
3.21 $15.96M
₿1.58K
$0.2695
₿0.000027
$0.2543
₿0.000025
$5.41M
₿124.59
$26.23M
₿2.59K
$15.96M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1153 crow with knife  CAW $0.00000002079
₿0.00000000000015
-1.60 $15.95M
₿0
$0.0000000214
₿0.00000000000017
$0.00000002047
₿0.00000000000014
$220.68K
₿12.86
$15.95M
₿123.02
$15.95M
₿0
Прогноз цены на crow with knife(caw)
1154 Aventus  AVT $1.67
₿0.000059
3.09 $15.84M
₿545.36
$1.67
₿0.000062
$1.54
₿0.000058
$72.82K
₿11.19
$17.61M
₿623.89
$15.84M
₿545.36
Прогноз цены на Aventus(avt)
1159 Artrade  ATR $0.0124
₿0.00000071
1.07 $15.6M
₿1.32K
$0.01289
₿0.00000086
$0.01194
₿0.00000067
$833.01K
₿18.04
$15.64M
₿1.32K
$15.6M
₿1.32K
Прогноз цены на Artrade(atr)
1160 CHEQD Network  CHEQ $0.0174
₿0.0000012
1.67 $15.41M
₿900.95
$0.01751
₿0.0000012
$0.01682
₿0.0000010
$72.2K
₿5.42
$21.19M
₿1.39K
$15.41M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1161 Dora Factory  DORA $0.01565
₿0.0000016
-15.44 $15.58M
₿1.65K
$0.01887
₿0.0000016
$0.01489
₿0.0000015
$1.74M
₿9.79
$15.58M
₿1.65K
$15.58M
₿1.65K
Прогноз цены на Dora Factory(dora)
1162 Propchain  PROPC $0.579
₿0.000060
-0.12 $15.57M
₿995.51
$0.5876
₿0.000063
$0.5609
₿0.000059
$73.32K
₿27.04
$36.9M
₿5.08K
$15.57M
₿995.51
Прогноз цены на Propchain(propc)
1164 Loom Network (NEW)  LOOM $0.01246
₿0.0000014
3.61 $15.51M
₿1.82K
$0.01247
₿0.0000015
$0.01
₿0.0000014
$661.81K
₿117.4
$16.22M
₿1.93K
$15.51M
₿1.82K
Прогноз цены на Loom Network (NEW)(loom)
1168 Alchemix USD  ALUSD $0.9819
₿0.000014
-0.03 $15.42M
₿2.43K
$0.9847
₿0.000014
$0.9791
₿0.000013
$69.51K
₿3.85
$15.42M
₿2.43K
$15.42M
₿2.43K
1169 Magpie  MGP $0.03388
₿0.0000014
-2.14 $15.42M
₿485.1
$0.03481
₿0.0000015
$0.03298
₿0.0000014
$175.57K
₿2.38
$33.85M
₿1.48K
$15.42M
₿485.1
Прогноз цены на Magpie(mgp)
1183 Dimitra  DMTR $0.01549
₿0.0000028
-0.97 $15.05M
₿1.47K
$0.01621
₿0.0000030
$0.01509
₿0.0000028
$189.81K
₿26.4
$15.05M
₿1.47K
$15.05M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1184 FC Barcelona Fan Token  BAR $1.62
₿0.000055
1.70 $15.04M
₿587.81
$1.64
₿0.000056
$1.59
₿0.000052
$1.4M
₿105.95
$64.44M
₿2.2K
$15.04M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1187 Kishu Inu  KISHU $0.000000000155
₿0.0000000000000082
-2.13 $15M
₿552.55
$0.000000000161
₿0.0000000000000090
$0.000000000154
₿0.0000000000000082
$449.44K
₿31.87
$15M
₿570.61
$15M
₿552.55
Прогноз цены на Kishu Inu(kishu)
1189 ShapeShift FOX Token  FOX $0.02408
₿0.0000013
1.74 $14.98M
₿851.7
$0.02426
₿0.0000014
$0.02329
₿0.0000013
$223.89K
₿23.26
$24.07M
₿1.38K
$14.98M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
1191 PepeFork  PORK $0.00000004524
₿0.0000000000040
-0.64 $14.94M
₿1.34K
$0.00000004723
₿0.0000000000045
$0.00000004507
₿0.0000000000040
$2.12M
₿58.18
$19.02M
₿1.71K
$14.94M
₿1.34K
Прогноз цены на PepeFork(pork)
1192 Wen  WEN $0.0000205
₿0.0000000040
3.59 $14.91M
₿2.99K
$0.00002122
₿0.0000000046
$0.00001949
₿0.0000000040
$6.06M
₿906.93
$14.91M
₿2.99K
$14.91M
₿2.99K
Прогноз цены на Wen(wen)
1193 Orion Protocol  ORN $0.4322
₿0.000031
-0.85 $14.85M
₿1.08K
$0.438
₿0.000033
$0.4091
₿0.000030
$7.15K
₿168.01
$43.12M
₿3.13K
$14.85M
₿1.08K
Прогноз цены на Orion Protocol(orn)
1194 Aura BAL  AURABAL $4.07
₿0.00019
2.84 $14.88M
₿704.77
$4.2
₿0.00019
$3.83
₿0.00019
$9.89K
₿0.13
$14.88M
₿704.77
$14.88M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1195 Myro  $MYRO $0.01486
₿0.0000031
1.48 $14.89M
₿3.2K
$0.01534
₿0.0000034
$0.01446
₿0.0000031
$6.18M
₿356.84
$14.89M
₿3.2K
$14.89M
₿3.2K
Прогноз цены на Myro($myro)
1196 Aragon  ANT $0.3709
₿0.00013
-1.32 $14.87M
₿5.26K
$0.3819
₿0.00013
$0.3645
₿0.00012
$97.62
₿131.77
$16.05M
₿5.67K
$14.87M
₿5.26K
Прогноз цены на Aragon(ant)
1198 Lido Staked SOL  STSOL $139.59
₿0.0028
1.27 $14.81M
₿11.19K
$146.68
₿0.0030
$136.22
₿0.0028
$124.73K
₿1.88
$14.81M
₿11.19K
$14.81M
₿11.19K
Прогноз цены на Lido Staked SOL(stsol)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь