$3.39T
Capitalisation boursière totale
$98.11B
Volume total
BTC 60.33%     ETH 8.85%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies BEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1033 MMX  MMX $0.1657
₿0.000031
10.12 $26.63M
₿0
$0.1737
₿0.000031
$0.1438
₿0.000030
$58.22K
₿0.12
$83.03M
₿4.76K
$26.63M
₿0
Prévision du cours de MMX (mmx)
1036 Sentinel Protocol  BOUNTY $0.05229
₿0.0000014
0.34 $26.45M
₿739.68
$0.05271
₿0.0000015
$0.05092
₿0.0000014
$431.82K
₿51.48
$26.45M
₿743.04
$26.45M
₿739.68
Prévision du cours de Sentinel Protocol (bounty)
1038 ArbDoge AI  AIDOGE $0.00000000014
₿0.0000000000000083
-7.64 $26.36M
₿1.56K
$0.000000000152
₿0.0000000000000087
$0.000000000137
₿0.0000000000000080
$6.93M
₿394.17
$26.36M
₿1.56K
$26.36M
₿1.56K
Prévision du cours de ArbDoge AI (aidoge)
1041 Chainflip  FLIP $0.4112
₿0.000079
-0.97 $26.26M
₿1.87K
$0.4152
₿0.000080
$0.4079
₿0.000076
$630.02K
₿37.63
$39.3M
₿7.35K
$26.26M
₿1.87K
Prévision du cours de Chainflip (flip)
1042 Polkastarter  POLS $0.2648
₿0.000015
-15.26 $26.22M
₿1.56K
$0.3149
₿0.000016
$0.264
₿0.000015
$7.07M
₿69.81
$26.43M
₿1.57K
$26.22M
₿1.56K
Prévision du cours de Polkastarter (pols)
1044 Victoria VR  VR $0.003208
₿0.00000040
-3.04 $26.12M
₿2.57K
$0.003474
₿0.00000042
$0.003163
₿0.00000039
$4.57M
₿20.88
$53.9M
₿6.77K
$26.12M
₿2.57K
Prévision du cours de Victoria VR (vr)
1048 Star Atlas  ATLAS $0.001361
₿0.00000010
-4.63 $25.98M
₿1.63K
$0.001447
₿0.00000010
$0.001353
₿0.00000010
$907.94K
₿25.07
$48.91M
₿3.77K
$25.98M
₿1.63K
Prévision du cours de Star Atlas (atlas)
1052 HOPR  HOPR $0.04913
₿0.0000019
-1.97 $25.81M
₿855.33
$0.05373
₿0.0000020
$0.04808
₿0.0000019
$552.09K
₿10.24
$27.08M
₿880.4
$25.81M
₿855.33
Prévision du cours de HOPR (hopr)
1054 GXChain  GXC $0.3425
₿0.000036
-1.14 $25.69M
₿2.71K
$0.3538
₿0.000040
$0.3333
₿0.0000069
$3.13K
₿1.15
$34.26M
₿3.61K
$25.69M
₿2.71K
Prévision du cours de GXChain (gxc)
1058 Aquarius  AQUA $0.000755
₿0.000000015
-2.58 $25.51M
₿343.35
$0.0007777
₿0.000000015
$0.0007516
₿0.000000014
$137.29K
₿2.36
$75.49M
₿1.54K
$25.51M
₿343.35
Prévision du cours de Aquarius (aqua)
1064 Melon  MLN $8.4
₿0.00037
-5.28 $25.2M
₿546.84
$8.87
₿0.00041
$8.34
₿0.00035
$8.12M
₿388.91
$25.2M
₿1K
$25.2M
₿546.84
Prévision du cours de Melon (mln)
1066 Stride  STRD $0.2719
₿0.000043
-2.97 $25.14M
₿3.91K
$0.2827
₿0.000045
$0.2712
₿0.000040
$91.46K
₿2.77
$25.14M
₿3.91K
$25.14M
₿3.91K
Prévision du cours de Stride (strd)
1067 Alpha Finance  ALPHA $0.0272
₿0.0000024
-4.33 $25.09M
₿2.1K
$0.02843
₿0.0000026
$0.0264
₿0.0000023
$10.04M
₿299.41
$27.22M
₿2.41K
$25.09M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
1068 PinkSale  PINKSALE $250.9
₿0.0043
3.62 $25.09M
₿437.63
$451.07
₿0.0043
$434.26
₿0.0042
$19.15
₿0.01
$25.09M
₿437.63
$25.09M
₿437.63
Prévision du cours de PinkSale (pinksale)
1070 Cortex  CTXC $0.1076
₿0.0000057
31.61 $24.95M
₿1.26K
$0.1195
₿0.0000059
$0.08082
₿0.0000056
$24.64M
₿93.21
$32.58M
₿1.72K
$24.95M
₿1.26K
Prévision du cours de Cortex (ctxc)
1072 Connex  CONX $21.63
₿0.00040
-0.86 $24.87M
₿460.73
$21.9
₿0.00040
$21.61
₿0.00039
$61.83K
₿2.51
$2.16B
₿40.06K
$24.87M
₿460.73
Prévision du cours de Connex (conx)
1077 Dora Factory  DORA $0.02462
₿0.0000016
-5.71 $24.62M
₿1.65K
$0.02613
₿0.0000016
$0.02415
₿0.0000015
$1.33M
₿9.79
$24.62M
₿1.65K
$24.62M
₿1.65K
Prévision du cours de Dora Factory (dora)
1078 Advertise Coin  ADCO $0.5465
₿0.000011
-5.29 $24.61M
₿505.41
$0.5812
₿0.000011
$0.5408
₿0.000011
$8.67K
₿0.17
$27.34M
₿561.56
$24.61M
₿505.41
Prévision du cours de Advertise Coin (adco)
1079 Bitrise Token  BRISE $0.00000006212
₿0.0000000000029
-2.76 $24.58M
₿1.16K
$0.00000006389
₿0.0000000000030
$0.00000006203
₿0.0000000000028
$2.35M
₿31.31
$26.53M
₿1.25K
$24.58M
₿1.16K
Prévision du cours de Bitrise Token (brise)
1080 Alchemix  ALCX $10.11
₿0.00056
-3.38 $24.56M
₿1.22K
$10.48
₿0.00058
$9.97
₿0.00049
$1.63M
₿419.86
$30.65M
₿1.62K
$24.56M
₿1.22K
Prévision du cours de Alchemix (alcx)
1084 ARPA  ARPA $0.0249
₿0.0000014
-5.85 $24.46M
₿1.43K
$0.02646
₿0.0000015
$0.02461
₿0.0000013
$11.66M
₿842.73
$49.81M
₿2.92K
$24.46M
₿1.43K
Prévision du cours de ARPA (arpa)
1085 Wanchain  WAN $0.1229
₿0.0000052
-3.35 $24.41M
₿1.04K
$0.1272
₿0.0000054
$0.1216
₿0.0000052
$4.19M
₿60.95
$25.82M
₿1.1K
$24.41M
₿1.04K
Prévision du cours de Wanchain (wan)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03403
₿0.00000033
$0.0321
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Prévision du cours de Football at AlphaVerse (fav)
1087 Games for a Living  GFAL $0.004615
₿0.00000050
1.05 $24.28M
₿805.22
$0.004749
₿0.00000052
$0.004297
₿0.00000048
$172.66K
₿9.09
$46.21M
₿5.1K
$24.28M
₿805.22
Prévision du cours de Games for a Living (gfal)
1088 RETARDIO  RETARDIO $0.02423
₿0.00000024
-16.90 $24.22M
₿246.79
$0.03168
₿0.00000028
$0.0238
₿0.00000020
$1.37M
₿4.93
$24.22M
₿246.79
$24.22M
₿246.79
Prévision du cours de RETARDIO (retardio)
1089 Pocket Network  POKT $0.01203
₿0.0000033
-1.71 $24.21M
₿5.59K
$0.01234
₿0.0000038
$0.01155
₿0.0000033
$410.01K
₿30.49
$28.3M
₿5.74K
$24.21M
₿5.59K
Prévision du cours de Pocket Network (pokt)
1091 Compound Dai  CDAI $0.02454
₿0.00000034
-0.01* $24.19M
₿1.03K
$0.02456
₿0.00000034
$0.02453
₿0.00000032
$65.55
₿0.07
$24.19M
₿1.03K
$24.19M
₿1.03K
Prévision du cours de Compound Dai (cdai)
1092 Propchain  PROPC $0.6664
₿0.000060
-1.87 $24.14M
₿995.51
$0.7059
₿0.000063
$0.6664
₿0.000059
$141.52K
₿27.04
$42.49M
₿5.08K
$24.14M
₿995.51
Prévision du cours de Propchain (propc)
1095 MATH  MATH $0.1314
₿0.0000087
-4.34 $24.03M
₿1.5K
$0.1393
₿0.000011
$0.131
₿0.0000042
$352.37K
₿1.1K
$26.24M
₿1.72K
$24.03M
₿1.5K
Prévision du cours de MATH (math)
1100 Myria  MYRIA $0.0008471
₿0.00000012
-14.23 $23.97M
₿2.16K
$0.0009886
₿0.00000013
$0.0008454
₿0.00000012
$1.92M
₿42.41
$42.36M
₿6.19K
$23.97M
₿2.16K
Prévision du cours de Myria (myria)
1101 IDEX  IDEX $0.02526
₿0.0000012
-5.73 $23.86M
₿1.01K
$0.02693
₿0.0000013
$0.0249
₿0.0000012
$4.63M
₿119.93
$25.24M
₿1.24K
$23.86M
₿1.01K
Prévision du cours de IDEX (idex)
1102 district0x  DNT $0.03171
₿0.0000010
-3.19 $23.82M
₿801.55
$0.03532
₿0.0000011
$0.03104
₿0.0000010
$622.57K
₿13.6
$31.71M
₿1.07K
$23.82M
₿801.55
Prévision du cours de district0x (dnt)
1110 Mango Markets  MNGO $0.02076
₿0.00000051
6.34 $23.23M
₿666.43
$0.0209
₿0.00000051
$0.01952
₿0.00000032
$7.41K
₿17.03
$103.93M
₿2.56K
$23.23M
₿666.43
Prévision du cours de Mango Markets (mngo)
1113 Paris Saint-Germain Fan Token  PSG $2.61
₿0.000080
-0.58 $23.17M
₿613.68
$2.68
₿0.000081
$2.61
₿0.000074
$7.13M
₿126.92
$51.87M
₿1.6K
$23.17M
₿613.68
Prévision du cours de Paris Saint-Germain Fan Token (psg)
1117 DexTools  DEXT $0.2905
₿0.000013
-6.60 $22.82M
₿1.17K
$0.3124
₿0.000013
$0.2873
₿0.000012
$111.6K
₿7.7
$35.02M
₿1.75K
$22.82M
₿1.17K
Prévision du cours de DexTools (dext)
1119 Alkimi  $ADS $0.1183
₿0.0000027
-5.94 $22.73M
₿499.37
$0.1264
₿0.0000028
$0.1172
₿0.0000026
$157.2K
₿3.28
$29.58M
₿687.93
$22.73M
₿499.37
Prévision du cours de Alkimi ($ads)
1120 Sleepless AI  AI $0.1742
₿0.000020
-9.54 $22.65M
₿2.68K
$0.1926
₿0.000021
$0.1714
₿0.000020
$10.22M
₿662.32
$174.25M
₿20.64K
$22.65M
₿2.68K
Prévision du cours de Sleepless AI (ai)
1122 Gelato  GEL $0.08631
₿0.0000073
-7.33 $22.59M
₿1.76K
$0.09393
₿0.0000076
$0.08416
₿0.0000073
$89.32K
₿7.8
$36.31M
₿3.08K
$22.59M
₿1.76K
Prévision du cours de Gelato (gel)
1124 Magpie  MGP $0.04918
₿0.0000014
-3.13 $22.5M
₿485.1
$0.05107
₿0.0000015
$0.04895
₿0.0000014
$58.65K
₿2.38
$49.18M
₿1.48K
$22.5M
₿485.1
Prévision du cours de Magpie (mgp)
1132 Karrat  KARRAT $0.06765
-7.01 $22.11M
$0.07477
$0.06765
$467.24K
$67.66M
$22.11M
Prévision du cours de Karrat (karrat)
1133 Rarible  RARI $1.23
₿0.000075
-1.61 $22.1M
₿881.15
$1.28
₿0.000082
$1.23
₿0.000071
$383.19K
₿48.94
$30.73M
₿1.9K
$22.1M
₿881.15
Prévision du cours de Rarible (rari)
1135 DIMO  DIMO $0.06894
₿0.0000055
-3.85 $22.02M
₿1.19K
$0.07443
₿0.0000057
$0.06866
₿0.0000053
$232.5K
₿5.67
$68.95M
₿5.57K
$22.02M
₿1.19K
Prévision du cours de DIMO (dimo)
1138 Badger DAO  BADGER $1.1
₿0.000084
1.84 $21.98M
₿1.7K
$1.11
₿0.000091
$1.06
₿0.000084
$20.31M
₿197.03
$23.16M
₿1.79K
$21.98M
₿1.7K
Prévision du cours de Badger DAO (badger)
1141 StrikeCoin  STRX $0.02581
₿0.0000013
-8.39 $21.88M
₿1.15K
$0.02817
₿0.0000014
$0.02572
₿0.0000013
$31.13K
₿16.98
$22.89M
₿1.21K
$21.88M
₿1.15K
Prévision du cours de StrikeCoin (strx)
1145 THORSwap  THOR $0.1114
₿0.0000041
-7.15 $21.78M
₿717.76
$0.1231
₿0.0000042
$0.1102
₿0.0000041
$131.16K
₿2.54
$31.35M
₿1.75K
$21.78M
₿717.76
Prévision du cours de THORSwap (thor)
1149 Lido Staked SOL  STSOL $202.99
₿0.0028
-3.47 $21.56M
₿11.19K
$210.84
₿0.0030
$199.15
₿0.0028
$122.93K
₿1.88
$21.56M
₿11.19K
$21.56M
₿11.19K
Prévision du cours de Lido Staked SOL (stsol)
1153 Crown by Third Time Games  CROWN $0.0859
₿0.000019
-2.30 $21.49M
₿3.05K
$0.08916
₿0.000021
$0.08412
₿0.000018
$111.72K
₿19.64
$21.49M
₿4.77K
$21.49M
₿3.05K
Prévision du cours de Crown by Third Time Games (crown)
1154 Vara Network  VARA $0.007136
₿0.0000014
4.50 $21.41M
₿619.67
$0.007639
₿0.0000018
$0.006819
₿0.0000013
$1.13M
₿76.56
$71.36M
₿14.99K
$21.41M
₿619.67
Prévision du cours de Vara Network (vara)
1155 Klever  KLV $0.002366
₿0.000000050
-0.07 $21.36M
₿455.86
$0.00241
₿0.000000051
$0.002344
₿0.000000049
$368.53K
₿13.77
$21.36M
₿455.85
$21.36M
₿455.86
Prévision du cours de Klever (klv)
1159 Harvest Finance  FARM $31.63
₿0.0015
-3.94 $21.26M
₿1.01K
$33.35
₿0.0016
$31.62
₿0.00095
$562.63K
₿2.76K
$21.84M
₿1.04K
$21.26M
₿1.01K
Prévision du cours de Harvest Finance (farm)
1162 Maya Protocol  CACAO $0.2112
₿0.000017
-4.97 $21.13M
₿1.73K
$0.2228
₿0.000018
$0.2105
₿0.000016
$1.63M
₿16.88
$21.13M
₿1.73K
$21.13M
₿1.73K
Prévision du cours de Maya Protocol (cacao)
1163 PIXL  PIXL $0.04216
₿0.0000011
-10.64 $21.07M
₿555.71
$0.04871
₿0.0000011
$0.04144
₿0.0000011
$24.18K
₿0.87
$21.07M
₿555.71
$21.07M
₿555.71
Prévision du cours de PIXL (pixl)
1165 Star Atlas DAO  POLIS $0.07283
₿0.0000054
-2.89 $20.99M
₿1.34K
$0.07644
₿0.0000054
$0.07116
₿0.0000053
$334.08K
₿5.06
$26.22M
₿1.95K
$20.99M
₿1.34K
Prévision du cours de Star Atlas DAO (polis)
1167 OORT  OORT $0.05013
₿0.0000073
-7.94 $20.91M
₿476.35
$0.05448
₿0.0000077
$0.04923
₿0.0000072
$3.38M
₿83.41
$100.38M
₿14.72K
$20.91M
₿476.35
Prévision du cours de OORT (oort)
1169 GoGoPool  GGP $2.92
₿0.00020
-5.29 $20.71M
₿706.93
$3.09
₿0.00020
$2.83
₿0.00019
$14.31K
₿0.8
$56.5M
₿3.82K
$20.71M
₿706.93
Prévision du cours de GoGoPool (ggp)
1176 Shadow Token  SHDW $0.1265
₿0.000027
-7.98 $20.47M
₿4.41K
$0.1375
₿0.000031
$0.1265
₿0.000026
$465.67K
₿53.41
$21.4M
₿4.64K
$20.47M
₿4.41K
Prévision du cours de Shadow Token (shdw)
1177 Clash of Lilliput  COL $0.2485
₿0.000011
1.50 $20.4M
₿985.26
$0.2645
₿0.000012
$0.2448
₿0.000011
$21.29K
₿1.52
$248.58M
₿12.01K
$20.4M
₿985.26
Prévision du cours de Clash of Lilliput (col)
1179 REI Network  REI $0.02082
₿0.0000015
10.58 $20.36M
₿1.54K
$0.02175
₿0.0000016
$0.01865
₿0.0000015
$12.24M
₿367.76
$20.83M
₿1.59K
$20.36M
₿1.54K
Prévision du cours de REI Network (rei)
1180 Agoras: Tau Net  AGRS $1.13
₿0.000065
4.66 $20.32M
₿1.2K
$1.22
₿0.000069
$1.06
₿0.000059
$177.27K
₿3.06
$47.41M
₿2.8K
$20.32M
₿1.2K
Prévision du cours de Agoras: Tau Net (agrs)
1185 Taraxa  TARA $0.003735
₿0.00000014
-5.08 $20.18M
₿568.42
$0.003935
₿0.00000014
$0.003601
₿0.00000013
$344.84K
₿8.96
$40.16M
₿1.53K
$20.18M
₿568.42
Prévision du cours de Taraxa (tara)
1187 ThetaDrop  TDROP $0.001821
₿0.000000069
1.97 $20.13M
₿766.6
$0.00185
₿0.000000073
$0.001786
₿0.000000068
$221.04K
₿12.76
$20.13M
₿766.6
$20.13M
₿766.6
Prévision du cours de ThetaDrop (tdrop)
1189 Vertex  VRTX $0.03908
₿0.0000037
-3.74 $20.09M
₿928.89
$0.04069
₿0.0000038
$0.03902
₿0.0000036
$1.86M
₿50.04
$39.03M
₿4.56K
$20.09M
₿928.89
Prévision du cours de Vertex (vrtx)
1194 Dimitra  DMTR $0.02054
₿0.0000028
-6.04 $19.95M
₿1.47K
$0.02197
₿0.0000030
$0.02039
₿0.0000028
$193.74K
₿26.4
$19.95M
₿1.47K
$19.95M
₿1.47K
Prévision du cours de Dimitra (dmtr)
1195 Perpetual Protocol  PERP $0.2737
₿0.000019
-9.18 $19.88M
₿1.45K
$0.3014
₿0.000022
$0.2686
₿0.000019
$7.21M
₿407.14
$41.07M
₿3K
$19.88M
₿1.45K
Prévision du cours de Perpetual Protocol (perp)
1197 SideShift Token  XAI $0.1331
₿0.0000027
-0.80 $19.81M
₿360.39
$0.1345
₿0.0000027
$0.133
₿0.0000026
$12.32K
₿0.14
$27.93M
₿568.86
$19.81M
₿360.39
Prévision du cours de SideShift Token (xai)
1198 Frontier Token  FRONT $0.2199
₿0.000017
-2.92 $19.79M
₿1.55K
$0.2269
₿0.000018
$0.2188
₿0.000016
$255.42
₿463.69
$19.79M
₿1.59K
$19.79M
₿1.55K
Prévision du cours de Frontier Token (front)
1199 Komodo  KMD $0.1406
₿0.0000068
-4.10 $19.78M
₿948.97
$0.1466
₿0.0000071
$0.1384
₿0.0000067
$2.28M
₿39.93
$19.78M
₿1.36K
$19.78M
₿948.97
Prévision du cours de Komodo (kmd)
1200 Cratos  CRTS $0.0003129
₿0.000000016
-4.79 $19.67M
₿953.52
$0.0003339
₿0.000000019
$0.0003086
₿0.000000014
$897.61K
₿7.93
$31.3M
₿1.64K
$19.67M
₿953.52
Prévision du cours de Cratos (crts)
1203 OctaSpace  OCTA $0.5105
₿0.000020
-2.60 $19.59M
₿587.92
$0.5246
₿0.000020
$0.51
₿0.000019
$569.89K
₿4.97
$19.59M
₿587.92
$19.59M
₿587.92
Prévision du cours de OctaSpace (octa)
1205 Miracle Play  MPT $0.02293
₿0.0000017
-0.42 $19.58M
₿660.53
$0.02305
₿0.0000019
$0.02293
₿0.0000016
$527.36K
₿16.1
$23.97M
₿795.27
$19.58M
₿660.53
Prévision du cours de Miracle Play (mpt)
1208 Grok  $GROK $0.00308
₿0.00000014
-5.79 $19.47M
₿959.29
$0.003298
₿0.00000017
$0.003078
₿0.00000014
$5.61M
₿171.02
$20.32M
₿1K
$19.47M
₿959.29
Prévision du cours de Grok ($grok)
1216 Compound Basic Attention Token  CBAT $0.003022
₿0.000000091
-6.59 $19.26M
₿637.9
$0.003237
₿0.000000097
$0.003012
₿0.000000091
$0
₿0
$19.26M
₿637.9
$19.26M
₿637.9
Prévision du cours de Compound Basic Attention Token (cbat)
1217 Frax Price Index Share  FPIS $0.5712
₿0.000018
1.36 $19.22M
₿505.29
$0.5721
₿0.000018
$0.5509
₿0.000017
$3.13K
₿0.22
$57.12M
₿1.82K
$19.22M
₿505.29
Prévision du cours de Frax Price Index Share (fpis)
1218 Contentos  COS $0.003705
₿0.00000019
-4.20 $19.19M
₿981.81
$0.003884
₿0.00000020
$0.003661
₿0.00000019
$1.45M
₿57.18
$36.7M
₿1.9K
$19.19M
₿981.81
Prévision du cours de Contentos (cos)
1219 ShapeShift FOX Token  FOX $0.03083
₿0.0000013
-3.85 $19.16M
₿851.7
$0.03241
₿0.0000014
$0.03068
₿0.0000013
$258.74K
₿23.26
$30.78M
₿1.38K
$19.16M
₿851.7
Prévision du cours de ShapeShift FOX Token (fox)
1220 Opulous  OPUL $0.03795
₿0.0000034
-10.93 $18.98M
₿1.56K
$0.04271
₿0.0000038
$0.0379
₿0.0000033
$405.32K
₿45.45
$18.98M
₿1.71K
$18.98M
₿1.56K
Prévision du cours de Opulous (opul)
1222 LeverFi  LEVER $0.0005389
₿0.000000052
-6.20 $18.86M
₿1.54K
$0.0005745
₿0.000000056
$0.0005331
₿0.000000051
$3.98M
₿390.83
$18.86M
₿1.85K
$18.86M
₿1.54K
Prévision du cours de LeverFi (lever)
1226 Numbers Protocol  NUM $0.0241
₿0.0000019
-1.20 $18.73M
₿1.17K
$0.02481
₿0.0000021
$0.02394
₿0.0000017
$1.17M
₿24.93
$18.97M
₿1.19K
$18.73M
₿1.17K
Prévision du cours de Numbers Protocol (num)
1228 RAMP  RAMP $0.04521
₿0.0000018
-10.02 $18.58M
₿762.76
$0.05678
₿0.0000020
$0.0448
₿0.0000018
$608.05
₿0.23
$45.22M
₿1.86K
$18.58M
₿762.76
Prévision du cours de RAMP (ramp)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$49.95
₿0.00048
$48.54
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Prévision du cours de LINK (fnsa)
1231 Coinweb  CWEB $0.003067
₿0.00000016
-7.86 $18.5M
₿766.89
$0.003353
₿0.00000017
$0.003053
₿0.00000016
$117.66K
₿2.15
$23.34M
₿1.28K
$18.5M
₿766.89
Prévision du cours de Coinweb (cweb)
1238 Gitcoin  GTC $0.2995
₿0.000025
-7.64 $18.24M
₿1.58K
$0.3248
₿0.000027
$0.297
₿0.000025
$2.67M
₿124.59
$29.96M
₿2.59K
$18.24M
₿1.58K
Prévision du cours de Gitcoin (gtc)
1239 Stride Staked Atom  STATOM $7.53
₿0.00020
-3.33 $18.21M
₿647.71
$7.85
₿0.00021
$7.36
₿0.00020
$598.1K
₿7.3
$18.21M
₿647.71
$18.21M
₿647.71
Prévision du cours de Stride Staked Atom (statom)
1241 Seamless Protocol  SEAM $0.5134
₿0.000078
5.47 $18.13M
₿0
$0.5504
₿0.000082
$0.4824
₿0.000077
$1.97M
₿14.02
$51.4M
₿7.87K
$18.13M
₿0
Prévision du cours de Seamless Protocol (seam)
1243 Samoyedcoin  SAMO $0.003818
₿0.00000014
-0.62 $18.12M
₿622.21
$0.004998
₿0.00000015
$0.003809
₿0.00000014
$5.58M
₿16.53
$18.12M
₿706.6
$18.12M
₿622.21
Prévision du cours de Samoyedcoin (samo)
1245 Quickswap  QUICK $24.12
₿0.0011
-6.27 $18.11M
₿719.54
$25.82
₿0.0012
$23.94
₿0.0011
$17.1K
₿0.29
$24.12M
₿1.19K
$18.11M
₿719.54
Prévision du cours de Quickswap (quick)
1247 Bluzelle  BLZ $0.03876
₿0.0000062
-1.64 $18.09M
₿2.67K
$0.03945
₿0.0000063
$0.03792
₿0.0000060
$1.28M
₿110.02
$19.38M
₿3.11K
$18.09M
₿2.67K
Prévision du cours de Bluzelle (blz)
1248 FC Barcelona Fan Token  BAR $1.68
₿0.000055
-2.83 $18.09M
₿587.81
$1.75
₿0.000056
$1.67
₿0.000052
$4.93M
₿105.95
$67.1M
₿2.2K
$18.09M
₿587.81
Prévision du cours de FC Barcelona Fan Token (bar)
1249 Trias Token  TRIAS $1.81
₿0.00016
-1.81 $18.05M
₿1.67K
$1.92
₿0.00018
$1.71
₿0.00016
$281.33K
₿25.34
$18.05M
₿1.67K
$18.05M
₿1.67K
Prévision du cours de Trias Token (trias)
1251 Hifi Finance  HIFI $0.1213
₿0.000016
-1.53 $17.9M
₿1.98K
$0.1361
₿0.000018
$0.12
₿0.000016
$37.68M
₿384.77
$20.24M
₿2.31K
$17.9M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
1255 Measurable Data Token  MDT $0.02948
₿0.0000014
-5.69 $17.87M
₿904.16
$0.03128
₿0.0000015
$0.02924
₿0.0000014
$2.46M
₿109.87
$29.48M
₿1.49K
$17.87M
₿904.16
Prévision du cours de Measurable Data Token (mdt)
1256 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01473
₿0.00000014
$0.00769
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
Prévision du cours de Open Exchange Token (ox old)
1257 Boson Protocol  BOSON $0.119
₿0.0000097
-7.82 $17.75M
₿1.22K
$0.1299
₿0.000010
$0.1188
₿0.0000093
$1.41M
₿28.69
$23.82M
₿1.97K
$17.75M
₿1.22K
Prévision du cours de Boson Protocol (boson)
1261 crow with knife  CAW $0.00000002302
₿0.00000000000015
-3.09 $17.67M
₿0
$0.00000002406
₿0.00000000000017
$0.00000002196
₿0.00000000000014
$112.96K
₿12.86
$17.67M
₿123.02
$17.67M
₿0
Prévision du cours de crow with knife (caw)
1263 LooksRare  LOOKS $0.01777
₿0.0000024
-12.64 $17.66M
₿2.48K
$0.02047
₿0.0000025
$0.01711
₿0.0000022
$5.58M
₿320.02
$17.66M
₿2.48K
$17.66M
₿2.48K
Prévision du cours de LooksRare (looks)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3855
₿0.0000037
$0.3742
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Prévision du cours de Quasar (qsr)
1266 Aventus  AVT $1.82
₿0.000059
-1.96 $17.47M
₿545.36
$1.89
₿0.000062
$1.8
₿0.000058
$394.72K
₿11.19
$19.26M
₿623.89
$17.47M
₿545.36
Prévision du cours de Aventus (avt)
1267 Mochi  MOCHI $0.00001747
₿0.00000000065
-8.46 $17.46M
₿660.41
$0.00001936
₿0.00000000076
$0.00001633
₿0.00000000066
$178.1K
₿9.35
$17.46M
₿660.41
$17.46M
₿660.41
Prévision du cours de Mochi (mochi)
1268 WUFFI  WUF $0.0000002081
-1.92 $17.46M
$0.0000002122
$0.000000208
$167.32K
$17.44M
$17.46M
Prévision du cours de WUFFI (wuf)
1270 Fidu  FIDU $0.3776
₿0.000010
-0.71 $17.38M
₿520.66
$0.3803
₿0.000010
$0.3776
₿0.0000099
$1.05K
₿0.04
$17.38M
₿520.66
$17.38M
₿520.66
Prévision du cours de Fidu (fidu)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici