$3.1T
Общая капитализация
$56.57B
Общий объем
BTC 57.45%     ETH 11.50%
Доминирование

Страница результатов 7 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem
BEVM Ecosystem (1026)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1743 Parcl  PRCL $0.01935
₿0.00000021
-2.45 $8.75M
₿98.26
$0.02036
₿0.00000022
$0.01931
₿0.00000021
$1.43M
₿16.06
$19.33M
₿217.05
$8.75M
₿98.26
Прогноз цены на Parcl(prcl)
1755 Stride Staked Atom  STATOM $4.08
₿0.000045
-1.42 $8.66M
₿97.31
$4.25
₿0.000047
$4.06
₿0.000045
$197.33K
₿2.22
$8.66M
₿97.31
$8.66M
₿97.31
Прогноз цены на Stride Staked Atom(statom)
1757 Milady Meme Coin  LADYS $0.00000000972
₿0.00000000000010
-6.36 $8.63M
₿96.94
$0.00000001038
₿0.00000000000011
$0.000000009675
₿0.00000000000010
$1.12M
₿12.54
$8.63M
₿96.94
$8.63M
₿96.94
Прогноз цены на Milady Meme Coin(ladys)
1761 Aura BAL  AURABAL $2.34
₿0.000026
0 $8.59M
₿96.11
$0
$0
$17.37K
₿0.19
$8.59M
₿96.11
$8.59M
₿96.11
Прогноз цены на Aura BAL(aurabal)
1777 NEM  XEM $0.0009298
₿0.000000010
6.96 $8.37M
₿94.03
$0.0009353
₿0.000000010
$0.0008346
₿0.0000000093
$2.82M
₿31.66
$8.37M
₿94.03
$8.37M
₿94.03
Прогноз цены на NEM(xem)
1781 ThetaDrop  TDROP $0.0007526
₿0.0000000084
1.70 $8.29M
₿93.15
$0.0007506
₿0.0000000084
$0.0007338
₿0.0000000082
$45.23K
₿0.51
$8.29M
₿93.15
$8.29M
₿93.15
Прогноз цены на ThetaDrop(tdrop)
1785 Wojak  WOJAK $0.000119
₿0.0000000013
0.05 $8.27M
₿92.62
$0.0001204
₿0.0000000013
$0.000117
₿0.0000000013
$627.55K
₿7.05
$8.27M
₿92.62
$8.27M
₿92.62
Прогноз цены на Wojak(wojak)
1789 Dora Factory  DORA $0.008185
₿0.000000091
-0.09 $8.2M
₿92.05
$0.008297
₿0.000000092
$0.008177
₿0.000000091
$24.27K
₿0.27
$8.2M
₿92.05
$8.2M
₿92.05
Прогноз цены на Dora Factory(dora)
1793 Zephyr Protocol  ZEPH $0.7386
₿0.0000082
-4.22 $8.13M
₿91.27
$0.778
₿0.0000086
$0.735
₿0.0000082
$444.28K
₿4.99
$8.13M
₿91.27
$8.13M
₿91.27
Прогноз цены на Zephyr Protocol(zeph)
1798 Aventus  AVT $0.8167
₿0.0000091
-1.41 $8.08M
₿90.7
$0.8375
₿0.0000093
$0.8004
₿0.0000089
$44.27K
₿0.5
$8.66M
₿97.24
$8.08M
₿90.7
Прогноз цены на Aventus(avt)
1803 Telos  TLOS $0.01915
₿0.00000021
-2.45 $8.04M
₿90.33
$0.01975
₿0.00000022
$0.01914
₿0.00000021
$1.73M
₿19.46
$8.04M
₿90.33
$8.04M
₿90.33
Прогноз цены на Telos(tlos)
1804 GamerCoin  GHX $0.01141
₿0.00000012
-1.59 $8.02M
₿90.08
$0.01181
₿0.00000013
$0.0113
₿0.00000012
$167.7K
₿1.88
$9.22M
₿103.56
$8.02M
₿90.08
Прогноз цены на GamerCoin(ghx)
1807 Pangolin  PNG $0.03532
₿0.00000039
0.26 $7.93M
₿89.01
$0.03581
₿0.00000040
$0.03512
₿0.00000039
$179.14K
₿2.01
$19M
₿213.43
$7.93M
₿89.01
Прогноз цены на Pangolin(png)
1811 Polkastarter  POLS $0.08025
₿0.00000090
-2.30 $7.96M
₿89.45
$0.08236
₿0.00000091
$0.08003
₿0.00000089
$137.59K
₿1.55
$8.03M
₿90.16
$7.96M
₿89.45
Прогноз цены на Polkastarter(pols)
1814 Iron Fish  IRON $0.1137
₿0.0000012
0.28 $7.95M
₿89.27
$0.1171
₿0.0000013
$0.111
₿0.0000012
$266.26K
₿2.99
$7.95M
₿89.31
$7.95M
₿89.27
Прогноз цены на Iron Fish(iron)
1818 Rich Quack  QUACK $0.000000000177
₿0.0000000000000019
-0.42 $7.87M
₿88.42
$0.000000000182
₿0.0000000000000020
$0.000000000178
₿0.0000000000000019
$87.93K
₿0.99
$17.75M
₿199.35
$7.87M
₿88.42
Прогноз цены на Rich Quack(quack)
1829 Tokemak  TOKE $0.09409
₿0.0000010
0.36 $7.88M
₿88.54
$0.09409
₿0.0000010
$0.09206
₿0.0000010
$22.51K
₿0.25
$9.41M
₿105.68
$7.88M
₿88.54
Прогноз цены на Tokemak(toke)
1832 Acala  ACA $0.006651
₿0.000000074
1.69 $7.78M
₿87.36
$0.006667
₿0.000000074
$0.006529
₿0.000000072
$1.17M
₿13.14
$10.67M
₿119.81
$7.78M
₿87.36
Прогноз цены на Acala(aca)
1834 Star Atlas DAO  POLIS $0.02347
₿0.00000026
1.43 $7.7M
₿86.51
$0.0235
₿0.00000026
$0.02314
₿0.00000025
$77.72K
₿0.87
$8.46M
₿94.97
$7.7M
₿86.51
Прогноз цены на Star Atlas DAO(polis)
1838 Measurable Data Token  MDT $0.01265
₿0.00000014
0.82 $7.67M
₿86.17
$0.01298
₿0.00000014
$0.01246
₿0.00000013
$585.75K
₿6.61
$12.66M
₿142.12
$7.67M
₿86.17
Прогноз цены на Measurable Data Token(mdt)
1844 Bluzelle  BLZ $0.01613
₿0.00000018
2.27 $7.59M
₿85.27
$0.01649
₿0.00000018
$0.01578
₿0.00000017
$189.9K
₿2.15
$8.09M
₿90.88
$7.59M
₿85.27
Прогноз цены на Bluzelle(blz)
1855 HashAI  HASHAI $0.00008391
₿0.00000000094
0.54 $7.48M
₿84.03
$0.00008483
₿0.00000000094
$0.00008289
₿0.00000000092
$212.04K
₿2.38
$7.95M
₿89.24
$7.48M
₿84.03
Прогноз цены на HashAI(hashai)
1860 TOMI  TOMI $0.000000000151
₿0.0000000000000016
37.34 $7.42M
₿83.38
$0.0000000002
₿0.0000000000000022
$0.0000000001
₿0.0000000000000011
$9.22K
₿0.1
$7.42M
₿83.38
$7.42M
₿83.38
Прогноз цены на TOMI(tomi)
1862 PepeFork  PORK $0.00000002244
₿0.00000000000025
3.48 $7.42M
₿83.28
$0.0000000231
₿0.00000000000025
$0.00000002129
₿0.00000000000023
$130.74K
₿1.47
$9.44M
₿106.03
$7.42M
₿83.28
Прогноз цены на PepeFork(pork)
1867 CHEQD Network  CHEQ $0.007475
₿0.000000084
-0.65 $7.33M
₿82.31
$0.007567
₿0.000000084
$0.007475
₿0.000000083
$318.32K
₿3.11
$9.49M
₿106.62
$7.33M
₿82.31
Прогноз цены на CHEQD Network(cheq)
1870 KRYLL  KRL $0.1816
₿0.0000020
-1.08 $7.31M
₿82.09
$0.1837
₿0.0000020
$0.1816
₿0.0000020
$98.82K
₿1.11
$8.98M
₿100.8
$7.31M
₿82.09
Прогноз цены на KRYLL(krl)
1882 Numbers Protocol  NUM $0.008347
₿0.000000093
4.32 $7.16M
₿80.4
$0.008734
₿0.000000097
$0.007567
₿0.000000084
$207.08K
₿2.33
$7.24M
₿81.35
$7.16M
₿80.4
Прогноз цены на Numbers Protocol(num)
1893 Vyvo Smart Chain  VSC $0.001539
₿0.000000017
-0.27 $7.05M
₿79.18
$0.001567
₿0.000000017
$0.001538
₿0.000000017
$52.47K
₿0.59
$30.82M
₿346.2
$7.05M
₿79.18
Прогноз цены на Vyvo Smart Chain(vsc)
1896 Altura  ALU $0.007062
₿0.000000079
-2.36 $7.01M
₿78.7
$0.007586
₿0.000000084
$0.007077
₿0.000000079
$530.78K
₿10.23
$7.01M
₿78.7
$7.01M
₿78.7
Прогноз цены на Altura(alu)
1897 0x0.ai: AI Smart Contract  0X0 $0.007863
₿0.000000088
3.61 $7.01M
₿78.71
$0.007896
₿0.000000088
$0.007589
₿0.000000084
$9.66K
₿0.11
$7.01M
₿78.71
$7.01M
₿78.71
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
1900 Gearbox  GEAR $0.0006949
₿0.0000000078
-12.46 $6.95M
₿78.08
$0.0008053
₿0.0000000089
$0.0006952
₿0.0000000078
$173.72K
₿1.95
$6.95M
₿78.08
$6.95M
₿78.08
Прогноз цены на Gearbox(gear)
1902 crow with knife  CAW $0.000000008999
₿0.00000000000010
-1.07 $6.9M
₿78.11
$0.000000009301
₿0.00000000000010
$0.000000009018
₿0.00000000000010
$96.89K
₿1.09
$6.9M
₿78.11
$6.9M
₿78.11
Прогноз цены на crow with knife(caw)
1904 Avalaunch  XAVA $0.1478
₿0.0000016
-0.49 $6.94M
₿77.95
$0.1488
₿0.0000016
$0.146
₿0.0000016
$147.2K
₿1.65
$14.78M
₿166.02
$6.94M
₿77.95
Прогноз цены на Avalaunch(xava)
1910 Metahero  HERO $0.0007369
₿0.0000000082
0.72 $6.9M
₿77.53
$0.0007379
₿0.0000000082
$0.0007267
₿0.0000000081
$20.34K
₿0.23
$7.2M
₿80.84
$6.9M
₿77.53
Прогноз цены на Metahero(hero)
1911 Propchain  PROPC $0.1608
₿0.0000018
1.06 $6.9M
₿77.51
$0.1612
₿0.0000018
$0.1582
₿0.0000017
$350.28K
₿3.93
$10.26M
₿115.19
$6.9M
₿77.51
Прогноз цены на Propchain(propc)
1926 Contentos  COS $0.001294
₿0.000000014
-0.63 $6.7M
₿75.22
$0.001312
₿0.000000014
$0.001279
₿0.000000014
$357.04K
₿4.01
$12.81M
₿143.87
$6.7M
₿75.22
Прогноз цены на Contentos(cos)
1927 Shadow Token  SHDW $0.03943
₿0.00000044
-0.92 $6.67M
₿74.87
$0.03983
₿0.00000044
$0.03924
₿0.00000043
$22.43K
₿0.25
$6.67M
₿74.87
$6.67M
₿74.87
Прогноз цены на Shadow Token(shdw)
1931 Frax Price Index Share  FPIS $0.1704
₿0.0000019
0.09 $6.62M
₿74.33
$0.1736
₿0.0000019
$0.1674
₿0.0000018
$519.41
₿0.01
$17.04M
₿191.42
$6.62M
₿74.33
Прогноз цены на Frax Price Index Share(fpis)
1938 MATH  MATH $0.0351
₿0.00000039
-1.56 $6.56M
₿73.67
$0.03573
₿0.00000039
$0.03495
₿0.00000039
$186.08K
₿2.09
$7.02M
₿78.85
$6.56M
₿73.67
Прогноз цены на MATH(math)
1943 Cryptex Finance  CTX $0.7962
₿0.0000089
-3.46 $6.53M
₿73.37
$0.8263
₿0.0000092
$0.7961
₿0.0000089
$386.59K
₿4.34
$7.96M
₿89.44
$6.53M
₿73.37
Прогноз цены на Cryptex Finance(ctx)
1949 Nakamoto Games  NAKA $0.09906
₿0.0000011
-14.12 $6.44M
₿72.34
$0.1158
₿0.0000012
$0.09818
₿0.0000011
$1.29M
₿14.5
$17.84M
₿200.38
$6.44M
₿72.34
Прогноз цены на Nakamoto Games(naka)
1951 Clover Finance  CLV $0.00525
₿0.000000058
-0.09 $6.44M
₿72.31
$0.005323
₿0.000000059
$0.005149
₿0.000000057
$460.46K
₿5.17
$10.52M
₿118.13
$6.44M
₿72.31
Прогноз цены на Clover Finance(clv)
1954 Star Atlas  ATLAS $0.0002742
₿0.0000000030
-0.26 $6.37M
₿71.53
$0.000277
₿0.0000000030
$0.0002719
₿0.0000000030
$80.33K
₿0.9
$9.86M
₿110.7
$6.37M
₿71.53
Прогноз цены на Star Atlas(atlas)
1956 Litentry  LIT $0.141
₿0.0000015
0.77 $6.37M
₿71.55
$0.15
₿0.0000016
$0.1331
₿0.0000014
$5.43K
₿0.06
$14.11M
₿158.42
$6.37M
₿71.55
Прогноз цены на Litentry(lit)
1957 ShapeShift FOX Token  FOX $0.01023
₿0.00000011
0.54 $6.37M
₿71.55
$0.01026
₿0.00000011
$0.01016
₿0.00000011
$81.35K
₿0.91
$10.24M
₿114.96
$6.37M
₿71.55
Прогноз цены на ShapeShift FOX Token(fox)
1959 SUKU  SUKU $0.01116
₿0.00000012
0.20 $6.36M
₿71.43
$0.0113
₿0.00000012
$0.01109
₿0.00000012
$165.14K
₿1.85
$16.75M
₿188.1
$6.36M
₿71.43
Прогноз цены на SUKU(suku)
1963 Pixels  PIXEL $0.008175
₿0.000000091
0.52 $6.31M
₿70.87
$0.008251
₿0.000000092
$0.008035
₿0.000000090
$4.1M
₿50.63
$40.93M
₿459.59
$6.31M
₿70.87
Прогноз цены на Pixels(pixel)
1984 Reef  REEF $0.0001366
₿0.0000000015
-2.14 $6.14M
₿68.98
$0.000143
₿0.0000000015
$0.0001361
₿0.0000000015
$412K
₿4.63
$6.14M
₿68.98
$6.14M
₿68.98
Прогноз цены на Reef(reef)
1987 Crown by Third Time Games  CROWN $0.02442
₿0.00000027
-6.92 $6.12M
₿68.72
$0.02833
₿0.00000031
$0.02445
₿0.00000027
$34.73K
₿0.38
$6.12M
₿68.72
$6.12M
₿68.72
Прогноз цены на Crown by Third Time Games(crown)
1993 Tokocrypto  TKO $0.08047
₿0.00000090
-0.19 $6.03M
₿67.72
$0.08163
₿0.00000091
$0.07996
₿0.00000089
$745.94K
₿8.38
$40.2M
₿451.44
$6.03M
₿67.72
Прогноз цены на Tokocrypto(tko)
1996 Dimitra  DMTR $0.008664
₿0.000000097
-1.07 $6.01M
₿67.54
$0.008851
₿0.000000098
$0.008516
₿0.000000095
$144.12K
₿1.62
$8.41M
₿94.46
$6.01M
₿67.54
Прогноз цены на Dimitra(dmtr)
1999 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$23.15K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
Прогноз цены на Aragon(ant)
2002 Cratos  CRTS $0.00009401
₿0.0000000010
-2.80 $5.98M
₿67.14
$0.0000976
₿0.0000000010
$0.00009393
₿0.0000000010
$408.34K
₿4.59
$9.4M
₿105.57
$5.98M
₿67.14
Прогноз цены на Cratos(crts)
2013 Tranchess  CHESS $0.02857
₿0.00000032
-0.28 $5.89M
₿66.21
$0.02909
₿0.00000032
$0.02851
₿0.00000031
$528.31K
₿7.82
$8.59M
₿96.43
$5.89M
₿66.21
Прогноз цены на Tranchess(chess)
2016 OctaSpace  OCTA $0.1382
₿0.0000015
-6.33 $5.86M
₿65.86
$0.1502
₿0.0000016
$0.1376
₿0.0000015
$268.68K
₿3.02
$5.86M
₿65.86
$5.86M
₿65.86
Прогноз цены на OctaSpace(octa)
2021 Vara Network  VARA $0.001216
₿0.000000013
-1.14 $5.82M
₿65.35
$0.001276
₿0.000000014
$0.00119
₿0.000000013
$37.16K
₿0.42
$12.09M
₿135.85
$5.82M
₿65.35
Прогноз цены на Vara Network(vara)
2026 Aleph  ALEPH $0.03101
₿0.00000034
-3.73 $5.78M
₿64.92
$0.03234
₿0.00000036
$0.03076
₿0.00000034
$132.86K
₿1.49
$15.5M
₿174.12
$5.78M
₿64.92
Прогноз цены на Aleph(aleph)
2033 FEED EVERY GORILLA  FEG $0.00005924
₿0.00000000066
-0.04 $5.73M
₿64.3
$0.00005937
₿0.00000000066
$0.00005913
₿0.00000000065
$296.73K
₿3.33
$5.73M
₿64.3
$5.73M
₿64.3
Прогноз цены на FEED EVERY GORILLA(feg)
2048 Alpha Finance  ALPHA $0.005888
₿0.000000066
-1.16 $5.68M
₿63.84
$0.006052
₿0.000000067
$0.005749
₿0.000000064
$278.58K
₿3.15
$5.91M
₿66.43
$5.68M
₿63.84
Прогноз цены на Alpha Finance(alpha)
2049 NuNet  NTX $0.007333
₿0.000000082
-2.29 $5.61M
₿63
$0.007523
₿0.000000084
$0.00733
₿0.000000082
$34.63K
₿0.39
$7.33M
₿82.36
$5.61M
₿63
Прогноз цены на NuNet(ntx)
2061 Trias Token  TRIAS $0.5535
₿0.0000062
-3.25 $5.54M
₿62.17
$0.5856
₿0.0000065
$0.5276
₿0.0000059
$779.12
₿0.01
$5.54M
₿62.17
$5.54M
₿62.17
Прогноз цены на Trias Token(trias)
2063 Seamless Protocol  SEAM $0.1289
₿0.0000014
-1.11 $5.52M
₿61.96
$0.1309
₿0.0000014
$0.1272
₿0.0000014
$193.7K
₿2.18
$12.9M
₿144.89
$5.52M
₿61.96
Прогноз цены на Seamless Protocol(seam)
2066 REN  REN $0.005508
₿0.000000061
-2.35 $5.51M
₿61.86
$0.005651
₿0.000000063
$0.005502
₿0.000000061
$434.56K
₿4.88
$5.51M
₿61.86
$5.51M
₿61.86
Прогноз цены на REN(ren)
2080 Seedify.fund  SFUND $0.06521
₿0.00000073
-2.72 $5.41M
₿60.8
$0.06722
₿0.00000075
$0.06504
₿0.00000072
$556.01K
₿6.24
$6.52M
₿73.26
$5.41M
₿60.8
Прогноз цены на Seedify.fund(sfund)
2081 Wen  WEN $0.000007529
₿0.000000000084
0.68 $5.47M
₿61.42
$0.000007559
₿0.000000000084
$0.00000733
₿0.000000000082
$681.14K
₿7.65
$5.47M
₿61.42
$5.47M
₿61.42
Прогноз цены на Wen(wen)
2099 Cornucopias  COPI $0.005117
₿0.000000057
-0.18 $5.28M
₿59.33
$0.005177
₿0.000000057
$0.005059
₿0.000000056
$1.4K
₿0.02
$19.65M
₿220.67
$5.28M
₿59.33
Прогноз цены на Cornucopias(copi)
2100 NetMind Token  NMT $0.09294
₿0.0000010
-0.49 $5.28M
₿59.26
$0.09437
₿0.0000010
$0.09224
₿0.0000010
$379.56K
₿4.27
$13.36M
₿150
$5.28M
₿59.26
Прогноз цены на NetMind Token(nmt)
2106 sETH2  SETH2 $2,930.17
₿0.032
-0.32 $5.24M
₿58.85
$2,943.23
₿0.032
$2,925.99
₿0.032
$638.11
₿0.01
$5.24M
₿58.85
$5.24M
₿58.85
Прогноз цены на sETH2(seth2)
2113 DIMO  DIMO $0.01244
₿0.00000013
0.64 $5.2M
₿58.55
$0.01248
₿0.00000014
$0.01211
₿0.00000013
$33.44K
₿0.38
$12.44M
₿140
$5.2M
₿58.55
Прогноз цены на DIMO(dimo)
2133 Peapods Finance  PEAS $0.5133
₿0.0000057
-0.41 $5.1M
₿57.3
$0.5236
₿0.0000058
$0.5123
₿0.0000057
$136.73K
₿1.54
$5.1M
₿57.3
$5.1M
₿57.3
Прогноз цены на Peapods Finance(peas)
2139 BiLira  TRYB $0.02301
₿0.00000025
-0.06 $5.07M
₿56.86
$0.02303
₿0.00000025
$0.023
₿0.00000025
$2.12K
₿0.02
$5.07M
₿56.86
$5.07M
₿56.86
Прогноз цены на BiLira(tryb)
2150 Polytrade  TRADE $0.05025
₿0.00000056
0.11 $5.03M
₿56.45
$0.05078
₿0.00000056
$0.04981
₿0.00000055
$292.35K
₿3.28
$5.03M
₿56.45
$5.03M
₿56.45
Прогноз цены на Polytrade(trade)
2155 dYdX  ETHDYDX $0.168
₿0.0000018
-0.83 $4.99M
₿55.99
$0.1711
₿0.0000019
$0.1674
₿0.0000018
$6.04M
₿67.95
$138.68M
₿1.56K
$4.99M
₿55.99
Прогноз цены на dYdX(ethdydx)
2157 Tenset  10SET $0.03314
₿0.00000037
1.95 $5.17M
₿58.11
$0.03324
₿0.00000037
$0.03142
₿0.00000035
$161.01K
₿1.81
$5.17M
₿58.11
$5.17M
₿58.11
Прогноз цены на Tenset(10set)
2167 Dynex  DNX $0.04616
₿0.00000051
-4.37 $4.9M
₿55.24
$0.0489
₿0.00000054
$0.04458
₿0.00000049
$192.92K
₿2.17
$4.9M
₿55.24
$4.9M
₿55.24
Прогноз цены на Dynex(dnx)
2168 Extra Finance  EXTRA $0.01171
₿0.00000013
-1.44 $4.91M
₿55.12
$0.01188
₿0.00000013
$0.01171
₿0.00000013
$1.64K
₿0.02
$10.13M
₿113.79
$4.91M
₿55.12
Прогноз цены на Extra Finance(extra)
2186 Ultra  UOS $0.009595
₿0.00000010
3.05 $4.85M
₿54.44
$0.01034
₿0.00000011
$0.008968
₿0.00000010
$950.28K
₿10.69
$9.61M
₿107.9
$4.85M
₿54.44
Прогноз цены на Ultra(uos)
2196 PaLM AI  PALM $0.06187
₿0.00000069
-3.42 $4.77M
₿53.61
$0.06536
₿0.00000072
$0.06159
₿0.00000069
$24.62K
₿0.28
$4.77M
₿53.61
$4.77M
₿53.61
Прогноз цены на PaLM AI(palm)
2197 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.53
₿0.000084
-0.38 $4.77M
₿53.6
$7.6
₿0.000084
$7.52
₿0.000084
$276.64
₿0
$4.77M
₿53.6
$4.77M
₿53.6
Прогноз цены на ETH 2x Flexible Leverage Index(eth2x-fli)
2206 CEEK Smart VR Token  CEEK $0.004726
₿0.000000053
-1.11 $4.72M
₿53.05
$0.004912
₿0.000000055
$0.004635
₿0.000000051
$89.41K
₿1
$4.73M
₿53.08
$4.72M
₿53.05
Прогноз цены на CEEK Smart VR Token(ceek)
2208 Counterparty  XCP $1.83
₿0.000020
-0.32 $4.73M
₿53.15
$1.84
₿0.000020
$1.78
₿0.000019
$3.12K
₿0.03
$4.84M
₿54.36
$4.73M
₿53.15
Прогноз цены на Counterparty(xcp)
2213 NodeAI  GPU $0.0485
₿0.00000054
-0.52 $4.71M
₿52.92
$0.05382
₿0.00000060
$0.04844
₿0.00000054
$79.37K
₿0.89
$4.82M
₿54.18
$4.71M
₿52.92
Прогноз цены на NodeAI(gpu)
2223 Myro  $MYRO $0.004605
₿0.000000051
-5.32 $4.61M
₿51.74
$0.004864
₿0.000000054
$0.004568
₿0.000000051
$675.97K
₿7.59
$4.61M
₿51.74
$4.61M
₿51.74
Прогноз цены на Myro($myro)
2224 Sleepless AI  AI $0.03526
₿0.00000039
0.77 $4.59M
₿51.61
$0.03584
₿0.00000040
$0.03499
₿0.00000039
$2.97M
₿33.37
$35.35M
₿396.99
$4.59M
₿51.61
Прогноз цены на Sleepless AI(ai)
2236 Mainframe  MFT $0.0004829
₿0.0000000053
0 $4.53M
₿50.66
$0
$0
$1.45
₿0
$4.83M
₿53.98
$4.53M
₿50.66
Прогноз цены на Mainframe(mft)
2237 Tectonic  TONIC $0.00000001486
₿0.00000000000016
-0.95 $4.5M
₿50.5
$0.0000000153
₿0.00000000000017
$0.00000001487
₿0.00000000000016
$6.46K
₿0.07
$7.44M
₿83.57
$4.5M
₿50.5
Прогноз цены на Tectonic(tonic)
2239 Nexera  NXRA $0.004315
₿0.000000048
-1.67 $4.52M
₿50.77
$0.00445
₿0.000000049
$0.004159
₿0.000000046
$25.46K
₿0.29
$8.63M
₿96.94
$4.52M
₿50.77
Прогноз цены на Nexera(nxra)
2242 Dream Machine Token  DMT $4.53
₿0.000050
-4.88 $4.5M
₿50.6
$4.86
₿0.000054
$4.43
₿0.000049
$84.68K
₿0.95
$4.5M
₿50.6
$4.5M
₿50.6
Прогноз цены на Dream Machine Token(dmt)
2245 Swarm Markets  SMT $0.05013
₿0.00000056
-1.89 $4.5M
₿50.56
$0.05216
₿0.00000058
$0.0498
₿0.00000055
$79.01K
₿0.89
$7.52M
₿84.4
$4.5M
₿50.56
Прогноз цены на Swarm Markets(smt)
2254 Verasity  VRA $0.00005132
₿0.00000000057
16.55 $4.39M
₿49.33
$0.00007077
₿0.00000000079
$0.00004267
₿0.00000000047
$6.93M
₿77.8
$9.55M
₿107.25
$4.39M
₿49.33
Прогноз цены на Verasity(vra)
2269 Karrat  KARRAT $0.005639
₿0.000000063
-5.58 $4.35M
₿48.9
$0.005972
₿0.000000066
$0.005551
₿0.000000062
$171.56K
₿1.93
$5.64M
₿63.35
$4.35M
₿48.9
Прогноз цены на Karrat(karrat)
2273 ChainHub  CSWAP $0.004529
₿0.000000050
3.31 $4.32M
₿48.5
$0.004718
₿0.000000052
$0.004384
₿0.000000048
$13.2K
₿0.15
$4.53M
₿50.89
$4.32M
₿48.5
Прогноз цены на ChainHub(cswap)
2289 STUFF.io  STUFF $0.001332
₿0.000000014
1.65 $4.25M
₿47.68
$0.001355
₿0.000000015
$0.001309
₿0.000000014
$6.7K
₿0.08
$8.2M
₿92.12
$4.25M
₿47.68
Прогноз цены на STUFF.io(stuff)
2296 Grok  GROK $0.0006668
₿0.0000000074
-0.61 $4.21M
₿47.32
$0.0006819
₿0.0000000076
$0.0006585
₿0.0000000073
$300.77K
₿3.41
$4.4M
₿49.39
$4.21M
₿47.32
Прогноз цены на Grok(grok)
2300 Helium IOT  IOT $0.0001821
₿0.0000000020
-2.78 $4.19M
₿47.06
$0.0001885
₿0.0000000021
$0.0001812
₿0.0000000020
$319.86
₿0
$36.44M
₿409.2
$4.19M
₿47.06
Прогноз цены на Helium IOT(iot)
2303 Persistence  XPRT $0.01727
₿0.00000019
-5.21 $4.2M
₿47.19
$0.01827
₿0.00000020
$0.01711
₿0.00000019
$24.18K
₿0.27
$4.29M
₿48.19
$4.2M
₿47.19
Прогноз цены на Persistence(xprt)
2304 MANEKI  MANEKI $0.0004698
₿0.0000000052
-0.63 $4.17M
₿46.85
$0.0004763
₿0.0000000053
$0.0004674
₿0.0000000052
$334.33K
₿3.74
$4.19M
₿47.01
$4.17M
₿46.85
Прогноз цены на MANEKI(maneki)
2316 Agoric  BLD $0.005901
₿0.000000066
-0.26 $4.08M
₿45.84
$0.005975
₿0.000000067
$0.005894
₿0.000000065
$25.24K
₿0.28
$6.33M
₿71.12
$4.08M
₿45.84
Прогноз цены на Agoric(bld)
2321 Boson Protocol  BOSON $0.02811
₿0.00000031
-4.34 $4.07M
₿45.7
$0.0296
₿0.00000033
$0.02798
₿0.00000031
$84.53K
₿0.95
$5.62M
₿63.16
$4.07M
₿45.7
Прогноз цены на Boson Protocol(boson)
2335 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
Прогноз цены на Pundi X(npxs)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀