$3.4T
Capitalisation boursière totale
$116.6B
Volume total
BTC 60.41%     ETH 8.83%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies BEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1035 Aavegotchi  GHST $0.5194
₿0.000036
-3.87 $26.58M
₿1.88K
$0.5586
₿0.000039
$0.5183
₿0.000035
$4.8M
₿220.96
$27.41M
₿1.94K
$26.58M
₿1.88K
Prévision du cours de Aavegotchi (ghst)
1037 Myro  $MYRO $0.02652
₿0.0000031
-15.94 $26.53M
₿3.2K
$0.0316
₿0.0000034
$0.02649
₿0.0000031
$6.94M
₿356.84
$26.53M
₿3.2K
$26.53M
₿3.2K
Prévision du cours de Myro ($myro)
1040 ArbDoge AI  AIDOGE $0.00000000014
₿0.0000000000000083
-6.61 $26.34M
₿1.56K
$0.000000000152
₿0.0000000000000087
$0.000000000139
₿0.0000000000000080
$7.29M
₿394.17
$26.34M
₿1.56K
$26.34M
₿1.56K
Prévision du cours de ArbDoge AI (aidoge)
1041 Star Atlas  ATLAS $0.001376
₿0.00000010
-4.83 $26.33M
₿1.63K
$0.001447
₿0.00000010
$0.001373
₿0.00000010
$871.69K
₿25.07
$49.56M
₿3.77K
$26.33M
₿1.63K
Prévision du cours de Star Atlas (atlas)
1042 Sentinel Protocol  BOUNTY $0.05195
₿0.0000014
-0.28 $26.27M
₿739.68
$0.05264
₿0.0000015
$0.05092
₿0.0000014
$471.29K
₿51.48
$26.27M
₿743.04
$26.27M
₿739.68
Prévision du cours de Sentinel Protocol (bounty)
1048 Chainflip  FLIP $0.4084
₿0.000079
-2.41 $26.08M
₿1.87K
$0.419
₿0.000080
$0.4079
₿0.000076
$636.5K
₿37.63
$39.03M
₿7.35K
$26.08M
₿1.87K
Prévision du cours de Chainflip (flip)
1053 Victoria VR  VR $0.003181
₿0.00000040
-3.99 $25.88M
₿2.57K
$0.003474
₿0.00000042
$0.003163
₿0.00000039
$4.19M
₿20.88
$53.41M
₿6.77K
$25.88M
₿2.57K
Prévision du cours de Victoria VR (vr)
1056 Aquarius  AQUA $0.0007594
₿0.000000015
-2.09 $25.65M
₿343.35
$0.0007777
₿0.000000015
$0.0007516
₿0.000000014
$151.49K
₿2.36
$75.92M
₿1.54K
$25.65M
₿343.35
Prévision du cours de Aquarius (aqua)
1061 GXChain  GXC $0.3381
₿0.000036
-2.73 $25.36M
₿2.71K
$0.3546
₿0.000040
$0.3333
₿0.0000069
$3.14K
₿1.15
$33.81M
₿3.61K
$25.36M
₿2.71K
Prévision du cours de GXChain (gxc)
1062 Melon  MLN $8.44
₿0.00037
-4.48 $25.33M
₿546.84
$8.87
₿0.00041
$8.38
₿0.00035
$8.17M
₿388.91
$25.33M
₿1K
$25.33M
₿546.84
Prévision du cours de Melon (mln)
1063 Stride  STRD $0.2716
₿0.000043
-3.40 $25.33M
₿3.91K
$0.2827
₿0.000045
$0.2716
₿0.000040
$91.52K
₿2.77
$25.33M
₿3.91K
$25.33M
₿3.91K
Prévision du cours de Stride (strd)
1064 HOPR  HOPR $0.0482
₿0.0000019
-4.09 $25.27M
₿855.33
$0.05373
₿0.0000020
$0.04813
₿0.0000019
$592.24K
₿10.24
$26.5M
₿880.4
$25.27M
₿855.33
Prévision du cours de HOPR (hopr)
1067 Alpha Finance  ALPHA $0.02729
₿0.0000024
-1.45 $25.18M
₿2.1K
$0.02847
₿0.0000026
$0.0264
₿0.0000023
$10.18M
₿299.41
$27.31M
₿2.41K
$25.18M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
1069 PinkSale  PINKSALE $250.9
₿0.0043
3.62 $25.09M
₿437.63
$453.91
₿0.0043
$436.99
₿0.0042
$19.15
₿0.01
$25.09M
₿437.63
$25.09M
₿437.63
Prévision du cours de PinkSale (pinksale)
1070 RETARDIO  RETARDIO $0.02503
₿0.00000024
-9.35 $25.02M
₿246.79
$0.03168
₿0.00000028
$0.02484
₿0.00000020
$1.33M
₿4.93
$25.02M
₿246.79
$25.02M
₿246.79
Prévision du cours de RETARDIO (retardio)
1072 Connex  CONX $21.74
₿0.00040
-0.47 $25M
₿460.73
$21.9
₿0.00040
$21.61
₿0.00039
$64.41K
₿2.51
$2.17B
₿40.06K
$25M
₿460.73
Prévision du cours de Connex (conx)
1077 Bitrise Token  BRISE $0.00000006229
₿0.0000000000029
-3.23 $24.65M
₿1.16K
$0.00000006496
₿0.0000000000030
$0.00000006203
₿0.0000000000028
$2.67M
₿31.31
$26.6M
₿1.25K
$24.65M
₿1.16K
Prévision du cours de Bitrise Token (brise)
1078 Advertise Coin  ADCO $0.5473
₿0.000011
-4.14 $24.63M
₿505.41
$0.5812
₿0.000011
$0.5408
₿0.000011
$8.79K
₿0.17
$27.37M
₿561.56
$24.63M
₿505.41
Prévision du cours de Advertise Coin (adco)
1080 Propchain  PROPC $0.6795
₿0.000060
0.12 $24.62M
₿995.51
$0.7059
₿0.000063
$0.6752
₿0.000059
$167.92K
₿27.04
$43.33M
₿5.08K
$24.62M
₿995.51
Prévision du cours de Propchain (propc)
1081 Dora Factory  DORA $0.02436
₿0.0000016
-4.12 $24.54M
₿1.65K
$0.02636
₿0.0000016
$0.02429
₿0.0000015
$1.41M
₿9.79
$24.54M
₿1.65K
$24.54M
₿1.65K
Prévision du cours de Dora Factory (dora)
1082 MATH  MATH $0.1339
₿0.0000087
-1.42 $24.53M
₿1.5K
$0.1393
₿0.000011
$0.133
₿0.0000042
$380.53K
₿1.1K
$26.79M
₿1.72K
$24.53M
₿1.5K
Prévision du cours de MATH (math)
1083 Alchemix  ALCX $10.1
₿0.00056
-2.05 $24.52M
₿1.22K
$10.48
₿0.00058
$9.97
₿0.00049
$1.56M
₿419.86
$30.6M
₿1.62K
$24.52M
₿1.22K
Prévision du cours de Alchemix (alcx)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03425
₿0.00000033
$0.0323
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Prévision du cours de Football at AlphaVerse (fav)
1087 ARPA  ARPA $0.02481
₿0.0000014
-9.20 $24.37M
₿1.43K
$0.02733
₿0.0000015
$0.02461
₿0.0000013
$18.06M
₿842.73
$49.63M
₿2.92K
$24.37M
₿1.43K
Prévision du cours de ARPA (arpa)
1088 Pocket Network  POKT $0.0121
₿0.0000033
-2.17 $24.34M
₿5.59K
$0.01237
₿0.0000038
$0.01155
₿0.0000033
$419.69K
₿30.49
$28.46M
₿5.74K
$24.34M
₿5.59K
Prévision du cours de Pocket Network (pokt)
1089 Myria  MYRIA $0.0008599
₿0.00000012
-8.39 $24.33M
₿2.16K
$0.0009886
₿0.00000013
$0.0008459
₿0.00000012
$1.98M
₿42.41
$43M
₿6.19K
$24.33M
₿2.16K
Prévision du cours de Myria (myria)
1091 Wanchain  WAN $0.1223
₿0.0000052
-3.49 $24.3M
₿1.04K
$0.1277
₿0.0000054
$0.1218
₿0.0000052
$3.97M
₿60.95
$25.7M
₿1.1K
$24.3M
₿1.04K
Prévision du cours de Wanchain (wan)
1093 Games for a Living  GFAL $0.00462
₿0.00000050
-1.95 $24.27M
₿805.22
$0.004749
₿0.00000052
$0.004297
₿0.00000048
$208.93K
₿9.09
$46.21M
₿5.1K
$24.27M
₿805.22
Prévision du cours de Games for a Living (gfal)
1097 Compound Dai  CDAI $0.02454
₿0.00000034
-0.01* $24.18M
₿1.03K
$0.02456
₿0.00000034
$0.02453
₿0.00000032
$65.55
₿0.07
$24.18M
₿1.03K
$24.18M
₿1.03K
Prévision du cours de Compound Dai (cdai)
1098 Cortex  CTXC $0.1054
₿0.0000057
31.87 $24.2M
₿1.26K
$0.1195
₿0.0000059
$0.07875
₿0.0000056
$8.66M
₿93.21
$31.6M
₿1.72K
$24.2M
₿1.26K
Prévision du cours de Cortex (ctxc)
1101 IDEX  IDEX $0.02536
₿0.0000012
-3.60 $23.98M
₿1.01K
$0.02693
₿0.0000013
$0.0249
₿0.0000012
$4.75M
₿119.93
$25.36M
₿1.24K
$23.98M
₿1.01K
Prévision du cours de IDEX (idex)
1104 Paris Saint-Germain Fan Token  PSG $2.68
₿0.000080
4.41 $23.78M
₿613.68
$2.68
₿0.000081
$2.56
₿0.000074
$8.23M
₿126.92
$53.25M
₿1.6K
$23.78M
₿613.68
Prévision du cours de Paris Saint-Germain Fan Token (psg)
1106 district0x  DNT $0.03156
₿0.0000010
-1.86 $23.71M
₿801.55
$0.03532
₿0.0000011
$0.03104
₿0.0000010
$616.96K
₿13.6
$31.56M
₿1.07K
$23.71M
₿801.55
Prévision du cours de district0x (dnt)
1118 DexTools  DEXT $0.2911
₿0.000013
-2.21 $22.88M
₿1.17K
$0.3124
₿0.000013
$0.2874
₿0.000012
$109.54K
₿7.7
$35.1M
₿1.75K
$22.88M
₿1.17K
Prévision du cours de DexTools (dext)
1120 Gelato  GEL $0.08707
₿0.0000073
-6.45 $22.79M
₿1.76K
$0.09393
₿0.0000076
$0.08416
₿0.0000073
$96.83K
₿7.8
$36.63M
₿3.08K
$22.79M
₿1.76K
Prévision du cours de Gelato (gel)
1121 Magpie  MGP $0.04948
₿0.0000014
-2.90 $22.75M
₿485.1
$0.05107
₿0.0000015
$0.04895
₿0.0000014
$71.32K
₿2.38
$49.71M
₿1.48K
$22.75M
₿485.1
Prévision du cours de Magpie (mgp)
1122 Alkimi  $ADS $0.1183
₿0.0000027
-3.31 $22.7M
₿499.37
$0.1264
₿0.0000028
$0.1172
₿0.0000026
$176.28K
₿3.28
$29.54M
₿687.93
$22.7M
₿499.37
Prévision du cours de Alkimi ($ads)
1123 Mango Markets  MNGO $0.02034
₿0.00000051
2.96 $22.73M
₿666.43
$0.02083
₿0.00000051
$0.01952
₿0.00000032
$6.89K
₿17.03
$101.71M
₿2.56K
$22.73M
₿666.43
Prévision du cours de Mango Markets (mngo)
1124 Sleepless AI  AI $0.1745
₿0.000020
-9.89 $22.7M
₿2.68K
$0.1937
₿0.000021
$0.1742
₿0.000020
$10.45M
₿662.32
$174.59M
₿20.64K
$22.7M
₿2.68K
Prévision du cours de Sleepless AI (ai)
1127 Karrat  KARRAT $0.06851
-5.17 $22.39M
$0.07477
$0.06814
$632.18K
$68.52M
$22.39M
Prévision du cours de Karrat (karrat)
1129 DIMO  DIMO $0.06976
₿0.0000055
-2.25 $22.28M
₿1.19K
$0.07443
₿0.0000057
$0.06918
₿0.0000053
$287.93K
₿5.67
$69.76M
₿5.57K
$22.28M
₿1.19K
Prévision du cours de DIMO (dimo)
1132 Rarible  RARI $1.23
₿0.000075
-2.31 $22.19M
₿881.15
$1.28
₿0.000082
$1.23
₿0.000071
$443.83K
₿48.94
$30.86M
₿1.9K
$22.19M
₿881.15
Prévision du cours de Rarible (rari)
1136 THORSwap  THOR $0.1134
₿0.0000041
-8.57 $22.17M
₿717.76
$0.1245
₿0.0000042
$0.1118
₿0.0000041
$139.58K
₿2.54
$31.93M
₿1.75K
$22.17M
₿717.76
Prévision du cours de THORSwap (thor)
1137 Badger DAO  BADGER $1.11
₿0.000084
3.20 $22.16M
₿1.7K
$1.11
₿0.000091
$1.06
₿0.000084
$20.16M
₿197.03
$23.35M
₿1.79K
$22.16M
₿1.7K
Prévision du cours de Badger DAO (badger)
1139 Vara Network  VARA $0.007355
₿0.0000014
8.91 $22.06M
₿619.67
$0.007639
₿0.0000018
$0.006753
₿0.0000013
$1.05M
₿76.56
$73.55M
₿14.99K
$22.06M
₿619.67
Prévision du cours de Vara Network (vara)
1146 StrikeCoin  STRX $0.02585
₿0.0000013
-8.42 $21.92M
₿1.15K
$0.02836
₿0.0000014
$0.02582
₿0.0000013
$32.21K
₿16.98
$22.93M
₿1.21K
$21.92M
₿1.15K
Prévision du cours de StrikeCoin (strx)
1152 Lido Staked SOL  STSOL $205.25
₿0.0028
-2.16 $21.79M
₿11.19K
$210.84
₿0.0030
$199.15
₿0.0028
$117.34K
₿1.88
$21.79M
₿11.19K
$21.79M
₿11.19K
Prévision du cours de Lido Staked SOL (stsol)
1156 Klever  KLV $0.002378
₿0.000000050
0.89 $21.47M
₿455.86
$0.00241
₿0.000000051
$0.002344
₿0.000000049
$385.93K
₿13.77
$21.47M
₿455.85
$21.47M
₿455.86
Prévision du cours de Klever (klv)
1158 Harvest Finance  FARM $31.86
₿0.0015
-3.21 $21.42M
₿1.01K
$33.35
₿0.0016
$31.7
₿0.00095
$606.53K
₿2.76K
$22M
₿1.04K
$21.42M
₿1.01K
Prévision du cours de Harvest Finance (farm)
1163 Star Atlas DAO  POLIS $0.07363
₿0.0000054
-4.54 $21.22M
₿1.34K
$0.07713
₿0.0000054
$0.07116
₿0.0000053
$337.29K
₿5.06
$26.51M
₿1.95K
$21.22M
₿1.34K
Prévision du cours de Star Atlas DAO (polis)
1164 Maya Protocol  CACAO $0.2119
₿0.000017
-3.87 $21.2M
₿1.73K
$0.2235
₿0.000018
$0.2111
₿0.000016
$1.58M
₿16.88
$21.2M
₿1.73K
$21.2M
₿1.73K
Prévision du cours de Maya Protocol (cacao)
1167 Crown by Third Time Games  CROWN $0.08444
₿0.000019
-4.54 $21.11M
₿3.05K
$0.08916
₿0.000021
$0.08412
₿0.000018
$178.16K
₿19.64
$21.11M
₿4.77K
$21.11M
₿3.05K
Prévision du cours de Crown by Third Time Games (crown)
1168 Shadow Token  SHDW $0.1299
₿0.000027
-6.30 $21.01M
₿4.41K
$0.1386
₿0.000031
$0.1299
₿0.000026
$440.44K
₿53.41
$21.97M
₿4.64K
$21.01M
₿4.41K
Prévision du cours de Shadow Token (shdw)
1172 REI Network  REI $0.02129
₿0.0000015
13.87 $20.8M
₿1.54K
$0.02175
₿0.0000016
$0.01851
₿0.0000015
$15.87M
₿367.76
$21.28M
₿1.59K
$20.8M
₿1.54K
Prévision du cours de REI Network (rei)
1173 PIXL  PIXL $0.04154
₿0.0000011
-11.35 $20.78M
₿555.71
$0.04871
₿0.0000011
$0.04146
₿0.0000011
$32.06K
₿0.87
$20.78M
₿555.71
$20.78M
₿555.71
Prévision du cours de PIXL (pixl)
1174 GoGoPool  GGP $2.92
₿0.00020
-5.60 $20.69M
₿706.93
$3.09
₿0.00020
$2.83
₿0.00019
$10.06K
₿0.8
$56.46M
₿3.82K
$20.69M
₿706.93
Prévision du cours de GoGoPool (ggp)
1177 OORT  OORT $0.04923
₿0.0000073
-10.78 $20.86M
₿476.35
$0.05518
₿0.0000077
$0.05001
₿0.0000072
$3.56M
₿83.41
$100.1M
₿14.72K
$20.86M
₿476.35
Prévision du cours de OORT (oort)
1179 Agoras: Tau Net  AGRS $1.14
₿0.000065
6.97 $20.5M
₿1.2K
$1.22
₿0.000069
$1.05
₿0.000059
$163.8K
₿3.06
$47.84M
₿2.8K
$20.5M
₿1.2K
Prévision du cours de Agoras: Tau Net (agrs)
1182 Clash of Lilliput  COL $0.2488
₿0.000011
-0.34 $20.43M
₿985.26
$0.2645
₿0.000012
$0.2399
₿0.000011
$23.81K
₿1.52
$248.88M
₿12.01K
$20.43M
₿985.26
Prévision du cours de Clash of Lilliput (col)
1185 Perpetual Protocol  PERP $0.2784
₿0.000019
-6.52 $20.22M
₿1.45K
$0.3014
₿0.000022
$0.2776
₿0.000019
$7.41M
₿407.14
$41.76M
₿3K
$20.22M
₿1.45K
Prévision du cours de Perpetual Protocol (perp)
1188 Vertex  VRTX $0.03912
₿0.0000037
-4.35 $20.14M
₿928.89
$0.0409
₿0.0000038
$0.03912
₿0.0000036
$1.9M
₿50.04
$39.13M
₿4.56K
$20.14M
₿928.89
Prévision du cours de Vertex (vrtx)
1191 ThetaDrop  TDROP $0.001816
₿0.000000069
1.91 $20.07M
₿766.6
$0.00185
₿0.000000073
$0.001765
₿0.000000068
$235.67K
₿12.76
$20.07M
₿766.6
$20.07M
₿766.6
Prévision du cours de ThetaDrop (tdrop)
1193 Dimitra  DMTR $0.02054
₿0.0000028
-6.61 $19.93M
₿1.47K
$0.02202
₿0.0000030
$0.02039
₿0.0000028
$214.06K
₿26.4
$19.93M
₿1.47K
$19.93M
₿1.47K
Prévision du cours de Dimitra (dmtr)
1194 Taraxa  TARA $0.003689
₿0.00000014
-10.25 $19.9M
₿568.42
$0.004123
₿0.00000014
$0.003601
₿0.00000013
$421.18K
₿8.96
$39.6M
₿1.53K
$19.9M
₿568.42
Prévision du cours de Taraxa (tara)
1195 SideShift Token  XAI $0.1337
₿0.0000027
-1.33 $19.92M
₿360.39
$0.1358
₿0.0000027
$0.133
₿0.0000026
$12.45K
₿0.14
$28.08M
₿568.86
$19.92M
₿360.39
Prévision du cours de SideShift Token (xai)
1197 Frontier Token  FRONT $0.2206
₿0.000017
-2.17 $19.85M
₿1.55K
$0.2269
₿0.000018
$0.2188
₿0.000016
$439.44
₿463.69
$19.85M
₿1.59K
$19.85M
₿1.55K
Prévision du cours de Frontier Token (front)
1198 OctaSpace  OCTA $0.5166
₿0.000020
-1.30 $19.82M
₿587.92
$0.5259
₿0.000020
$0.5127
₿0.000019
$545.63K
₿4.97
$19.82M
₿587.92
$19.82M
₿587.92
Prévision du cours de OctaSpace (octa)
1199 Grok  $GROK $0.003125
₿0.00000014
-5.91 $19.76M
₿959.29
$0.003327
₿0.00000017
$0.003117
₿0.00000014
$5.9M
₿171.02
$20.62M
₿1K
$19.76M
₿959.29
Prévision du cours de Grok ($grok)
1202 Komodo  KMD $0.1398
₿0.0000068
-3.00 $19.68M
₿948.97
$0.147
₿0.0000071
$0.1398
₿0.0000067
$2.17M
₿39.93
$19.68M
₿1.36K
$19.68M
₿948.97
Prévision du cours de Komodo (kmd)
1205 Opulous  OPUL $0.03923
₿0.0000034
-7.95 $19.62M
₿1.56K
$0.04273
₿0.0000038
$0.03909
₿0.0000033
$425.47K
₿45.45
$19.62M
₿1.71K
$19.62M
₿1.56K
Prévision du cours de Opulous (opul)
1207 Miracle Play  MPT $0.02295
₿0.0000017
-0.42 $19.58M
₿660.53
$0.02309
₿0.0000019
$0.02293
₿0.0000016
$531.36K
₿16.1
$23.97M
₿795.27
$19.58M
₿660.53
Prévision du cours de Miracle Play (mpt)
1209 Cratos  CRTS $0.0003107
₿0.000000016
-7.39 $19.53M
₿953.52
$0.0003365
₿0.000000019
$0.0003086
₿0.000000014
$821.89K
₿7.93
$31.07M
₿1.64K
$19.53M
₿953.52
Prévision du cours de Cratos (crts)
1214 Compound Basic Attention Token  CBAT $0.003039
₿0.000000091
-5.76 $19.37M
₿637.9
$0.003237
₿0.000000097
$0.003026
₿0.000000091
$0
₿0
$19.37M
₿637.9
$19.37M
₿637.9
Prévision du cours de Compound Basic Attention Token (cbat)
1217 LeverFi  LEVER $0.000548
₿0.000000052
-3.55 $19.19M
₿1.54K
$0.0005745
₿0.000000056
$0.0005383
₿0.000000051
$4.07M
₿390.83
$19.19M
₿1.85K
$19.19M
₿1.54K
Prévision du cours de LeverFi (lever)
1218 Contentos  COS $0.003702
₿0.00000019
-3.95 $19.17M
₿981.81
$0.003884
₿0.00000020
$0.003661
₿0.00000019
$1.62M
₿57.18
$36.66M
₿1.9K
$19.17M
₿981.81
Prévision du cours de Contentos (cos)
1219 ShapeShift FOX Token  FOX $0.03076
₿0.0000013
-4.15 $19.15M
₿851.7
$0.03241
₿0.0000014
$0.03076
₿0.0000013
$263.15K
₿23.26
$30.76M
₿1.38K
$19.15M
₿851.7
Prévision du cours de ShapeShift FOX Token (fox)
1220 Frax Price Index Share  FPIS $0.5666
₿0.000018
1.02 $19.07M
₿505.29
$0.5697
₿0.000018
$0.5509
₿0.000017
$3.21K
₿0.22
$56.67M
₿1.82K
$19.07M
₿505.29
Prévision du cours de Frax Price Index Share (fpis)
1221 Numbers Protocol  NUM $0.0245
₿0.0000019
3.41 $19.04M
₿1.17K
$0.02481
₿0.0000021
$0.02361
₿0.0000017
$1.22M
₿24.93
$19.29M
₿1.19K
$19.04M
₿1.17K
Prévision du cours de Numbers Protocol (num)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$50.27
₿0.00048
$48.84
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Prévision du cours de LINK (fnsa)
1229 FC Barcelona Fan Token  BAR $1.73
₿0.000055
4.24 $18.63M
₿587.81
$1.73
₿0.000056
$1.66
₿0.000052
$5.08M
₿105.95
$69.09M
₿2.2K
$18.63M
₿587.81
Prévision du cours de FC Barcelona Fan Token (bar)
1230 Coinweb  CWEB $0.003088
₿0.00000016
-9.04 $18.63M
₿766.89
$0.00341
₿0.00000017
$0.003064
₿0.00000016
$130.22K
₿2.15
$23.5M
₿1.28K
$18.63M
₿766.89
Prévision du cours de Coinweb (cweb)
1231 RAMP  RAMP $0.04522
₿0.0000018
-9.61 $18.59M
₿762.76
$0.05678
₿0.0000020
$0.0448
₿0.0000018
$608.23
₿0.23
$45.23M
₿1.86K
$18.59M
₿762.76
Prévision du cours de RAMP (ramp)
1232 Hifi Finance  HIFI $0.1258
₿0.000016
8.25 $18.57M
₿1.98K
$0.1361
₿0.000018
$0.1157
₿0.000016
$38.58M
₿384.77
$21M
₿2.31K
$18.57M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
1242 Samoyedcoin  SAMO $0.003853
₿0.00000014
0.54 $18.26M
₿622.21
$0.004998
₿0.00000015
$0.00378
₿0.00000014
$5.51M
₿16.53
$18.26M
₿706.6
$18.26M
₿622.21
Prévision du cours de Samoyedcoin (samo)
1244 LooksRare  LOOKS $0.01832
₿0.0000024
-5.98 $18.21M
₿2.48K
$0.02047
₿0.0000025
$0.01831
₿0.0000022
$6.41M
₿320.02
$18.21M
₿2.48K
$18.21M
₿2.48K
Prévision du cours de LooksRare (looks)
1245 Gitcoin  GTC $0.2989
₿0.000025
-6.98 $18.17M
₿1.58K
$0.3248
₿0.000027
$0.297
₿0.000025
$2.62M
₿124.59
$29.85M
₿2.59K
$18.17M
₿1.58K
Prévision du cours de Gitcoin (gtc)
1247 Quickswap  QUICK $24.13
₿0.0011
-5.90 $18.11M
₿719.54
$25.82
₿0.0012
$24.06
₿0.0011
$17.41K
₿0.29
$24.13M
₿1.19K
$18.11M
₿719.54
Prévision du cours de Quickswap (quick)
1251 Stride Staked Atom  STATOM $7.45
₿0.00020
-3.66 $18.03M
₿647.71
$7.85
₿0.00021
$7.36
₿0.00020
$597.94K
₿7.3
$18.03M
₿647.71
$18.03M
₿647.71
Prévision du cours de Stride Staked Atom (statom)
1252 Measurable Data Token  MDT $0.02968
₿0.0000014
-4.21 $18M
₿904.16
$0.03129
₿0.0000015
$0.0294
₿0.0000014
$2.53M
₿109.87
$29.69M
₿1.49K
$18M
₿904.16
Prévision du cours de Measurable Data Token (mdt)
1254 Boson Protocol  BOSON $0.1202
₿0.0000097
-3.19 $17.92M
₿1.22K
$0.1299
₿0.000010
$0.1202
₿0.0000093
$1.44M
₿28.69
$24.05M
₿1.97K
$17.92M
₿1.22K
Prévision du cours de Boson Protocol (boson)
1256 Trias Token  TRIAS $1.79
₿0.00016
-7.67 $17.87M
₿1.67K
$1.93
₿0.00018
$1.79
₿0.00016
$210.12K
₿25.34
$17.87M
₿1.67K
$17.87M
₿1.67K
Prévision du cours de Trias Token (trias)
1259 crow with knife  CAW $0.00000002324
₿0.00000000000015
-1.79 $17.84M
₿0
$0.00000002406
₿0.00000000000017
$0.00000002284
₿0.00000000000014
$113.83K
₿12.86
$17.84M
₿123.02
$17.84M
₿0
Prévision du cours de crow with knife (caw)
1260 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01482
₿0.00000014
$0.007738
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
Prévision du cours de Open Exchange Token (ox old)
1262 Verasity  VRA $0.001849
₿0.00000010
-8.32 $17.81M
₿1.06K
$0.00205
₿0.00000011
$0.001776
₿0.00000010
$8.26M
₿220.35
$178.76M
₿10.62K
$17.81M
₿1.06K
Prévision du cours de Verasity (vra)
1265 Bluzelle  BLZ $0.03792
₿0.0000062
-3.17 $17.72M
₿2.67K
$0.03958
₿0.0000063
$0.03802
₿0.0000060
$1.19M
₿110.02
$18.99M
₿3.11K
$17.72M
₿2.67K
Prévision du cours de Bluzelle (blz)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.388
₿0.0000037
$0.3766
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Prévision du cours de Quasar (qsr)
1272 WUFFI  WUF $0.000000209
-1.02 $17.53M
$0.0000002122
$0.0000002086
$182.4K
$17.52M
$17.53M
Prévision du cours de WUFFI (wuf)
1273 Aventus  AVT $1.82
₿0.000059
-0.59 $17.53M
₿545.36
$1.89
₿0.000062
$1.8
₿0.000058
$444.8K
₿11.19
$19.32M
₿623.89
$17.53M
₿545.36
Prévision du cours de Aventus (avt)
1274 Fidu  FIDU $0.3799
₿0.000010
-0.07 $17.49M
₿520.66
$0.3803
₿0.000010
$0.3799
₿0.0000099
$36.93
₿0.04
$17.49M
₿520.66
$17.49M
₿520.66
Prévision du cours de Fidu (fidu)
1275 Vyvo Smart Chain  VSC $0.003883
₿0.00000034
-1.62 $17.42M
₿782.85
$0.004022
₿0.00000035
$0.003887
₿0.00000033
$178.26K
₿9.63
$77.72M
₿6.98K
$17.42M
₿782.85
Prévision du cours de Vyvo Smart Chain (vsc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici