$3.41T
Общая капитализация
$68.66B
Общий объем
BTC 62.65%     ETH 8.59%
Доминирование

Страница результатов 7 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1151 TomoChain  VIC $0.1537
₿0.000013
-1.94 $18.68M
₿1.35K
$0.1573
₿0.000014
$0.1522
₿0.000013
$1.24M
₿84.76
$32.28M
₿1.38K
$18.68M
₿1.35K
Прогноз цены на TomoChain(vic)
1155 Flamingo Finance  FLM $0.03365
₿0.0000019
1.50 $18.52M
₿1.13K
$0.03381
₿0.0000021
$0.03227
₿0.0000019
$4.17M
₿271.31
$18.52M
₿1.13K
$18.52M
₿1.13K
Прогноз цены на Flamingo Finance(flm)
1156 Mango Markets  MNGO $0.01658
₿0.00000051
-2.26 $18.54M
₿666.43
$0.01697
₿0.00000051
$0.01658
₿0.00000032
$484.29
₿17.03
$82.94M
₿2.56K
$18.54M
₿666.43
Прогноз цены на Mango Markets(mngo)
1159 Coinweb  CWEB $0.003019
₿0.00000016
0.93 $18.46M
₿766.89
$0.003077
₿0.00000017
$0.002865
₿0.00000016
$210.27K
₿2.15
$22.97M
₿1.28K
$18.46M
₿766.89
Прогноз цены на Coinweb(cweb)
1165 NKN  NKN $0.02325
₿0.0000025
-4.83 $18.35M
₿2K
$0.02472
₿0.0000027
$0.02321
₿0.0000025
$8.42M
₿202.15
$18.35M
₿2K
$18.35M
₿2K
Прогноз цены на NKN(nkn)
1172 IDEX  IDEX $0.01908
₿0.0000012
-1.13 $18.16M
₿1.01K
$0.0193
₿0.0000013
$0.0186
₿0.0000012
$2.82M
₿119.93
$19.05M
₿1.24K
$18.16M
₿1.01K
Прогноз цены на IDEX(idex)
1177 MATH  MATH $0.09801
₿0.0000087
-14.65 $17.99M
₿1.5K
$0.1153
₿0.000011
$0.09634
₿0.0000042
$1.15M
₿1.1K
$19.51M
₿1.72K
$17.99M
₿1.5K
Прогноз цены на MATH(math)
1179 Polkastarter  POLS $0.1813
₿0.000015
1.94 $18M
₿1.56K
$0.1818
₿0.000016
$0.1769
₿0.000015
$996.85K
₿69.81
$18.14M
₿1.57K
$18M
₿1.56K
Прогноз цены на Polkastarter(pols)
1183 ARPA  ARPA $0.01825
₿0.0000014
0.11 $17.93M
₿1.43K
$0.01862
₿0.0000015
$0.01809
₿0.0000013
$8.36M
₿842.73
$36.5M
₿2.92K
$17.93M
₿1.43K
Прогноз цены на ARPA(arpa)
1187 Aavegotchi  GHST $0.3475
₿0.000036
-1.37 $17.78M
₿1.88K
$0.358
₿0.000039
$0.3463
₿0.000035
$2.34M
₿220.96
$18.33M
₿1.94K
$17.78M
₿1.88K
Прогноз цены на Aavegotchi(ghst)
1188 HOPR  HOPR $0.03353
₿0.0000019
1.61 $17.71M
₿855.33
$0.03355
₿0.0000020
$0.03275
₿0.0000019
$203.97K
₿10.24
$18.58M
₿880.4
$17.71M
₿855.33
Прогноз цены на HOPR(hopr)
1191 Klever  KLV $0.001954
₿0.000000050
-1.01 $17.63M
₿455.86
$0.002024
₿0.000000051
$0.001911
₿0.000000049
$531.31K
₿13.77
$17.63M
₿455.85
$17.63M
₿455.86
Прогноз цены на Klever(klv)
1192 Star Atlas  ATLAS $0.0008894
₿0.00000010
1.50 $17.64M
₿1.63K
$0.0009003
₿0.00000010
$0.0008716
₿0.00000010
$652.09K
₿25.07
$32M
₿3.77K
$17.64M
₿1.63K
Прогноз цены на Star Atlas(atlas)
1195 SWEAT  SWEAT $0.002302
₿0.00000016
1.35 $17.6M
₿1.28K
$0.002318
₿0.00000017
$0.002247
₿0.00000016
$3.18M
₿109.19
$48.47M
₿3.55K
$17.6M
₿1.28K
Прогноз цены на SWEAT(sweat)
1197 Alchemix  ALCX $7.23
₿0.00056
-0.57 $17.56M
₿1.22K
$7.28
₿0.00058
$7.03
₿0.00049
$1.06M
₿419.86
$22.02M
₿1.62K
$17.56M
₿1.22K
Прогноз цены на Alchemix(alcx)
1204 Frontier Token  FRONT $0.1932
₿0.000017
-1.50 $17.39M
₿1.55K
$0.1973
₿0.000018
$0.191
₿0.000016
$181.52
₿463.69
$17.39M
₿1.59K
$17.39M
₿1.55K
Прогноз цены на Frontier Token(front)
1208 Games for a Living  GFAL $0.003291
₿0.00000050
4.24 $17.28M
₿805.22
$0.003291
₿0.00000052
$0.003133
₿0.00000048
$117.72K
₿9.09
$32.9M
₿5.1K
$17.28M
₿805.22
Прогноз цены на Games for a Living(gfal)
1211 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01538
₿0.00000014
$0.008028
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Прогноз цены на Open Exchange Token(ox old)
1215 RETARDIO  RETARDIO $0.01711
₿0.00000024
-2.84 $17.11M
₿246.79
$0.01859
₿0.00000028
$0.0165
₿0.00000020
$991.45K
₿4.93
$17.11M
₿246.79
$17.11M
₿246.79
Прогноз цены на RETARDIO(retardio)
1216 Guild of Guardians  GOG $0.02286
₿0.0000025
-2.12 $17.21M
₿1.42K
$0.02345
₿0.0000025
$0.0228
₿0.0000018
$483.63K
₿27.1
$22.89M
₿2.56K
$17.21M
₿1.42K
Прогноз цены на Guild of Guardians(gog)
1219 Myro  $MYRO $0.01699
₿0.0000031
4.00 $16.99M
₿3.2K
$0.01701
₿0.0000034
$0.01588
₿0.0000031
$2.6M
₿356.84
$16.99M
₿3.2K
$16.99M
₿3.2K
Прогноз цены на Myro($myro)
1220 Maya Protocol  CACAO $0.1695
₿0.000017
1.13 $16.96M
₿1.73K
$0.1699
₿0.000018
$0.1676
₿0.000016
$1.03M
₿16.88
$16.96M
₿1.73K
$16.96M
₿1.73K
Прогноз цены на Maya Protocol(cacao)
1222 Harvest Finance  FARM $24.99
₿0.0015
-5.09 $16.79M
₿1.01K
$26.34
₿0.0016
$24.76
₿0.00095
$2.68M
₿2.76K
$17.25M
₿1.04K
$16.79M
₿1.01K
Прогноз цены на Harvest Finance(farm)
1225 ApeX  APEX $0.171
₿0.000046
3.41 $16.72M
₿2.11K
$0.1746
₿0.000048
$0.1635
₿0.000045
$1.97M
₿1.6K
$85.42M
₿46.01K
$16.72M
₿2.11K
Прогноз цены на ApeX(apex)
1229 Bella Protocol  BEL $0.2067
₿0.000031
-0.46 $16.54M
₿1.88K
$0.2114
₿0.000038
$0.2049
₿0.000027
$2.97M
₿1.5K
$20.67M
₿3.16K
$16.54M
₿1.88K
Прогноз цены на Bella Protocol(bel)
1231 flexUSD  FLEXUSD $0.09917
₿0.0000046
3.19 $16.5M
₿774.83
$0.0993
₿0.0000052
$0.09581
₿0.0000046
$1.93
₿0
$16.5M
₿774.83
$16.5M
₿774.83
Прогноз цены на flexUSD(flexusd)
1236 ThetaDrop  TDROP $0.001489
₿0.000000069
-0.45 $16.45M
₿766.6
$0.001511
₿0.000000073
$0.00147
₿0.000000068
$128.66K
₿12.76
$16.45M
₿766.6
$16.45M
₿766.6
Прогноз цены на ThetaDrop(tdrop)
1237 Vyvo Smart Chain  VSC $0.003545
₿0.00000034
5.22 $16.53M
₿782.85
$0.003645
₿0.00000035
$0.003256
₿0.00000033
$160.62K
₿9.63
$71.39M
₿6.98K
$16.53M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
1238 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.01848
₿0.00000017
$0.0178
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
Прогноз цены на Red Pulse Phoenix(phb)
1242 Bitrise Token  BRISE $0.00000004106
₿0.0000000000029
-1.05 $16.26M
₿1.16K
$0.0000000417
₿0.0000000000030
$0.00000004086
₿0.0000000000028
$2.64M
₿31.31
$17.54M
₿1.25K
$16.26M
₿1.16K
Прогноз цены на Bitrise Token(brise)
1248 The Doge NFT  DOG $0.001224
₿0.00000023
-3.35 $16.23M
₿3.5K
$0.001284
₿0.00000024
$0.001206
₿0.00000022
$241.1K
₿55.01
$20.78M
₿3.98K
$16.23M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1253 Compound Basic Attention Token  CBAT $0.002532
₿0.000000091
1.06 $16.05M
₿637.9
$0.002554
₿0.000000097
$0.002481
₿0.000000091
$0
₿0
$16.05M
₿637.9
$16.05M
₿637.9
Прогноз цены на Compound Basic Attention Token(cbat)
1255 DIMO  DIMO $0.04683
₿0.0000055
-7.58 $16.08M
₿1.19K
$0.05067
₿0.0000057
$0.0423
₿0.0000053
$917.35K
₿5.67
$46.86M
₿5.57K
$16.08M
₿1.19K
Прогноз цены на DIMO(dimo)
1256 Vara Network  VARA $0.004671
₿0.0000014
4.61 $15.93M
₿619.67
$0.005227
₿0.0000018
$0.004464
₿0.0000013
$1.11M
₿76.56
$46.71M
₿14.99K
$15.93M
₿619.67
Прогноз цены на Vara Network(vara)
1257 Alkimi  $ADS $0.08265
₿0.0000027
-2.97 $15.78M
₿499.37
$0.08692
₿0.0000028
$0.0806
₿0.0000026
$194.77K
₿3.28
$20.53M
₿687.93
$15.78M
₿499.37
Прогноз цены на Alkimi($ads)
1260 Perpetual Protocol  PERP $0.2179
₿0.000019
-1.90 $15.83M
₿1.45K
$0.2247
₿0.000022
$0.2144
₿0.000019
$5.71M
₿407.14
$32.7M
₿3K
$15.83M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1264 Tranchess  CHESS $0.07866
₿0.0000038
0.83 $15.79M
₿593.76
$0.08012
₿0.0000039
$0.07675
₿0.0000037
$6.44M
₿62.03
$23.6M
₿1.14K
$15.79M
₿593.76
Прогноз цены на Tranchess(chess)
1265 Stride Staked Atom  STATOM $6.26
₿0.00020
-0.01* $15.83M
₿647.71
$6.28
₿0.00021
$6.13
₿0.00020
$447.66K
₿7.3
$15.83M
₿647.71
$15.83M
₿647.71
Прогноз цены на Stride Staked Atom(statom)
1266 Unizen  ZCX $0.0251
₿0.0000044
-5.62 $15.78M
₿3.11K
$0.02782
₿0.0000047
$0.0249
₿0.0000044
$582.93K
₿36.79
$23.77M
₿4.25K
$15.78M
₿3.11K
Прогноз цены на Unizen(zcx)
1278 Rarible  RARI $0.845
₿0.000075
-1.55 $15.31M
₿881.15
$0.8587
₿0.000082
$0.844
₿0.000071
$251.49K
₿48.94
$21.13M
₿1.9K
$15.31M
₿881.15
Прогноз цены на Rarible(rari)
1280 Cortex  CTXC $0.0663
₿0.0000057
1.57 $15.29M
₿1.26K
$0.0665
₿0.0000059
$0.06388
₿0.0000056
$2.51M
₿93.21
$19.88M
₿1.72K
$15.29M
₿1.26K
Прогноз цены на Cortex(ctxc)
1282 Bluzelle  BLZ $0.03262
₿0.0000062
2.10 $15.22M
₿2.67K
$0.03274
₿0.0000063
$0.03189
₿0.0000060
$1M
₿110.02
$16.31M
₿3.11K
$15.22M
₿2.67K
Прогноз цены на Bluzelle(blz)
1285 Quickswap  QUICK $20.16
₿0.0011
-0.02 $15.19M
₿719.54
$20.4
₿0.0012
$20
₿0.0011
$6.22K
₿0.29
$20.16M
₿1.19K
$15.19M
₿719.54
Прогноз цены на Quickswap(quick)
1289 ONBUFF  LWA $0.01959
₿0.00000057
0.10 $15.09M
₿439.39
$0.01961
₿0.00000058
$0.01938
₿0.00000056
$819.52K
₿4.82
$15.09M
₿439.39
$15.09M
₿439.39
Прогноз цены на ONBUFF(lwa)
1295 Contentos  COS $0.002894
₿0.00000019
-0.45 $14.99M
₿981.81
$0.002908
₿0.00000020
$0.002828
₿0.00000019
$1.27M
₿57.18
$28.66M
₿1.9K
$14.99M
₿981.81
Прогноз цены на Contentos(cos)
1303 Alchemix USD  ALUSD $0.9929
₿0.000014
-0.07 $14.72M
₿2.43K
$0.9937
₿0.000014
$0.9916
₿0.000013
$72.61K
₿3.85
$14.72M
₿2.43K
$14.72M
₿2.43K
1309 REI Network  REI $0.01492
₿0.0000015
0.38 $14.6M
₿1.54K
$0.01521
₿0.0000016
$0.01448
₿0.0000015
$2.35M
₿367.76
$14.93M
₿1.59K
$14.6M
₿1.54K
Прогноз цены на REI Network(rei)
1313 PIXL  PIXL $0.02907
₿0.0000011
-3.63 $14.54M
₿555.71
$0.03027
₿0.0000011
$0.02793
₿0.0000011
$10.31K
₿0.87
$14.54M
₿555.71
$14.54M
₿555.71
Прогноз цены на PIXL(pixl)
1315 Telos  TLOS $0.03451
₿0.0000046
-2.90 $14.52M
₿1.94K
$0.03554
₿0.0000048
$0.03354
₿0.0000046
$2.35M
₿101.21
$14.52M
₿1.97K
$14.52M
₿1.94K
Прогноз цены на Telos(tlos)
1316 Dragonchain  DRGN $0.03923
₿0.00000091
0.35 $14.46M
₿336.99
$0.04097
₿0.00000098
$0.03102
₿0.00000078
$168.83K
₿2.03
$17.01M
₿396.38
$14.46M
₿336.99
Прогноз цены на Dragonchain(drgn)
1321 crow with knife  CAW $0.00000001863
₿0.00000000000015
-0.36 $14.26M
₿0
$0.00000001876
₿0.00000000000017
$0.00000001822
₿0.00000000000014
$99.02K
₿12.86
$14.26M
₿123.02
$14.26M
₿0
Прогноз цены на crow with knife(caw)
1322 Star Atlas DAO  POLIS $0.04864
₿0.0000054
1.02 $14.22M
₿1.34K
$0.04919
₿0.0000054
$0.04814
₿0.0000053
$249.85K
₿5.06
$17.5M
₿1.95K
$14.22M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1324 WUFFI  WUF $0.0000001705
-8.39 $14.25M
$0.000000187
$0.0000001688
$137.74K
$14.25M
$14.25M
Прогноз цены на WUFFI(wuf)
1325 Alpha Finance  ALPHA $0.01525
₿0.0000024
-5.85 $14.25M
₿2.1K
$0.01674
₿0.0000026
$0.01498
₿0.0000023
$19.57M
₿299.41
$15.24M
₿2.41K
$14.25M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1327 Propchain  PROPC $0.3843
₿0.000060
-5.00 $14.08M
₿995.51
$0.4063
₿0.000063
$0.3815
₿0.000059
$425.72K
₿27.04
$24.43M
₿5.08K
$14.08M
₿995.51
Прогноз цены на Propchain(propc)
1329 Shadow Token  SHDW $0.0878
₿0.000027
5.85 $14.2M
₿4.41K
$0.0925
₿0.000031
$0.08294
₿0.000026
$360.9K
₿53.41
$14.84M
₿4.64K
$14.2M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1333 Miracle Play  MPT $0.01658
₿0.0000017
-0.58 $14.14M
₿660.53
$0.01674
₿0.0000019
$0.01655
₿0.0000016
$336.96K
₿16.1
$17.31M
₿795.27
$14.14M
₿660.53
Прогноз цены на Miracle Play(mpt)
1334 GoGoPool  GGP $1.99
₿0.00020
0.71 $14.13M
₿706.93
$2
₿0.00020
$1.94
₿0.00019
$1.61K
₿0.8
$38.54M
₿3.82K
$14.13M
₿706.93
Прогноз цены на GoGoPool(ggp)
1337 Quickswap  QUICK $0.01872
₿0.0000011
0.16 $14.1M
₿693.1
$0.01895
₿0.0000011
$0.01854
₿0.0000011
$3.87M
₿60.39
$17.79M
₿1K
$14.1M
₿693.1
Прогноз цены на Quickswap(quick)
1339 Sleepless AI  AI $0.1084
₿0.000020
0.31 $14.1M
₿2.68K
$0.1096
₿0.000021
$0.1061
₿0.000020
$6.41M
₿662.32
$108.43M
₿20.64K
$14.1M
₿2.68K
Прогноз цены на Sleepless AI(ai)
1340 ShapeShift FOX Token  FOX $0.02263
₿0.0000013
0.45 $14.09M
₿851.7
$0.02272
₿0.0000014
$0.02166
₿0.0000013
$481.03K
₿23.26
$22.64M
₿1.38K
$14.09M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
1343 Aura BAL  AURABAL $3.83
₿0.00019
-1.09 $14.06M
₿704.77
$3.88
₿0.00019
$3.79
₿0.00019
$601.78
₿0.13
$14.06M
₿704.77
$14.06M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1344 OctaSpace  OCTA $0.3588
₿0.000020
12.54 $14.01M
₿587.92
$0.4055
₿0.000020
$0.318
₿0.000019
$820.49K
₿4.97
$14.01M
₿587.92
$14.01M
₿587.92
Прогноз цены на OctaSpace(octa)
1346 Artrade  ATR $0.01107
₿0.00000071
-5.19 $14.05M
₿1.32K
$0.0117
₿0.00000086
$0.01104
₿0.00000067
$644.85K
₿18.04
$14.09M
₿1.32K
$14.05M
₿1.32K
Прогноз цены на Artrade(atr)
1356 Numbers Protocol  NUM $0.0174
₿0.0000019
1.13 $13.78M
₿1.17K
$0.0175
₿0.0000021
$0.01721
₿0.0000017
$808.59K
₿24.93
$13.96M
₿1.19K
$13.78M
₿1.17K
Прогноз цены на Numbers Protocol(num)
1358 ASD  ASD $0.01839
₿0.0000010
-0.52 $13.67M
₿769.5
$0.01849
₿0.0000010
$0.01807
₿0.0000010
$1.3M
₿39.26
$13.67M
₿769.5
$13.67M
₿769.5
Прогноз цены на ASD(asd)
1361 Gitcoin  GTC $0.2236
₿0.000025
0.03 $13.61M
₿1.58K
$0.2275
₿0.000027
$0.2199
₿0.000025
$1.64M
₿124.59
$22.37M
₿2.59K
$13.61M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1362 Paris Saint-Germain Fan Token  PSG $1.42
₿0.000080
1.04 $13.58M
₿613.68
$1.45
₿0.000081
$1.4
₿0.000074
$3.71M
₿126.92
$28.27M
₿1.6K
$13.58M
₿613.68
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1363 Dimitra  DMTR $0.01397
₿0.0000028
2.17 $13.57M
₿1.47K
$0.01397
₿0.0000030
$0.0135
₿0.0000028
$200.54K
₿26.4
$13.57M
₿1.47K
$13.57M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1366 Agoras: Tau Net  AGRS $0.7525
₿0.000065
-5.95 $13.61M
₿1.2K
$0.8001
₿0.000069
$0.7559
₿0.000059
$42.71K
₿3.06
$31.75M
₿2.8K
$13.61M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1367 TOPIA  TOPIA $0.009427
₿0.0000010
7.26 $13.57M
₿909.09
$0.009548
₿0.0000011
$0.008603
₿0.0000010
$59.67K
₿5.14
$47.27M
₿5.16K
$13.57M
₿909.09
Прогноз цены на TOPIA(topia)
1368 Leash  LEASH $125.49
₿0.0071
0.57 $13.5M
₿772.97
$128.44
₿0.0075
$119.22
₿0.0071
$536.84K
₿31.44
$13.51M
₿773.16
$13.5M
₿772.97
Прогноз цены на Leash(leash)
1369 THORSwap  THOR $0.0686
₿0.0000041
-3.15 $13.47M
₿717.76
$0.07221
₿0.0000042
$0.06836
₿0.0000041
$23.31K
₿2.54
$19.27M
₿1.75K
$13.47M
₿717.76
Прогноз цены на THORSwap(thor)
1372 Grok  GROK $0.002111
₿0.00000014
10.01 $13.35M
₿959.29
$0.002155
₿0.00000017
$0.001912
₿0.00000014
$3.6M
₿171.02
$13.93M
₿1K
$13.35M
₿959.29
Прогноз цены на Grok(grok)
1373 Cratos  CRTS $0.0002121
₿0.000000016
-0.26 $13.34M
₿953.52
$0.0002156
₿0.000000019
$0.0002093
₿0.000000014
$495.24K
₿7.93
$21.22M
₿1.64K
$13.34M
₿953.52
Прогноз цены на Cratos(crts)
1379 Rich Quack  QUACK $0.000000000298
₿0.000000000000016
0.20 $13.23M
₿723.15
$0.0000000003
₿0.000000000000020
$0.000000000295
₿0.000000000000016
$239.33K
₿8.33
$29.83M
₿1.66K
$13.23M
₿723.15
Прогноз цены на Rich Quack(quack)
1382 Seamless Protocol  SEAM $0.3657
₿0.000078
-1.40 $13.16M
₿0
$0.3712
₿0.000082
$0.3652
₿0.000077
$245.68K
₿14.02
$36.57M
₿7.87K
$13.16M
₿0
Прогноз цены на Seamless Protocol(seam)
1383 Frax Price Index Share  FPIS $0.3792
₿0.000018
-1.39 $13.15M
₿505.29
$0.3909
₿0.000018
$0.3788
₿0.000017
$173.8
₿0.22
$37.92M
₿1.82K
$13.15M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1388 Stafi  FIS $0.08525
₿0.000010
4.23 $13.07M
₿1.5K
$0.09306
₿0.000010
$0.07962
₿0.000010
$11.65M
₿75.1
$13.07M
₿1.5K
$13.07M
₿1.5K
Прогноз цены на Stafi(fis)
1390 Mainframe  MFT $0.001386
₿0.00000016
1.80 $13.01M
₿1.55K
$0.01799
₿0.00000016
$0.0172
₿0.00000016
$3.17
₿0.17
$13.87M
₿1.65K
$13.01M
₿1.55K
Прогноз цены на Mainframe(mft)
1392 DeGate  DG $0.03357
₿0.0000016
-32.31 $13M
₿652.03
$0.0496
₿0.0000017
$0.03354
₿0.0000016
$50.99K
₿0.73
$33.58M
₿1.68K
$13M
₿652.03
Прогноз цены на DeGate(dg)
1398 Litentry  LIT $0.2845
₿0.000020
-0.45 $12.85M
₿1.02K
$0.345
₿0.000021
$0.2784
₿0.000020
$13.29K
₿41.35
$28.45M
₿2.05K
$12.85M
₿1.02K
Прогноз цены на Litentry(lit)
1400 LooksRare  LOOKS $0.01289
₿0.0000024
-3.88 $12.81M
₿2.48K
$0.01396
₿0.0000025
$0.01275
₿0.0000022
$2.76M
₿320.02
$12.81M
₿2.48K
$12.81M
₿2.48K
Прогноз цены на LooksRare(looks)
1401 CHEQD Network  CHEQ $0.01383
₿0.0000012
-1.75 $12.84M
₿900.95
$0.01409
₿0.0000012
$0.01373
₿0.0000010
$295.77K
₿5.42
$17.16M
₿1.39K
$12.84M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1405 ALEX Lab  ALEX $0.01476
₿0.0000061
7.61 $12.63M
₿4.38K
$0.01517
₿0.0000063
$0.01331
₿0.0000061
$603.31K
₿167.03
$14.75M
₿6.18K
$12.63M
₿4.38K
Прогноз цены на ALEX Lab(alex)
1406 Boson Protocol  BOSON $0.08818
₿0.0000097
-3.65 $12.63M
₿1.22K
$0.09192
₿0.000010
$0.087
₿0.0000093
$1.08M
₿28.69
$17.64M
₿1.97K
$12.63M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1411 Aleph  ALEPH $0.06738
₿0.0000034
26.97 $12.33M
₿649.95
$0.07336
₿0.0000046
$0.05282
₿0.0000029
$3.82M
₿175.09
$33.06M
₿1.74K
$12.33M
₿649.95
Прогноз цены на Aleph(aleph)
1419 Reef  REEF $0.0002798
₿0.000000045
57.38 $12.53M
₿1.04K
$0.000295
₿0.000000048
$0.0001737
₿0.000000044
$1.09M
₿493.39
$12.53M
₿1.04K
$12.53M
₿1.04K
Прогноз цены на Reef(reef)
1420 KRYLL  KRL $0.3132
₿0.000013
-0.51 $12.48M
₿490.29
$0.3151
₿0.000013
$0.3127
₿0.000013
$97.1K
₿15.88
$15.47M
₿662.75
$12.48M
₿490.29
Прогноз цены на KRYLL(krl)
1422 Tokemak  TOKE $0.1548
₿0.000014
-7.35 $12.42M
₿560.64
$0.1672
₿0.000014
$0.1534
₿0.000014
$175.72K
₿3.06
$15.35M
₿1.42K
$12.42M
₿560.64
Прогноз цены на Tokemak(toke)
1428 Aventus  AVT $1.28
₿0.000059
-2.40 $12.37M
₿545.36
$1.31
₿0.000062
$1.28
₿0.000058
$385.02K
₿11.19
$13.57M
₿623.89
$12.37M
₿545.36
Прогноз цены на Aventus(avt)
1430 Altura  ALU $0.01242
₿0.00000085
-0.09 $12.3M
₿618.74
$0.01317
₿0.00000086
$0.01193
₿0.00000084
$3.64M
₿148.65
$12.3M
₿851.05
$12.3M
₿618.74
Прогноз цены на Altura(alu)
1434 GameFi  GAFI $1.12
₿0.00013
0.18 $12.25M
₿1.51K
$1.13
₿0.00014
$1.11
₿0.00013
$135.91K
₿2.4
$16.74M
₿2.07K
$12.25M
₿1.51K
Прогноз цены на GameFi(gafi)
1436 SUKU  SUKU $0.02625
₿0.0000032
-1.16 $12.13M
₿765.22
$0.02742
₿0.0000034
$0.02616
₿0.0000016
$289.27K
₿104.01
$39.39M
₿4.99K
$12.13M
₿765.22
Прогноз цены на SUKU(suku)
1442 AdEx  ADX $0.08144
₿0.0000039
-0.78 $12.07M
₿571.75
$0.08308
₿0.0000042
$0.08041
₿0.0000039
$2.85M
₿150.67
$12.24M
₿595.38
$12.07M
₿571.75
Прогноз цены на AdEx(adx)
1449 Streamr  DATA $0.01541
₿0.0000010
-2.43 $11.83M
₿833.95
$0.01619
₿0.0000011
$0.01511
₿0.0000010
$3.21M
₿43.02
$15.44M
₿1.09K
$11.83M
₿833.95
Прогноз цены на Streamr(data)
1451 Pundi X  NPXS $0.00004989
₿0.0000000086
-0.90 $11.8M
₿2.04K
$0.00005047
₿0.000000010
$0.00004983
₿0.0000000068
$11.29
₿0.15
$12.9M
₿2.23K
$11.8M
₿2.04K
Прогноз цены на Pundi X(npxs)
1452 Cornucopias  COPI $0.01142
₿0.0000010
-0.58 $11.76M
₿935.82
$0.01152
₿0.0000010
$0.01132
₿0.0000010
$221.2K
₿9.16
$43.75M
₿4.13K
$11.76M
₿935.82
Прогноз цены на Cornucopias(copi)
1459 Karrat  KARRAT $0.03339
-1.47 $11.73M
$0.03829
$0.03332
$649.8K
$33.36M
$11.73M
Прогноз цены на Karrat(karrat)
1461 Counterparty  XCP $4.51
₿0.00016
-6.49 $11.69M
₿418.73
$6.42
₿0.00017
$4.28
₿0.00016
$1.96K
₿0.06
$11.94M
₿427.86
$11.69M
₿418.73
Прогноз цены на Counterparty(xcp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь