$2.17T
Capitalisation boursière totale
$135.37B
Volume total
BTC 56.11%     ETH 8.68%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies BEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BEVM Ecosystem
BEVM Ecosystem (1026)
Filtres avancés
BEVM Ecosystem (1026)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1930 Swipe  SXP $0.00435
₿0.000000071
20.92 $2.93M
₿48.16
$0.005899
₿0.000000099
$0.003552
₿0.000000058
$1.7K
₿0.03
$2.93M
₿48.16
$2.93M
₿48.16
Prévision du cours de Swipe (sxp)
1933 Sleepless AI  AI $0.02246
₿0.00000036
1.43 $2.92M
₿47.81
$0.02304
₿0.00000037
$0.02024
₿0.00000033
$12.1M
₿196.46
$22.44M
₿367.76
$2.92M
₿47.81
Prévision du cours de Sleepless AI (ai)
1940 Nodle Network  NODL $0.0004741
₿0.0000000077
-13.55 $2.88M
₿47.46
$0.0005674
₿0.0000000094
$0.0004739
₿0.0000000078
$62.92K
₿1.04
$3.36M
₿55.26
$2.88M
₿47.46
Prévision du cours de Nodle Network (nodl)
1941 REN  REN $0.002879
₿0.000000049
0.27 $2.88M
₿49.64
$0.00305
₿0.000000051
$0.002868
₿0.000000046
$164.45K
₿2.73
$2.88M
₿49.64
$2.88M
₿49.64
Prévision du cours de REN (ren)
1956 MUMU THE BULL  MUMU $0.00000123
₿0.000000000020
5.66 $2.84M
₿46.77
$0.00000123
₿0.000000000020
$0.000001019
₿0.000000000017
$160.32K
₿2.63
$2.84M
₿46.77
$2.84M
₿46.77
Prévision du cours de MUMU THE BULL (mumu)
1960 Cryptex Finance  CTX $0.3352
₿0.0000055
-0.34 $2.84M
₿46.52
$0.3393
₿0.0000056
$0.2431
₿0.0000039
$2.1M
₿35.5
$3.37M
₿55.26
$2.84M
₿46.52
Prévision du cours de Cryptex Finance (ctx)
1971 ShapeShift FOX Token  FOX $0.004453
₿0.000000073
-0.21 $2.77M
₿45.62
$0.004495
₿0.000000074
$0.004236
₿0.000000070
$36.5K
₿0.6
$4.46M
₿73.31
$2.77M
₿45.62
Prévision du cours de ShapeShift FOX Token (fox)
1979 Beefy.Finance  BIFI $34.28
₿0.00056
-0.60 $2.74M
₿45.1
$34.88
₿0.00057
$33.43
₿0.00055
$14.42K
₿0.24
$2.74M
₿45.1
$2.74M
₿45.1
Prévision du cours de Beefy.Finance (bifi)
1998 Beta Finance  BETA $0.00618
₿0.00000010
-0.81 $2.67M
₿43.89
$0.006284
₿0.00000010
$0.006017
₿0.00000010
$72.65
₿0
$6.19M
₿101.63
$2.67M
₿43.89
Prévision du cours de Beta Finance (beta)
2001 REI Network  REI $0.002706
₿0.000000044
-2.77 $2.67M
₿44.01
$0.003087
₿0.000000050
$0.002493
₿0.000000041
$740.56K
₿12.47
$2.7M
₿44.61
$2.67M
₿44.01
Prévision du cours de REI Network (rei)
2015 Numbers Protocol  NUM $0.002908
₿0.000000047
0.50 $2.63M
₿42.89
$0.00293
₿0.000000048
$0.00278
₿0.000000045
$180.71K
₿1.9
$2.66M
₿43.37
$2.63M
₿42.89
Prévision du cours de Numbers Protocol (num)
2030 Myro  $MYRO $0.002583
₿0.000000042
-7.56 $2.59M
₿42.55
$0.002803
₿0.000000047
$0.002581
₿0.000000042
$1.9M
₿31.31
$2.59M
₿42.55
$2.59M
₿42.55
Prévision du cours de Myro ($myro)
2034 ONBUFF  LWA $0.003466
₿0.000000053
5.30 $2.56M
₿43.09
$0.003682
₿0.000000060
$0.002791
₿0.000000045
$1.61M
₿27.44
$2.56M
₿43.09
$2.56M
₿43.09
Prévision du cours de ONBUFF (lwa)
2054 Frax Price Index Share  FPIS $0.08643
₿0.0000014
-0.21 $2.51M
₿41.18
$0.08911
₿0.0000014
$0.08538
₿0.0000014
$528.72
₿0.01
$8.66M
₿142.36
$2.51M
₿41.18
Prévision du cours de Frax Price Index Share (fpis)
2071 Volt Inu  VOLT $0.0000000402
₿0.00000000000066
-4.90 $2.44M
₿40.17
$0.00000004235
₿0.00000000000070
$0.00000003969
₿0.00000000000065
$60.83K
₿1.01
$2.44M
₿40.17
$2.44M
₿40.17
Prévision du cours de Volt Inu (volt)
2072 GameFi  GAFI $0.223
₿0.0000036
-0.53 $2.44M
₿40.1
$0.2285
₿0.0000037
$0.2206
₿0.0000036
$34.91K
₿0.58
$3.34M
₿54.79
$2.44M
₿40.1
Prévision du cours de GameFi (gafi)
2101 Guild of Guardians  GOG $0.002981
₿0.000000049
0.85 $2.38M
₿39.22
$0.003039
₿0.000000049
$0.002821
₿0.000000047
$7.95K
₿0.13
$2.98M
₿49.02
$2.38M
₿39.22
Prévision du cours de Guild of Guardians (gog)
2103 SOLO Coin  SOLO $0.01551
₿0.00000025
-1.80 $2.38M
₿39.24
$0.01631
₿0.00000026
$0.01519
₿0.00000025
$1.29K
₿0.02
$2.38M
₿39.24
$2.38M
₿39.24
Prévision du cours de SOLO Coin (solo)
2115 Veno Finance  VNO $0.004391
₿0.000000072
1.47 $2.34M
₿38.43
$0.0044
₿0.000000072
$0.004212
₿0.000000069
$4.99K
₿0.08
$8.35M
₿137.19
$2.34M
₿38.43
Prévision du cours de Veno Finance (vno)
2121 Reef  REEF $0.00006294
₿0.0000000010
3.04 $2.31M
₿38.06
$0.00006569
₿0.0000000010
$0.00005745
₿0.00000000095
$1.4M
₿23.25
$2.31M
₿38.06
$2.31M
₿38.06
Prévision du cours de Reef (reef)
2122 CEEK Smart VR Token  CEEK $0.002319
₿0.000000038
2.28 $2.32M
₿38.07
$0.002324
₿0.000000038
$0.002185
₿0.000000036
$90.15K
₿1.5
$2.32M
₿38.07
$2.32M
₿38.07
Prévision du cours de CEEK Smart VR Token (ceek)
2126 Aleph  ALEPH $0.01231
₿0.00000020
-2.68 $2.3M
₿37.75
$0.01289
₿0.00000021
$0.01221
₿0.00000019
$100.32K
₿1.65
$6.16M
₿101.25
$2.3M
₿37.75
Prévision du cours de Aleph (aleph)
2143 PaLM AI  PALM $0.02903
₿0.00000047
-3.57 $2.24M
₿36.84
$0.03021
₿0.00000049
$0.02823
₿0.00000046
$9.08K
₿0.15
$2.24M
₿36.84
$2.24M
₿36.84
Prévision du cours de PaLM AI (palm)
2147 Propbase  PROPS $0.004536
₿0.000000074
-1.35 $2.22M
₿36.57
$0.004599
₿0.000000076
$0.004499
₿0.000000073
$540.89K
₿8.9
$5.44M
₿89.62
$2.22M
₿36.57
Prévision du cours de Propbase (props)
2153 Kadena  KDA $0.006492
₿0.00000010
-0.58 $2.2M
₿36.32
$0.006649
₿0.00000011
$0.006417
₿0.00000010
$8.46K
₿0.14
$2.2M
₿36.32
$2.2M
₿36.32
Prévision du cours de Kadena (kda)
2158 ChainSwap  CSWAP $0.002265
₿0.000000037
2.19 $2.18M
₿35.76
$0.002466
₿0.000000040
$0.002163
₿0.000000035
$14.33K
₿0.24
$2.18M
₿35.76
$2.18M
₿35.76
Prévision du cours de ChainSwap (cswap)
2187 ArbDoge AI  AIDOGE $0.000000000011
₿0.00000000000000018
-3.83 $2.08M
₿34.41
$0.000000000012
₿0.00000000000000019
$0.000000000011
₿0.00000000000000018
$407.03K
₿7.53
$2.08M
₿34.41
$2.08M
₿34.41
Prévision du cours de ArbDoge AI (aidoge)
2203 Aleph Zero  AZERO $0.006758
₿0.00000011
-4.29 $2.04M
₿33.57
$0.007076
₿0.00000011
$0.006641
₿0.00000010
$107.58K
₿1.76
$3.51M
₿57.74
$2.04M
₿33.57
Prévision du cours de Aleph Zero (azero)
2222 Nexera  NXRA $0.001895
₿0.000000031
2.53 $1.98M
₿32.65
$0.002061
₿0.000000033
$0.001829
₿0.000000029
$15.44K
₿0.25
$2.17M
₿35.8
$1.98M
₿32.65
Prévision du cours de Nexera (nxra)
2236 Cornucopias  COPI $0.00188
₿0.000000030
-1.42 $1.94M
₿31.89
$0.001974
₿0.000000032
$0.001838
₿0.000000030
$153.75
₿0
$7.23M
₿118.6
$1.94M
₿31.89
Prévision du cours de Cornucopias (copi)
2239 iMe Lab  LIME $0.0024
₿0.000000039
-3.44 $1.93M
₿31.88
$0.0025
₿0.000000041
$0.002401
₿0.000000039
$146.61K
₿2.42
$2.39M
₿39.42
$1.93M
₿31.88
Prévision du cours de iMe Lab (lime)
2240 CHEQD Network  CHEQ $0.001908
₿0.000000031
0.51 $1.93M
₿31.76
$0.001998
₿0.000000032
$0.001887
₿0.000000030
$105.88K
₿1.74
$2.42M
₿39.82
$1.93M
₿31.76
Prévision du cours de CHEQD Network (cheq)
2241 Dero  DERO $0.1518
₿0.0000025
-4.49 $1.93M
₿31.72
$0.1592
₿0.0000026
$0.1516
₿0.0000024
$5.94K
₿0.1
$2.79M
₿46.04
$1.93M
₿31.72
Prévision du cours de Dero (dero)
2254 Ampleforth Governance Token  FORTH $0.1778
₿0.0000029
5.90 $1.91M
₿31.51
$0.2189
₿0.0000035
$0.1557
₿0.0000025
$1.76M
₿29.22
$2.72M
₿45.04
$1.91M
₿31.51
Prévision du cours de Ampleforth Governance Token (forth)
2256 Tenset  10SET $0.01216
₿0.00000020
-1.80 $1.9M
₿31.3
$0.01259
₿0.00000020
$0.01195
₿0.00000019
$157.08K
₿2.6
$1.9M
₿31.3
$1.9M
₿31.3
Prévision du cours de Tenset (10set)
2257 Stafi  FIS $0.01221
₿0.00000020
-18.52 $1.9M
₿30.9
$0.01713
₿0.00000028
$0.01096
₿0.00000018
$450.17K
₿7.28
$1.9M
₿30.9
$1.9M
₿30.9
Prévision du cours de Stafi (fis)
2260 Samoyedcoin  SAMO $0.0003309
₿0.0000000054
-4.05 $1.9M
₿31.21
$0.0003483
₿0.0000000058
$0.0003253
₿0.0000000053
$76.4K
₿1.27
$1.9M
₿31.21
$1.9M
₿31.21
Prévision du cours de Samoyedcoin (samo)
2266 Hooked Protocol  HOOK $0.006539
₿0.00000010
5.27 $1.88M
₿31.31
$0.007022
₿0.00000011
$0.006196
₿0.00000010
$742.6K
₿9.76
$3.27M
₿54.41
$1.88M
₿31.31
Prévision du cours de Hooked Protocol (hook)
2275 TRUF.Network  TRUF $0.003511
₿0.000000057
-4.14 $1.87M
₿30.66
$0.003682
₿0.000000061
$0.003474
₿0.000000057
$97K
₿1.6
$3.53M
₿57.76
$1.87M
₿30.66
Prévision du cours de TRUF.Network (truf)
2277 Acet Token  ACT $0.001091
₿0.000000017
4.21 $1.87M
₿30.78
$0.001194
₿0.000000019
$0.001047
₿0.000000017
$42.65K
₿0.73
$2.43M
₿40.16
$1.87M
₿30.78
Prévision du cours de Acet Token (act)
2283 RETARDIO  RETARDIO $0.001853
₿0.000000030
-0.71 $1.85M
₿30.44
$0.001932
₿0.000000031
$0.001728
₿0.000000028
$638.3K
₿10.5
$1.85M
₿30.44
$1.85M
₿30.44
Prévision du cours de RETARDIO (retardio)
2298 Extra Finance  EXTRA $0.004098
₿0.000000067
-2.54 $1.82M
₿29.93
$0.004246
₿0.000000069
$0.004078
₿0.000000067
$2.02K
₿0.03
$3.51M
₿57.65
$1.82M
₿29.93
Prévision du cours de Extra Finance (extra)
2302 RAMP  RAMP $0.01489
₿0.00000024
-1.64 $1.81M
₿29.77
$0.01541
₿0.00000025
$0.01451
₿0.00000024
$871.31
₿0.01
$1.81M
₿29.77
$1.81M
₿29.77
Prévision du cours de RAMP (ramp)
2304 Rarible  RARI $0.09871
₿0.0000016
-2.00 $1.8M
₿28.71
$0.1007
₿0.0000016
$0.09244
₿0.0000015
$256.78K
₿4.28
$2.49M
₿39.61
$1.8M
₿28.71
Prévision du cours de Rarible (rari)
2315 MANEKI  MANEKI $0.0002007
₿0.0000000032
-3.71 $1.78M
₿29.07
$0.0002127
₿0.0000000034
$0.0001961
₿0.0000000032
$198.96K
₿3.37
$1.78M
₿29.17
$1.78M
₿29.07
Prévision du cours de MANEKI (maneki)
2321 Grok  GROK $0.000279
₿0.0000000046
1.20 $1.76M
₿29.08
$0.0003252
₿0.0000000053
$0.0002594
₿0.0000000042
$334.34K
₿5.12
$1.84M
₿30.34
$1.76M
₿29.08
Prévision du cours de Grok (grok)
2346 Mainframe  MFT $0.0001817
₿0.0000000029
0.37 $1.71M
₿28.05
$0.0001847
₿0.0000000030
$0.0001788
₿0.0000000029
$1.46
₿0
$1.82M
₿29.88
$1.71M
₿28.05
Prévision du cours de Mainframe (mft)
2357 NuNet  NTX $0.001934
₿0.000000031
-0.16 $1.67M
₿26.9
$0.001958
₿0.000000032
$0.001823
₿0.000000030
$52.57K
₿0.84
$1.93M
₿31.07
$1.67M
₿26.9
Prévision du cours de NuNet (ntx)
2363 HyperGPT  HGPT $0.00184
₿0.000000030
3.04 $1.66M
₿27.32
$0.001851
₿0.000000030
$0.001765
₿0.000000029
$369.08K
₿6.12
$1.84M
₿30.21
$1.66M
₿27.32
Prévision du cours de HyperGPT (hgpt)
2367 Hacken Token  HAI $0.001983
₿0.000000032
1.62 $1.65M
₿27.19
$0.001991
₿0.000000033
$0.001947
₿0.000000031
$105.73K
₿1.69
$1.98M
₿32.64
$1.65M
₿27.19
Prévision du cours de Hacken Token (hai)
2368 PIXL  PIXL $0.003304
₿0.000000052
-8.44 $1.65M
₿26.12
$0.004001
₿0.000000065
$0.00269
₿0.000000044
$8.35K
₿0.14
$1.65M
₿26.12
$1.65M
₿26.12
Prévision du cours de PIXL (pixl)
2379 Polymath  POLY $0.01491
₿0.00000024
-2.94 $1.64M
₿26.98
$0.01542
₿0.00000025
$0.01484
₿0.00000024
$2.69K
₿0.04
$14.92M
₿245.79
$1.64M
₿26.98
Prévision du cours de Polymath (poly)
2383 Measurable Data Token  MDT $0.002687
₿0.000000044
0.31 $1.63M
₿26.76
$0.002757
₿0.000000045
$0.002606
₿0.000000042
$72.07K
₿1.18
$2.69M
₿44.14
$1.63M
₿26.76
Prévision du cours de Measurable Data Token (mdt)
2386 Crypto Asset Governance Alliance  CAGA $0.00002557
₿0.00000000042
-1.10 $1.62M
₿26.72
$0.00002898
₿0.00000000048
$0.00002557
₿0.00000000041
$625.94
₿0.01
$2.56M
₿42.12
$1.62M
₿26.72
Prévision du cours de Crypto Asset Governance Alliance (caga)
2387 Botto  BOTTO $0.03556
₿0.00000058
-1.63 $1.62M
₿26.84
$0.03694
₿0.00000060
$0.03491
₿0.00000057
$57.91K
₿0.96
$3.33M
₿55.21
$1.62M
₿26.84
Prévision du cours de Botto (botto)
2395 FLUX Token  FLX $0.005998
₿0.000000098
-0.51 $1.61M
₿26.45
$0.006137
₿0.00000010
$0.005767
₿0.000000094
$232.56
₿0
$6M
₿98.51
$1.61M
₿26.45
Prévision du cours de FLUX Token (flx)
2398 Pluton  PLU $0.1156
₿0.0000019
0.20 $1.61M
₿26.47
$0.116
₿0.0000019
$0.1135
₿0.0000018
$18.46K
₿0.3
$1.62M
₿26.66
$1.61M
₿26.47
Prévision du cours de Pluton (plu)
2406 Kin  KIN $0.0000006021
₿0.0000000000099
-4.65 $1.59M
₿26.43
$0.0000006596
₿0.000000000010
$0.0000005792
₿0.0000000000095
$57.28K
₿0.94
$1.59M
₿26.43
$1.59M
₿26.43
Prévision du cours de Kin (kin)
2425 Dynex  DNX $0.01453
₿0.00000023
-3.32 $1.56M
₿25.64
$0.01516
₿0.00000024
$0.01445
₿0.00000023
$350.43K
₿5.93
$1.56M
₿25.64
$1.56M
₿25.64
Prévision du cours de Dynex (dnx)
2432 Ribbon Finance  RBN $0.01871
₿0.00000030
0.30 $1.55M
₿25.5
$0.01932
₿0.00000031
$0.0182
₿0.00000030
$4
₿0
$18.71M
₿307.73
$1.55M
₿25.5
Prévision du cours de Ribbon Finance (rbn)
2435 Index Cooperative  INDEX $0.2222
₿0.0000035
-10.83 $1.54M
₿24.7
$0.3137
₿0.0000051
$0.216
₿0.0000035
$197.83K
₿3.19
$2M
₿32.09
$1.54M
₿24.7
Prévision du cours de Index Cooperative (index)
2440 Syscoin  SYS $0.001697
₿0.000000027
-10.16 $1.53M
₿24.9
$0.00221
₿0.000000035
$0.001657
₿0.000000027
$104.1K
₿1.9
$1.53M
₿24.9
$1.53M
₿24.9
Prévision du cours de Syscoin (sys)
2445 SafeMoon  SFM $0.000002479
₿0.000000000040
9.41 $1.52M
₿24.78
$0.0000025
₿0.000000000040
$0.00000221
₿0.000000000037
$2.28K
₿0.04
$1.52M
₿24.78
$1.52M
₿24.78
Prévision du cours de SafeMoon (sfm)
2449 SIPHER  SIPHER $0.00405
₿0.000000066
-2.47 $1.51M
₿24.9
$0.004242
₿0.000000068
$0.003955
₿0.000000066
$1.5K
₿0.02
$1.66M
₿27.34
$1.51M
₿24.9
Prévision du cours de SIPHER (sipher)
2456 Mintlayer  ML $0.006601
₿0.00000010
-1.09 $1.51M
₿24.9
$0.006674
₿0.00000011
$0.006538
₿0.00000010
$137.45K
₿2.26
$2.64M
₿43.51
$1.51M
₿24.9
Prévision du cours de Mintlayer (ml)
2460 Helium IOT  IOT $0.00007435
₿0.0000000012
-3.94 $1.51M
₿24.64
$0.00008197
₿0.0000000013
$0.00007381
₿0.0000000012
$37.94
₿0
$14.87M
₿243.27
$1.51M
₿24.64
Prévision du cours de Helium IOT (iot)
2463 KYVE Network  KYVE $0.001258
₿0.000000020
-2.34 $1.5M
₿24.7
$0.001288
₿0.000000021
$0.001238
₿0.000000020
$1.71K
₿0.03
$1.61M
₿26.46
$1.5M
₿24.7
Prévision du cours de KYVE Network (kyve)
2469 XEN Crypto  XEN $0.000000004407
₿0.000000000000072
-6.83 $1.49M
₿24.41
$0.000000004779
₿0.000000000000079
$0.000000004329
₿0.000000000000070
$143.55K
₿2.36
$1.49M
₿24.42
$1.49M
₿24.41
Prévision du cours de XEN Crypto (xen)
2494 Velas  VLX $0.0005068
₿0.0000000083
-1.12 $1.44M
₿23.59
$0.0005308
₿0.0000000086
$0.0004947
₿0.0000000082
$676.5
₿0.01
$1.44M
₿23.59
$1.44M
₿23.59
Prévision du cours de Velas (vlx)
2520 Cere Network  CERE $0.0002081
₿0.0000000034
0.48 $1.38M
₿22.72
$0.0002093
₿0.0000000035
$0.0002048
₿0.0000000033
$72.13K
₿1.19
$2.08M
₿34.22
$1.38M
₿22.72
Prévision du cours de Cere Network (cere)
2522 Rich Quack  QUACK $0.000000000031
₿0.00000000000000051
-0.15 $1.38M
₿22.67
$0.000000000031
₿0.00000000000000051
$0.000000000014
₿0.00000000000000022
$81.13
₿0
$3.11M
₿51.11
$1.38M
₿22.67
Prévision du cours de Rich Quack (quack)
2538 Aragon  ANT $0.03388
₿0.00000055
-0.58 $1.36M
₿22.32
$0.03456
₿0.00000056
$0.03259
₿0.00000054
$3.77
₿0
$1.46M
₿24.07
$1.36M
₿22.32
Prévision du cours de Aragon (ant)
2544 Perpetual Protocol  PERP $0.01856
₿0.00000030
-1.29 $1.35M
₿22.23
$0.01913
₿0.00000031
$0.01804
₿0.00000029
$175.3K
₿2.9
$2.79M
₿45.92
$1.35M
₿22.23
Prévision du cours de Perpetual Protocol (perp)
2549 ALEX Lab  ALEX $0.001359
₿0.000000022
-7.98 $1.33M
₿21.9
$0.001561
₿0.000000025
$0.001313
₿0.000000021
$96.28K
₿1.6
$1.36M
₿22.38
$1.33M
₿21.9
Prévision du cours de ALEX Lab (alex)
2572 JetTon Games  JETTON $0.02902
₿0.00000047
-2.37 $1.3M
₿21.43
$0.03064
₿0.00000049
$0.02892
₿0.00000047
$78.74K
₿1.3
$2.16M
₿35.57
$1.3M
₿21.43
Prévision du cours de JetTon Games (jetton)
2574 MMX  MMX $0.007603
₿0.00000010
0 $1.3M
₿17.34
$0
$0
$13.45
₿0
$3.8M
₿50.58
$1.3M
₿17.34
Prévision du cours de MMX (mmx)
2579 STEPN Green Satoshi Token on Solana  GST-SOL $0.001128
₿0.000000018
-7.10 $1.3M
₿21.29
$0.001221
₿0.000000020
$0.001095
₿0.000000017
$185.9K
₿3.11
$1.31M
₿21.48
$1.3M
₿21.29
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
2588 IDEX  IDEX $0.001294
₿0.000000021
-3.86 $1.29M
₿21.26
$0.001346
₿0.000000022
$0.001182
₿0.000000019
$67.85K
₿1.1
$1.29M
₿21.36
$1.29M
₿21.26
Prévision du cours de IDEX (idex)
2605 Vaiot  VAI $0.003158
₿0.000000052
-3.27 $1.26M
₿20.83
$0.003288
₿0.000000054
$0.003111
₿0.000000050
$29.7K
₿0.49
$1.26M
₿20.83
$1.26M
₿20.83
Prévision du cours de Vaiot (vai)
2616 Crown by Third Time Games  CROWN $0.005003
₿0.000000082
-15.49 $1.25M
₿20.59
$0.006048
₿0.000000099
$0.004874
₿0.000000079
$7.59K
₿0.12
$1.25M
₿20.59
$1.25M
₿20.59
Prévision du cours de Crown by Third Time Games (crown)
2622 ZTX  ZTX $0.0002956
₿0.0000000048
-9.21 $1.24M
₿20.64
$0.0003262
₿0.0000000054
$0.0002935
₿0.0000000048
$313.59K
₿5.56
$2.96M
₿49.08
$1.24M
₿20.64
Prévision du cours de ZTX (ztx)
2640 Camelot Token  GRAIL $47.94
₿0.00078
-2.95 $1.22M
₿20.03
$49.84
₿0.00081
$46.83
₿0.00078
$8.52K
₿0.14
$4.35M
₿71.46
$1.22M
₿20.03
Prévision du cours de Camelot Token (grail)
2651 HashAI  HASHAI $0.00001417
₿0.00000000023
-1.84 $1.2M
₿19.62
$0.00001462
₿0.00000000024
$0.00001389
₿0.00000000022
$81.41K
₿1.32
$1.27M
₿20.66
$1.2M
₿19.62
Prévision du cours de HashAI (hashai)
2677 MAGA  TRUMP $0.02607
₿0.00000042
-4.77 $1.17M
₿19.33
$0.02861
₿0.00000047
$0.02587
₿0.00000042
$90.36K
₿1.49
$1.17M
₿19.33
$1.17M
₿19.33
Prévision du cours de MAGA (trump)
2699 Zero1 Labs  DEAI $0.003956
₿0.000000065
-2.01 $1.15M
₿18.88
$0.004139
₿0.000000069
$0.003625
₿0.000000059
$68.48K
₿1.13
$3.96M
₿65.02
$1.15M
₿18.88
Prévision du cours de Zero1 Labs (deai)
2700 Frontier Token  FRONT $0.01274
₿0.00000021
-0.97 $1.15M
₿18.91
$0.01289
₿0.00000021
$0.01247
₿0.00000020
$52.28
₿0
$1.15M
₿18.91
$1.15M
₿18.91
Prévision du cours de Frontier Token (front)
2706 RocketX Exchange  RVF $0.0138
₿0.00000022
-1.54 $1.14M
₿18.79
$0.0143
₿0.00000023
$0.0137
₿0.00000022
$11.94K
₿0.2
$1.14M
₿18.79
$1.14M
₿18.79
Prévision du cours de RocketX Exchange (rvf)
2707 Pandora  PANDORA $114.02
₿0.0018
0.16 $1.14M
₿18.76
$121.43
₿0.0020
$111.78
₿0.0018
$81.4
₿0
$1.14M
₿18.76
$1.14M
₿18.76
Prévision du cours de Pandora (pandora)
2710 Clore.ai  CLORE $0.001799
₿0.000000029
-0.09 $1.14M
₿18.77
$0.001813
₿0.000000030
$0.001794
₿0.000000029
$1.59M
₿26.94
$1.14M
₿18.88
$1.14M
₿18.77
Prévision du cours de Clore.ai (clore)
2738 Magpie  MGP $0.001934
₿0.000000031
-1.81 $1.1M
₿18.08
$0.001978
₿0.000000032
$0.001882
₿0.000000031
$3.88K
₿0.06
$1.93M
₿31.81
$1.1M
₿18.08
Prévision du cours de Magpie (mgp)
2743 ParaSwap  PSP $0.001004
₿0.000000016
-3.43 $1.09M
₿18.01
$0.001041
₿0.000000017
$0.0009903
₿0.000000016
$108.34
₿0
$975.24K
₿16.05
$1.09M
₿18.01
Prévision du cours de ParaSwap (psp)
2762 Fluence  FLT $0.004189
₿0.000000069
-3.77 $1.07M
₿17.58
$0.004381
₿0.000000072
$0.004187
₿0.000000068
$80.47K
₿1.31
$4.19M
₿68.97
$1.07M
₿17.58
Prévision du cours de Fluence (flt)
2768 Dream Machine Token  DMT $1.18
₿0.000019
-18.46 $1.06M
₿17.45
$1.47
₿0.000024
$1.15
₿0.000019
$9.75K
₿0.16
$1.18M
₿19.39
$1.06M
₿17.45
Prévision du cours de Dream Machine Token (dmt)
2769 NodeAI  GPU $0.0109
₿0.00000017
-1.59 $1.06M
₿17.45
$0.01113
₿0.00000018
$0.01021
₿0.00000016
$55.09K
₿0.91
$1.09M
₿17.86
$1.06M
₿17.45
Prévision du cours de NodeAI (gpu)
2783 Hatom  HTM $0.01321
₿0.00000021
7.33 $1.04M
₿17.2
$0.01347
₿0.00000022
$0.01192
₿0.00000019
$10.05K
₿0.17
$1.32M
₿21.81
$1.04M
₿17.2
Prévision du cours de Hatom (htm)
2784 Hxro  HXRO $0.001677
₿0.000000027
0.03 $1.04M
₿17.11
$0.001709
₿0.000000028
$0.00159
₿0.000000026
$584.41
₿0.01
$1.68M
₿27.58
$1.04M
₿17.11
Prévision du cours de Hxro (hxro)
2794 Stride  STRD $0.02676
₿0.00000043
-2.19 $1.03M
₿17.01
$0.02761
₿0.00000045
$0.02473
₿0.00000041
$648.15
₿0.01
$1.03M
₿17.01
$1.03M
₿17.01
Prévision du cours de Stride (strd)
2808 Cream  CREAM $0.4392
₿0.0000072
1.61 $1.02M
₿16.75
$0.4484
₿0.0000073
$0.4223
₿0.0000069
$1.96K
₿0.03
$1.28M
₿21.13
$1.02M
₿16.75
Prévision du cours de Cream (cream)
2809 Catcoin  CAT $0.00000000003
₿0.00000000000000048
-1.94 $1.02M
₿16.76
$0.00000000003
₿0.00000000000000050
$0.000000000029
₿0.00000000000000048
$1.33M
₿21.92
$1.02M
₿16.76
$1.02M
₿16.76
Prévision du cours de Catcoin (cat)
2817 Voxies  VOXEL $0.004163
₿0.000000067
-2.76 $1.01M
₿16.52
$0.00443
₿0.000000072
$0.004072
₿0.000000066
$111.33K
₿0.88
$1.25M
₿20.37
$1.01M
₿16.52
Prévision du cours de Voxies (voxel)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency