$3.4T
Общая капитализация
$100.1B
Общий объем
BTC 60.41%     ETH 8.83%
Доминирование

Страница результатов 7 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1037 Sentinel Protocol  BOUNTY $0.05207
₿0.0000014
-0.94 $26.34M
₿739.68
$0.05264
₿0.0000015
$0.05092
₿0.0000014
$423.77K
₿51.48
$26.34M
₿743.04
$26.34M
₿739.68
Прогноз цены на Sentinel Protocol(bounty)
1039 Myro  $MYRO $0.02621
₿0.0000031
-14.95 $26.22M
₿3.2K
$0.0316
₿0.0000034
$0.02607
₿0.0000031
$6.83M
₿356.84
$26.22M
₿3.2K
$26.22M
₿3.2K
Прогноз цены на Myro($myro)
1043 Star Atlas  ATLAS $0.001364
₿0.00000010
-4.55 $26.1M
₿1.63K
$0.001447
₿0.00000010
$0.001363
₿0.00000010
$886.39K
₿25.07
$49.14M
₿3.77K
$26.1M
₿1.63K
Прогноз цены на Star Atlas(atlas)
1044 Chainflip  FLIP $0.4082
₿0.000079
-2.53 $26.09M
₿1.87K
$0.419
₿0.000080
$0.4079
₿0.000076
$615.83K
₿37.63
$39.05M
₿7.35K
$26.09M
₿1.87K
Прогноз цены на Chainflip(flip)
1045 ArbDoge AI  AIDOGE $0.000000000138
₿0.0000000000000083
-6.49 $26M
₿1.56K
$0.000000000152
₿0.0000000000000087
$0.000000000139
₿0.0000000000000080
$6.92M
₿394.17
$26M
₿1.56K
$26M
₿1.56K
Прогноз цены на ArbDoge AI(aidoge)
1049 Victoria VR  VR $0.003176
₿0.00000040
-2.69 $25.86M
₿2.57K
$0.003474
₿0.00000042
$0.003163
₿0.00000039
$4.25M
₿20.88
$53.36M
₿6.77K
$25.86M
₿2.57K
Прогноз цены на Victoria VR(vr)
1052 Aquarius  AQUA $0.0007592
₿0.000000015
-1.39 $25.65M
₿343.35
$0.0007777
₿0.000000015
$0.0007516
₿0.000000014
$141.49K
₿2.36
$75.91M
₿1.54K
$25.65M
₿343.35
Прогноз цены на Aquarius(aqua)
1058 HOPR  HOPR $0.04852
₿0.0000019
-3.23 $25.43M
₿855.33
$0.05373
₿0.0000020
$0.04808
₿0.0000019
$560.4K
₿10.24
$26.68M
₿880.4
$25.43M
₿855.33
Прогноз цены на HOPR(hopr)
1059 GXChain  GXC $0.3389
₿0.000036
-3.33 $25.42M
₿2.71K
$0.3541
₿0.000040
$0.3333
₿0.0000069
$3.21K
₿1.15
$33.9M
₿3.61K
$25.42M
₿2.71K
Прогноз цены на GXChain(gxc)
1061 Alpha Finance  ALPHA $0.02738
₿0.0000024
-0.17 $25.26M
₿2.1K
$0.02847
₿0.0000026
$0.0264
₿0.0000023
$10.27M
₿299.41
$27.4M
₿2.41K
$25.26M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1063 Melon  MLN $8.4
₿0.00037
-3.40 $25.23M
₿546.84
$8.87
₿0.00041
$8.38
₿0.00035
$8.1M
₿388.91
$25.23M
₿1K
$25.23M
₿546.84
Прогноз цены на Melon(mln)
1064 Stride  STRD $0.2723
₿0.000043
-2.73 $25.17M
₿3.91K
$0.2827
₿0.000045
$0.2716
₿0.000040
$93.86K
₿2.77
$25.17M
₿3.91K
$25.17M
₿3.91K
Прогноз цены на Stride(strd)
1065 PinkSale  PINKSALE $250.9
₿0.0043
3.62 $25.09M
₿437.63
$453.98
₿0.0043
$437.06
₿0.0042
$19.15
₿0.01
$25.09M
₿437.63
$25.09M
₿437.63
Прогноз цены на PinkSale(pinksale)
1069 Connex  CONX $21.73
₿0.00040
0.01 $24.99M
₿460.73
$21.9
₿0.00040
$21.61
₿0.00039
$62.86K
₿2.51
$2.17B
₿40.06K
$24.99M
₿460.73
Прогноз цены на Connex(conx)
1076 Bitrise Token  BRISE $0.00000006229
₿0.0000000000029
-3.28 $24.65M
₿1.16K
$0.00000006496
₿0.0000000000030
$0.00000006203
₿0.0000000000028
$2.57M
₿31.31
$26.61M
₿1.25K
$24.65M
₿1.16K
Прогноз цены на Bitrise Token(brise)
1077 Advertise Coin  ADCO $0.5476
₿0.000011
-3.17 $24.65M
₿505.41
$0.5812
₿0.000011
$0.5408
₿0.000011
$8.68K
₿0.17
$27.38M
₿561.56
$24.65M
₿505.41
Прогноз цены на Advertise Coin(adco)
1078 Alchemix  ALCX $10.13
₿0.00056
-1.53 $24.6M
₿1.22K
$10.48
₿0.00058
$9.97
₿0.00049
$1.62M
₿419.86
$30.7M
₿1.62K
$24.6M
₿1.22K
Прогноз цены на Alchemix(alcx)
1081 Propchain  PROPC $0.6783
₿0.000060
-0.80 $24.58M
₿995.51
$0.7059
₿0.000063
$0.6752
₿0.000059
$146.4K
₿27.04
$43.26M
₿5.08K
$24.58M
₿995.51
Прогноз цены на Propchain(propc)
1083 ARPA  ARPA $0.02491
₿0.0000014
-4.92 $24.48M
₿1.43K
$0.02646
₿0.0000015
$0.02461
₿0.0000013
$13.02M
₿842.73
$49.84M
₿2.92K
$24.48M
₿1.43K
Прогноз цены на ARPA(arpa)
1084 Cortex  CTXC $0.1054
₿0.0000057
33.03 $24.42M
₿1.26K
$0.1195
₿0.0000059
$0.07924
₿0.0000056
$9.2M
₿93.21
$31.89M
₿1.72K
$24.42M
₿1.26K
Прогноз цены на Cortex(ctxc)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03425
₿0.00000033
$0.0323
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Прогноз цены на Football at AlphaVerse(fav)
1088 Dora Factory  DORA $0.02434
₿0.0000016
-4.79 $24.35M
₿1.65K
$0.02636
₿0.0000016
$0.02415
₿0.0000015
$1.33M
₿9.79
$24.35M
₿1.65K
$24.35M
₿1.65K
Прогноз цены на Dora Factory(dora)
1089 Wanchain  WAN $0.1226
₿0.0000052
-3.05 $24.35M
₿1.04K
$0.1277
₿0.0000054
$0.1218
₿0.0000052
$4.12M
₿60.95
$25.75M
₿1.1K
$24.35M
₿1.04K
Прогноз цены на Wanchain(wan)
1090 Pocket Network  POKT $0.01206
₿0.0000033
-1.28 $24.32M
₿5.59K
$0.01234
₿0.0000038
$0.01155
₿0.0000033
$416.74K
₿30.49
$28.43M
₿5.74K
$24.32M
₿5.59K
Прогноз цены на Pocket Network(pokt)
1091 RETARDIO  RETARDIO $0.02433
₿0.00000024
-11.27 $24.3M
₿246.79
$0.03168
₿0.00000028
$0.02395
₿0.00000020
$1.38M
₿4.93
$24.3M
₿246.79
$24.3M
₿246.79
Прогноз цены на RETARDIO(retardio)
1092 Myria  MYRIA $0.0008584
₿0.00000012
-9.22 $24.29M
₿2.16K
$0.0009886
₿0.00000013
$0.0008459
₿0.00000012
$1.95M
₿42.41
$42.92M
₿6.19K
$24.29M
₿2.16K
Прогноз цены на Myria(myria)
1093 Games for a Living  GFAL $0.00462
₿0.00000050
-0.72 $24.27M
₿805.22
$0.004749
₿0.00000052
$0.004297
₿0.00000048
$192.61K
₿9.09
$46.21M
₿5.1K
$24.27M
₿805.22
Прогноз цены на Games for a Living(gfal)
1096 Compound Dai  CDAI $0.02454
₿0.00000034
-0.09 $24.19M
₿1.03K
$0.02456
₿0.00000034
$0.02453
₿0.00000032
$65.55
₿0.07
$24.19M
₿1.03K
$24.19M
₿1.03K
Прогноз цены на Compound Dai(cdai)
1098 IDEX  IDEX $0.02546
₿0.0000012
-2.78 $24.08M
₿1.01K
$0.02693
₿0.0000013
$0.0249
₿0.0000012
$4.67M
₿119.93
$25.47M
₿1.24K
$24.08M
₿1.01K
Прогноз цены на IDEX(idex)
1099 MATH  MATH $0.1314
₿0.0000087
-4.21 $24.05M
₿1.5K
$0.1393
₿0.000011
$0.1311
₿0.0000042
$351.05K
₿1.1K
$26.27M
₿1.72K
$24.05M
₿1.5K
Прогноз цены на MATH(math)
1104 district0x  DNT $0.03144
₿0.0000010
-3.82 $23.62M
₿801.55
$0.03532
₿0.0000011
$0.03104
₿0.0000010
$618.55K
₿13.6
$31.45M
₿1.07K
$23.62M
₿801.55
Прогноз цены на district0x(dnt)
1108 Paris Saint-Germain Fan Token  PSG $2.64
₿0.000080
0.05 $23.48M
₿613.68
$2.68
₿0.000081
$2.61
₿0.000074
$7.53M
₿126.92
$52.58M
₿1.6K
$23.48M
₿613.68
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1111 Mango Markets  MNGO $0.02079
₿0.00000051
5.36 $23.24M
₿666.43
$0.02083
₿0.00000051
$0.01952
₿0.00000032
$7.31K
₿17.03
$103.98M
₿2.56K
$23.24M
₿666.43
Прогноз цены на Mango Markets(mngo)
1112 MMX  MMX $0.1448
₿0.000031
-15.35 $23.22M
₿0
$0.1737
₿0.000031
$0.1449
₿0.000030
$51.74K
₿0.12
$72.41M
₿4.76K
$23.22M
₿0
Прогноз цены на MMX(mmx)
1113 DexTools  DEXT $0.294
₿0.000013
-1.96 $23.11M
₿1.17K
$0.3124
₿0.000013
$0.2873
₿0.000012
$110.89K
₿7.7
$35.45M
₿1.75K
$23.11M
₿1.17K
Прогноз цены на DexTools(dext)
1119 Alkimi  $ADS $0.1185
₿0.0000027
-2.56 $22.77M
₿499.37
$0.1264
₿0.0000028
$0.1172
₿0.0000026
$172.04K
₿3.28
$29.63M
₿687.93
$22.77M
₿499.37
Прогноз цены на Alkimi($ads)
1123 Magpie  MGP $0.0492
₿0.0000014
-2.83 $22.52M
₿485.1
$0.05107
₿0.0000015
$0.04895
₿0.0000014
$59.84K
₿2.38
$49.22M
₿1.48K
$22.52M
₿485.1
Прогноз цены на Magpie(mgp)
1125 Gelato  GEL $0.08575
₿0.0000073
-5.99 $22.44M
₿1.76K
$0.09393
₿0.0000076
$0.08416
₿0.0000073
$89.32K
₿7.8
$36.08M
₿3.08K
$22.44M
₿1.76K
Прогноз цены на Gelato(gel)
1126 Sleepless AI  AI $0.172
₿0.000020
-8.88 $22.37M
₿2.68K
$0.1926
₿0.000021
$0.1721
₿0.000020
$10.05M
₿662.32
$172.11M
₿20.64K
$22.37M
₿2.68K
Прогноз цены на Sleepless AI(ai)
1128 Karrat  KARRAT $0.06822
-3.95 $22.3M
$0.07477
$0.06808
$605.84K
$68.24M
$22.3M
Прогноз цены на Karrat(karrat)
1132 Rarible  RARI $1.23
₿0.000075
-1.24 $22.16M
₿881.15
$1.28
₿0.000082
$1.23
₿0.000071
$386.88K
₿48.94
$30.81M
₿1.9K
$22.16M
₿881.15
Прогноз цены на Rarible(rari)
1133 DIMO  DIMO $0.0693
₿0.0000055
-2.02 $22.14M
₿1.19K
$0.07443
₿0.0000057
$0.06918
₿0.0000053
$280.47K
₿5.67
$69.33M
₿5.57K
$22.14M
₿1.19K
Прогноз цены на DIMO(dimo)
1136 THORSwap  THOR $0.113
₿0.0000041
-8.80 $22.09M
₿717.76
$0.1239
₿0.0000042
$0.1118
₿0.0000041
$161.48K
₿2.54
$31.81M
₿1.75K
$22.09M
₿717.76
Прогноз цены на THORSwap(thor)
1140 Badger DAO  BADGER $1.1
₿0.000084
3.47 $22M
₿1.7K
$1.11
₿0.000091
$1.06
₿0.000084
$20.11M
₿197.03
$23.18M
₿1.79K
$22M
₿1.7K
Прогноз цены на Badger DAO(badger)
1142 Vara Network  VARA $0.007292
₿0.0000014
7.42 $21.88M
₿619.67
$0.007639
₿0.0000018
$0.006786
₿0.0000013
$1.12M
₿76.56
$72.93M
₿14.99K
$21.88M
₿619.67
Прогноз цены на Vara Network(vara)
1146 Crown by Third Time Games  CROWN $0.08737
₿0.000019
-0.43 $21.85M
₿3.05K
$0.08916
₿0.000021
$0.08412
₿0.000018
$185.33K
₿19.64
$21.85M
₿4.77K
$21.85M
₿3.05K
Прогноз цены на Crown by Third Time Games(crown)
1147 StrikeCoin  STRX $0.02573
₿0.0000013
-8.15 $21.82M
₿1.15K
$0.02817
₿0.0000014
$0.02574
₿0.0000013
$30.35K
₿16.98
$22.83M
₿1.21K
$21.82M
₿1.15K
Прогноз цены на StrikeCoin(strx)
1151 Lido Staked SOL  STSOL $204.19
₿0.0028
-1.04 $21.67M
₿11.19K
$210.84
₿0.0030
$199.15
₿0.0028
$84.25K
₿1.88
$21.67M
₿11.19K
$21.67M
₿11.19K
Прогноз цены на Lido Staked SOL(stsol)
1154 Klever  KLV $0.002369
₿0.000000050
0.52 $21.39M
₿455.86
$0.00241
₿0.000000051
$0.002344
₿0.000000049
$378.24K
₿13.77
$21.39M
₿455.85
$21.39M
₿455.86
Прогноз цены на Klever(klv)
1155 Harvest Finance  FARM $31.8
₿0.0015
-2.18 $21.37M
₿1.01K
$33.35
₿0.0016
$31.7
₿0.00095
$573.27K
₿2.76K
$21.95M
₿1.04K
$21.37M
₿1.01K
Прогноз цены на Harvest Finance(farm)
1164 Maya Protocol  CACAO $0.2119
₿0.000017
-4.06 $21.19M
₿1.73K
$0.2228
₿0.000018
$0.2111
₿0.000016
$1.63M
₿16.88
$21.19M
₿1.73K
$21.19M
₿1.73K
Прогноз цены на Maya Protocol(cacao)
1165 Agoras: Tau Net  AGRS $1.18
₿0.000065
10.63 $21.17M
₿1.2K
$1.22
₿0.000069
$1.05
₿0.000059
$169.93K
₿3.06
$49.39M
₿2.8K
$21.17M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1167 PIXL  PIXL $0.04215
₿0.0000011
-9.24 $21.08M
₿555.71
$0.04871
₿0.0000011
$0.04144
₿0.0000011
$32.44K
₿0.87
$21.08M
₿555.71
$21.08M
₿555.71
Прогноз цены на PIXL(pixl)
1168 Star Atlas DAO  POLIS $0.07291
₿0.0000054
-2.67 $21.02M
₿1.34K
$0.07644
₿0.0000054
$0.07116
₿0.0000053
$336.32K
₿5.06
$26.25M
₿1.95K
$21.02M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1173 Shadow Token  SHDW $0.1281
₿0.000027
-6.73 $20.73M
₿4.41K
$0.138
₿0.000031
$0.1277
₿0.000026
$458.11K
₿53.41
$21.67M
₿4.64K
$20.73M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1174 Clash of Lilliput  COL $0.2512
₿0.000011
0.56 $20.68M
₿985.26
$0.2645
₿0.000012
$0.2399
₿0.000011
$24.25K
₿1.52
$251.99M
₿12.01K
$20.68M
₿985.26
Прогноз цены на Clash of Lilliput(col)
1177 REI Network  REI $0.02112
₿0.0000015
13.68 $20.6M
₿1.54K
$0.02175
₿0.0000016
$0.01855
₿0.0000015
$17.88M
₿367.76
$21.08M
₿1.59K
$20.6M
₿1.54K
Прогноз цены на REI Network(rei)
1178 OORT  OORT $0.04937
₿0.0000073
-9.93 $20.58M
₿476.35
$0.0549
₿0.0000077
$0.04923
₿0.0000072
$3.58M
₿83.41
$98.78M
₿14.72K
$20.58M
₿476.35
Прогноз цены на OORT(oort)
1179 GoGoPool  GGP $2.9
₿0.00020
-4.23 $20.54M
₿706.93
$3.09
₿0.00020
$2.83
₿0.00019
$12.01K
₿0.8
$56.03M
₿3.82K
$20.54M
₿706.93
Прогноз цены на GoGoPool(ggp)
1187 Taraxa  TARA $0.003738
₿0.00000014
-6.69 $20.2M
₿568.42
$0.004006
₿0.00000014
$0.003601
₿0.00000013
$352.94K
₿8.96
$40.19M
₿1.53K
$20.2M
₿568.42
Прогноз цены на Taraxa(tara)
1188 Vertex  VRTX $0.03921
₿0.0000037
-3.59 $20.18M
₿928.89
$0.0409
₿0.0000038
$0.03902
₿0.0000036
$1.83M
₿50.04
$39.22M
₿4.56K
$20.18M
₿928.89
Прогноз цены на Vertex(vrtx)
1190 Dimitra  DMTR $0.02076
₿0.0000028
-5.27 $20.17M
₿1.47K
$0.02197
₿0.0000030
$0.02039
₿0.0000028
$213.25K
₿26.4
$20.17M
₿1.47K
$20.17M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1194 ThetaDrop  TDROP $0.001812
₿0.000000069
2.61 $20.03M
₿766.6
$0.00185
₿0.000000073
$0.001765
₿0.000000068
$233.11K
₿12.76
$20.03M
₿766.6
$20.03M
₿766.6
Прогноз цены на ThetaDrop(tdrop)
1197 SideShift Token  XAI $0.1336
₿0.0000027
-1.09 $19.9M
₿360.39
$0.1352
₿0.0000027
$0.133
₿0.0000026
$12K
₿0.14
$28.07M
₿568.86
$19.9M
₿360.39
Прогноз цены на SideShift Token(xai)
1198 Frontier Token  FRONT $0.2201
₿0.000017
-1.88 $19.81M
₿1.55K
$0.2269
₿0.000018
$0.2188
₿0.000016
$421.5
₿463.69
$19.81M
₿1.59K
$19.81M
₿1.55K
Прогноз цены на Frontier Token(front)
1199 Perpetual Protocol  PERP $0.2723
₿0.000019
-7.55 $19.81M
₿1.45K
$0.3014
₿0.000022
$0.2728
₿0.000019
$7.2M
₿407.14
$40.93M
₿3K
$19.81M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1203 Komodo  KMD $0.1401
₿0.0000068
-2.69 $19.71M
₿948.97
$0.147
₿0.0000071
$0.1398
₿0.0000067
$2.21M
₿39.93
$19.71M
₿1.36K
$19.71M
₿948.97
Прогноз цены на Komodo(kmd)
1206 Miracle Play  MPT $0.02296
₿0.0000017
-0.57 $19.59M
₿660.53
$0.02309
₿0.0000019
$0.02293
₿0.0000016
$530.72K
₿16.1
$23.99M
₿795.27
$19.59M
₿660.53
Прогноз цены на Miracle Play(mpt)
1208 OctaSpace  OCTA $0.51
₿0.000020
-2.57 $19.57M
₿587.92
$0.5259
₿0.000020
$0.51
₿0.000019
$561.25K
₿4.97
$19.57M
₿587.92
$19.57M
₿587.92
Прогноз цены на OctaSpace(octa)
1210 Cratos  CRTS $0.0003105
₿0.000000016
-4.80 $19.52M
₿953.52
$0.0003339
₿0.000000019
$0.0003086
₿0.000000014
$853.77K
₿7.93
$31.06M
₿1.64K
$19.52M
₿953.52
Прогноз цены на Cratos(crts)
1213 Opulous  OPUL $0.03899
₿0.0000034
-8.63 $19.5M
₿1.56K
$0.04271
₿0.0000038
$0.03891
₿0.0000033
$411.54K
₿45.45
$19.5M
₿1.71K
$19.5M
₿1.56K
Прогноз цены на Opulous(opul)
1214 Grok  $GROK $0.003081
₿0.00000014
-4.26 $19.48M
₿959.29
$0.003298
₿0.00000017
$0.003081
₿0.00000014
$3.27M
₿171.02
$20.33M
₿1K
$19.48M
₿959.29
Прогноз цены на Grok($grok)
1217 Compound Basic Attention Token  CBAT $0.003033
₿0.000000091
-5.21 $19.33M
₿637.9
$0.003237
₿0.000000097
$0.003026
₿0.000000091
$0
₿0
$19.33M
₿637.9
$19.33M
₿637.9
Прогноз цены на Compound Basic Attention Token(cbat)
1221 ShapeShift FOX Token  FOX $0.03082
₿0.0000013
-3.02 $19.18M
₿851.7
$0.03241
₿0.0000014
$0.03068
₿0.0000013
$261.29K
₿23.26
$30.83M
₿1.38K
$19.18M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
1222 Contentos  COS $0.003691
₿0.00000019
-3.71 $19.11M
₿981.81
$0.003884
₿0.00000020
$0.003661
₿0.00000019
$1.46M
₿57.18
$36.55M
₿1.9K
$19.11M
₿981.81
Прогноз цены на Contentos(cos)
1223 Frax Price Index Share  FPIS $0.5667
₿0.000018
1.57 $19.09M
₿505.29
$0.5697
₿0.000018
$0.5509
₿0.000017
$2.91K
₿0.22
$56.73M
₿1.82K
$19.09M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1224 LeverFi  LEVER $0.0005381
₿0.000000052
-4.66 $18.84M
₿1.54K
$0.0005745
₿0.000000056
$0.0005381
₿0.000000051
$4.33M
₿390.83
$18.84M
₿1.85K
$18.84M
₿1.54K
Прогноз цены на LeverFi(lever)
1226 Numbers Protocol  NUM $0.02411
₿0.0000019
-0.41 $18.74M
₿1.17K
$0.02481
₿0.0000021
$0.02394
₿0.0000017
$1.17M
₿24.93
$18.98M
₿1.19K
$18.74M
₿1.17K
Прогноз цены на Numbers Protocol(num)
1227 Coinweb  CWEB $0.003094
₿0.00000016
-7.32 $18.66M
₿766.89
$0.003353
₿0.00000017
$0.003064
₿0.00000016
$118.41K
₿2.15
$23.54M
₿1.28K
$18.66M
₿766.89
Прогноз цены на Coinweb(cweb)
1228 RAMP  RAMP $0.0453
₿0.0000018
-9.03 $18.62M
₿762.76
$0.05678
₿0.0000020
$0.0448
₿0.0000018
$609.23
₿0.23
$45.31M
₿1.86K
$18.62M
₿762.76
Прогноз цены на RAMP(ramp)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$50.27
₿0.00048
$48.85
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
1231 Hifi Finance  HIFI $0.1253
₿0.000016
7.02 $18.5M
₿1.98K
$0.1361
₿0.000018
$0.1171
₿0.000016
$39.03M
₿384.77
$20.92M
₿2.31K
$18.5M
₿1.98K
Прогноз цены на Hifi Finance(hifi)
1234 Trias Token  TRIAS $1.84
₿0.00016
0.68 $18.44M
₿1.67K
$1.92
₿0.00018
$1.71
₿0.00016
$281.42K
₿25.34
$18.44M
₿1.67K
$18.44M
₿1.67K
Прогноз цены на Trias Token(trias)
1236 FC Barcelona Fan Token  BAR $1.71
₿0.000055
-0.80 $18.43M
₿587.81
$1.75
₿0.000056
$1.68
₿0.000052
$5.48M
₿105.95
$68.35M
₿2.2K
$18.43M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1240 Samoyedcoin  SAMO $0.003857
₿0.00000014
1.97 $18.31M
₿622.21
$0.004998
₿0.00000015
$0.00378
₿0.00000014
$5.57M
₿16.53
$18.31M
₿706.6
$18.31M
₿622.21
Прогноз цены на Samoyedcoin(samo)
1243 Gitcoin  GTC $0.2996
₿0.000025
-6.05 $18.26M
₿1.58K
$0.3248
₿0.000027
$0.297
₿0.000025
$2.64M
₿124.59
$29.99M
₿2.59K
$18.26M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1244 Bluzelle  BLZ $0.03902
₿0.0000062
-0.72 $18.21M
₿2.67K
$0.03958
₿0.0000063
$0.03792
₿0.0000060
$1.27M
₿110.02
$19.51M
₿3.11K
$18.21M
₿2.67K
Прогноз цены на Bluzelle(blz)
1246 Stride Staked Atom  STATOM $7.5
₿0.00020
-3.95 $18.15M
₿647.71
$7.85
₿0.00021
$7.36
₿0.00020
$596.64K
₿7.3
$18.15M
₿647.71
$18.15M
₿647.71
Прогноз цены на Stride Staked Atom(statom)
1250 Quickswap  QUICK $24.02
₿0.0011
-5.08 $18.03M
₿719.54
$25.82
₿0.0012
$24.06
₿0.0011
$16.94K
₿0.29
$24.02M
₿1.19K
$18.03M
₿719.54
Прогноз цены на Quickswap(quick)
1251 Seamless Protocol  SEAM $0.51
₿0.000078
5.13 $18M
₿0
$0.5504
₿0.000082
$0.4824
₿0.000077
$1.87M
₿14.02
$51.01M
₿7.87K
$18M
₿0
Прогноз цены на Seamless Protocol(seam)
1255 Boson Protocol  BOSON $0.1199
₿0.0000097
-4.60 $17.88M
₿1.22K
$0.1299
₿0.000010
$0.1191
₿0.0000093
$1.38M
₿28.69
$23.99M
₿1.97K
$17.88M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1257 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01483
₿0.00000014
$0.00774
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
Прогноз цены на Open Exchange Token(ox old)
1258 crow with knife  CAW $0.00000002316
₿0.00000000000015
-1.11 $17.79M
₿0
$0.00000002406
₿0.00000000000017
$0.00000002284
₿0.00000000000014
$114.39K
₿12.86
$17.79M
₿123.02
$17.79M
₿0
Прогноз цены на crow with knife(caw)
1259 Measurable Data Token  MDT $0.0293
₿0.0000014
-4.94 $17.77M
₿904.16
$0.03129
₿0.0000015
$0.02931
₿0.0000014
$2.46M
₿109.87
$29.31M
₿1.49K
$17.77M
₿904.16
Прогноз цены на Measurable Data Token(mdt)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.388
₿0.0000037
$0.3766
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
1266 Verasity  VRA $0.00183
₿0.00000010
-8.38 $17.62M
₿1.06K
$0.002013
₿0.00000011
$0.001776
₿0.00000010
$8.21M
₿220.35
$176.91M
₿10.62K
$17.62M
₿1.06K
Прогноз цены на Verasity(vra)
1269 WUFFI  WUF $0.0000002091
-0.79 $17.54M
$0.0000002122
$0.0000002085
$178.04K
$17.53M
$17.54M
Прогноз цены на WUFFI(wuf)
1271 Aventus  AVT $1.82
₿0.000059
-0.50 $17.51M
₿545.36
$1.89
₿0.000062
$1.8
₿0.000058
$423.86K
₿11.19
$19.3M
₿623.89
$17.51M
₿545.36
Прогноз цены на Aventus(avt)
1273 Fidu  FIDU $0.38
₿0.000010
-0.05 $17.49M
₿520.66
$0.3803
₿0.000010
$0.3799
₿0.0000099
$36.94
₿0.04
$17.49M
₿520.66
$17.49M
₿520.66
Прогноз цены на Fidu(fidu)
1280 Quickswap  QUICK $0.02286
₿0.0000011
-5.31 $17.17M
₿693.1
$0.02448
₿0.0000011
$0.02287
₿0.0000011
$4.59M
₿60.39
$22.1M
₿1K
$17.17M
₿693.1
Прогноз цены на Quickswap(quick)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь