Pagina dei risultati 7 per Le migliori criptovalute BEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BEVM Ecosystem

BEVM Ecosystem (1026)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1032	Dragonchain DRGN	$0.07333 ₿0.00000091	-4.99	$27.03M ₿336.99	$0.07831 ₿0.00000098	$0.07322 ₿0.00000078	$146.96K ₿2.03	$31.79M ₿396.38	$27.03M ₿336.99
1035	Pirate Chain ARRR	$0.1372 ₿0.0000031	-6.19	$26.92M ₿609.89	$0.1465 ₿0.0000032	$0.1361 ₿0.0000028	$76.06K ₿1.52	$27.44M ₿621.66	$26.92M ₿609.89
1037	Star Atlas ATLAS	$0.0014 ₿0.00000010	-2.93	$26.79M ₿1.63K	$0.001448 ₿0.00000010	$0.001373 ₿0.00000010	$857.38K ₿25.07	$50.44M ₿3.77K	$26.79M ₿1.63K
1041	ArbDoge AI AIDOGE	$0.000000000142 ₿0.0000000000000083	-4.30	$26.7M ₿1.56K	$0.000000000152 ₿0.0000000000000087	$0.000000000139 ₿0.0000000000000080	$7.93M ₿394.17	$26.7M ₿1.56K	$26.7M ₿1.56K
1044	Polkastarter POLS	$0.2658 ₿0.000015	-8.21	$26.36M ₿1.56K	$0.3718 ₿0.000016	$0.264 ₿0.000015	$11.27M ₿69.81	$26.57M ₿1.57K	$26.36M ₿1.56K
1046	RETARDIO RETARDIO	$0.02621 ₿0.00000024	-7.20	$26.21M ₿246.79	$0.03168 ₿0.00000028	$0.02571 ₿0.00000020	$1.33M ₿4.93	$26.21M ₿246.79	$26.21M ₿246.79
1047	Sentinel Protocol BOUNTY	$0.05168 ₿0.0000014	0.59	$26.15M ₿739.68	$0.05264 ₿0.0000015	$0.05092 ₿0.0000014	$469.19K ₿51.48	$26.15M ₿743.04	$26.15M ₿739.68
1048	Chainflip FLIP	$0.4092 ₿0.000079	-2.21	$26.13M ₿1.87K	$0.419 ₿0.000080	$0.4079 ₿0.000076	$646.29K ₿37.63	$39.11M ₿7.35K	$26.13M ₿1.87K
1056	Melon MLN	$8.57 ₿0.00037	-2.70	$25.72M ₿546.84	$8.87 ₿0.00041	$8.38 ₿0.00035	$7.86M ₿388.91	$25.72M ₿1K	$25.72M ₿546.84
1059	Aquarius AQUA	$0.0007584 ₿0.000000015	-1.55	$25.62M ₿343.35	$0.0007777 ₿0.000000015	$0.0007516 ₿0.000000014	$148.86K ₿2.36	$75.81M ₿1.54K	$25.62M ₿343.35
1065	HOPR HOPR	$0.0485 ₿0.0000019	-3.26	$25.44M ₿855.33	$0.05373 ₿0.0000020	$0.04813 ₿0.0000019	$593.62K ₿10.24	$26.68M ₿880.4	$25.44M ₿855.33
1067	Stride STRD	$0.2723 ₿0.000043	-2.79	$25.23M ₿3.91K	$0.2827 ₿0.000045	$0.2716 ₿0.000040	$84.83K ₿2.77	$25.23M ₿3.91K	$25.23M ₿3.91K
1069	Alpha Finance ALPHA	$0.02735 ₿0.0000024	-0.61	$25.19M ₿2.1K	$0.02847 ₿0.0000026	$0.0264 ₿0.0000023	$9.98M ₿299.41	$27.32M ₿2.41K	$25.19M ₿2.1K
1073	PinkSale PINKSALE	$250.9 ₿0.0043	3.62	$25.09M ₿437.63	$454.29 ₿0.0043	$437.37 ₿0.0042	$19.15 ₿0.01	$25.09M ₿437.63	$25.09M ₿437.63
1074	Connex CONX	$21.78 ₿0.00040	-0.26	$25.04M ₿460.73	$21.92 ₿0.00040	$21.61 ₿0.00039	$66.28K ₿2.51	$2.18B ₿40.06K	$25.04M ₿460.73
1076	GXChain GXC	$0.3334 ₿0.000036	-4.08	$25.01M ₿2.71K	$0.3562 ₿0.000040	$0.3333 ₿0.0000069	$2.76K ₿1.15	$33.34M ₿3.61K	$25.01M ₿2.71K
1079	Myria MYRIA	$0.0008798 ₿0.00000012	-4.95	$24.9M ₿2.16K	$0.0009886 ₿0.00000013	$0.0008459 ₿0.00000012	$1.98M ₿42.41	$44M ₿6.19K	$24.9M ₿2.16K
1080	Propchain PROPC	$0.6861 ₿0.000060	2.65	$24.86M ₿995.51	$0.7059 ₿0.000063	$0.6657 ₿0.000059	$176.76K ₿27.04	$43.75M ₿5.08K	$24.86M ₿995.51
1082	ARPA ARPA	$0.0252 ₿0.0000014	-3.66	$24.75M ₿1.43K	$0.02741 ₿0.0000015	$0.02461 ₿0.0000013	$18.71M ₿842.73	$50.4M ₿2.92K	$24.75M ₿1.43K
1083	Dora Factory DORA	$0.02473 ₿0.0000016	-2.29	$24.73M ₿1.65K	$0.02636 ₿0.0000016	$0.02429 ₿0.0000015	$1.46M ₿9.79	$24.73M ₿1.65K	$24.73M ₿1.65K
1084	Advertise Coin ADCO	$0.5488 ₿0.000011	-3.06	$24.7M ₿505.41	$0.5812 ₿0.000011	$0.5408 ₿0.000011	$8.66K ₿0.17	$27.44M ₿561.56	$24.7M ₿505.41
1085	Bitrise Token BRISE	$0.00000006217 ₿0.0000000000029	-3.27	$24.61M ₿1.16K	$0.00000006496 ₿0.0000000000030	$0.00000006203 ₿0.0000000000028	$2.72M ₿31.31	$26.56M ₿1.25K	$24.61M ₿1.16K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03428 ₿0.00000033	$0.03233 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1086	Wanchain WAN	$0.1238 ₿0.0000052	-1.48	$24.58M ₿1.04K	$0.1277 ₿0.0000054	$0.1218 ₿0.0000052	$3.83M ₿60.95	$26M ₿1.1K	$24.58M ₿1.04K
1087	Alchemix ALCX	$10.13 ₿0.00056	-1.36	$24.59M ₿1.22K	$10.48 ₿0.00058	$9.97 ₿0.00049	$1.5M ₿419.86	$30.69M ₿1.62K	$24.59M ₿1.22K
1088	MATH MATH	$0.1341 ₿0.0000087	-1.36	$24.58M ₿1.5K	$0.1393 ₿0.000011	$0.1337 ₿0.0000042	$393.8K ₿1.1K	$26.84M ₿1.72K	$24.58M ₿1.5K
1092	Cortex CTXC	$0.1067 ₿0.0000057	35.85	$24.52M ₿1.26K	$0.1195 ₿0.0000059	$0.0786 ₿0.0000056	$17.12M ₿93.21	$32.01M ₿1.72K	$24.52M ₿1.26K
1093	Pocket Network POKT	$0.01218 ₿0.0000033	-0.16	$24.52M ₿5.59K	$0.0124 ₿0.0000038	$0.01155 ₿0.0000033	$420.23K ₿30.49	$28.67M ₿5.74K	$24.52M ₿5.59K
1096	Games for a Living GFAL	$0.004622 ₿0.00000050	-2.06	$24.28M ₿805.22	$0.004749 ₿0.00000052	$0.004297 ₿0.00000048	$207.72K ₿9.09	$46.22M ₿5.1K	$24.28M ₿805.22
1099	Compound Dai CDAI	$0.02454 ₿0.00000034	0.01*	$24.18M ₿1.03K	$0.02456 ₿0.00000034	$0.02453 ₿0.00000032	$65.55 ₿0.07	$24.18M ₿1.03K	$24.18M ₿1.03K
1101	IDEX IDEX	$0.02542 ₿0.0000012	-1.65	$24.04M ₿1.01K	$0.02693 ₿0.0000013	$0.0249 ₿0.0000012	$4.55M ₿119.93	$25.42M ₿1.24K	$24.04M ₿1.01K
1104	district0x DNT	$0.03158 ₿0.0000010	-2.09	$23.73M ₿801.55	$0.03532 ₿0.0000011	$0.03104 ₿0.0000010	$630.21K ₿13.6	$31.58M ₿1.07K	$23.73M ₿801.55
1108	Paris Saint-Germain Fan Token PSG	$2.64 ₿0.000080	2.14	$23.49M ₿613.68	$2.66 ₿0.000081	$2.56 ₿0.000074	$7.67M ₿126.92	$52.59M ₿1.6K	$23.49M ₿613.68
1115	Sleepless AI AI	$0.179 ₿0.000020	-5.41	$23.16M ₿2.68K	$0.1937 ₿0.000021	$0.1759 ₿0.000020	$10.62M ₿662.32	$178.12M ₿20.64K	$23.16M ₿2.68K
1119	Mango Markets MNGO	$0.02051 ₿0.00000051	3.89	$22.93M ₿666.43	$0.0208 ₿0.00000051	$0.01952 ₿0.00000032	$5.5K ₿17.03	$102.59M ₿2.56K	$22.93M ₿666.43
1120	DexTools DEXT	$0.2908 ₿0.000013	-1.32	$22.85M ₿1.17K	$0.3124 ₿0.000013	$0.2874 ₿0.000012	$78.73K ₿7.7	$35.07M ₿1.75K	$22.85M ₿1.17K
1123	Alkimi $ADS	$0.1181 ₿0.0000027	-3.40	$22.7M ₿499.37	$0.1264 ₿0.0000028	$0.1172 ₿0.0000026	$177.97K ₿3.28	$29.53M ₿687.93	$22.7M ₿499.37
1124	Vara Network VARA	$0.007559 ₿0.0000014	13.91	$22.67M ₿619.67	$0.007639 ₿0.0000018	$0.006631 ₿0.0000013	$873.96K ₿76.56	$75.59M ₿14.99K	$22.67M ₿619.67
1126	Magpie MGP	$0.04932 ₿0.0000014	-2.86	$22.57M ₿485.1	$0.05107 ₿0.0000015	$0.04895 ₿0.0000014	$65.42K ₿2.38	$49.32M ₿1.48K	$22.57M ₿485.1
1129	THORSwap THOR	$0.1141 ₿0.0000041	-11.59	$22.29M ₿717.76	$0.129 ₿0.0000042	$0.1118 ₿0.0000041	$152.51K ₿2.54	$32.09M ₿1.75K	$22.29M ₿717.76
1130	Gelato GEL	$0.08591 ₿0.0000073	-7.58	$22.49M ₿1.76K	$0.09393 ₿0.0000076	$0.08591 ₿0.0000073	$82.43K ₿7.8	$36.14M ₿3.08K	$22.49M ₿1.76K
1131	DIMO DIMO	$0.07009 ₿0.0000055	-1.67	$22.39M ₿1.19K	$0.07443 ₿0.0000057	$0.06918 ₿0.0000053	$283.15K ₿5.67	$70.1M ₿5.57K	$22.39M ₿1.19K
1133	Karrat KARRAT	$0.06842	-4.30	$22.36M	$0.07477	$0.06814	$569.94K	$68.43M	$22.36M
1144	Rarible RARI	$1.23 ₿0.000075	-4.40	$22.13M ₿881.15	$1.29 ₿0.000082	$1.23 ₿0.000071	$461.14K ₿48.94	$30.77M ₿1.9K	$22.13M ₿881.15
1146	Badger DAO BADGER	$1.1 ₿0.000084	2.74	$22.04M ₿1.7K	$1.11 ₿0.000091	$1.06 ₿0.000084	$19.39M ₿197.03	$23.22M ₿1.79K	$22.04M ₿1.7K
1148	StrikeCoin STRX	$0.02592 ₿0.0000013	-7.10	$21.97M ₿1.15K	$0.02836 ₿0.0000014	$0.02587 ₿0.0000013	$33.42K ₿16.98	$22.99M ₿1.21K	$21.97M ₿1.15K
1155	Lido Staked SOL STSOL	$204.68 ₿0.0028	-1.67	$21.78M ₿11.19K	$210.84 ₿0.0030	$199.15 ₿0.0028	$83.53K ₿1.88	$21.78M ₿11.19K	$21.78M ₿11.19K
1157	Star Atlas DAO POLIS	$0.07532 ₿0.0000054	-1.23	$21.69M ₿1.34K	$0.07713 ₿0.0000054	$0.07116 ₿0.0000053	$331.57K ₿5.06	$27.1M ₿1.95K	$21.69M ₿1.34K
1159	Crown by Third Time Games CROWN	$0.08641 ₿0.000019	-2.22	$21.6M ₿3.05K	$0.08916 ₿0.000021	$0.08428 ₿0.000018	$142.46K ₿19.64	$21.6M ₿4.77K	$21.6M ₿3.05K
1160	Harvest Finance FARM	$31.9 ₿0.0015	-3.28	$21.42M ₿1.01K	$33.35 ₿0.0016	$31.7 ₿0.00095	$622.51K ₿2.76K	$22M ₿1.04K	$21.42M ₿1.01K
1161	Klever KLV	$0.002373 ₿0.000000050	1.47	$21.42M ₿455.86	$0.00241 ₿0.000000051	$0.002337 ₿0.000000049	$378.83K ₿13.77	$21.42M ₿455.85	$21.42M ₿455.86
1164	Maya Protocol CACAO	$0.2129 ₿0.000017	-3.97	$21.3M ₿1.73K	$0.2235 ₿0.000018	$0.2111 ₿0.000016	$1.59M ₿16.88	$21.3M ₿1.73K	$21.3M ₿1.73K
1168	Shadow Token SHDW	$0.1306 ₿0.000027	-5.80	$21.13M ₿4.41K	$0.1392 ₿0.000031	$0.1301 ₿0.000026	$398.81K ₿53.41	$22.09M ₿4.64K	$21.13M ₿4.41K
1170	REI Network REI	$0.02148 ₿0.0000015	16.31	$20.99M ₿1.54K	$0.02175 ₿0.0000016	$0.01846 ₿0.0000015	$12.07M ₿367.76	$21.48M ₿1.59K	$20.99M ₿1.54K
1172	OORT OORT	$0.05031 ₿0.0000073	-8.54	$20.92M ₿476.35	$0.05518 ₿0.0000077	$0.05021 ₿0.0000072	$3.55M ₿83.41	$100.41M ₿14.72K	$20.92M ₿476.35
1174	GoGoPool GGP	$2.94 ₿0.00020	-4.55	$20.83M ₿706.93	$3.1 ₿0.00020	$2.83 ₿0.00019	$12.89K ₿0.8	$56.84M ₿3.82K	$20.83M ₿706.93
1176	PIXL PIXL	$0.04159 ₿0.0000011	-9.91	$20.8M ₿555.71	$0.04871 ₿0.0000011	$0.04161 ₿0.0000011	$32.86K ₿0.87	$20.8M ₿555.71	$20.8M ₿555.71
1179	Clash of Lilliput COL	$0.2491 ₿0.000011	-0.40	$20.45M ₿985.26	$0.2645 ₿0.000012	$0.2399 ₿0.000011	$27.45K ₿1.52	$249.12M ₿12.01K	$20.45M ₿985.26
1182	Perpetual Protocol PERP	$0.2825 ₿0.000019	-3.91	$20.52M ₿1.45K	$0.3014 ₿0.000022	$0.2782 ₿0.000019	$7.75M ₿407.14	$42.4M ₿3K	$20.52M ₿1.45K
1185	Vertex VRTX	$0.03956 ₿0.0000037	-3.59	$20.36M ₿928.89	$0.04113 ₿0.0000038	$0.0395 ₿0.0000036	$1.96M ₿50.04	$39.57M ₿4.56K	$20.36M ₿928.89
1187	Agoras: Tau Net AGRS	$1.13 ₿0.000065	10.03	$20.31M ₿1.2K	$1.22 ₿0.000069	$1.02 ₿0.000059	$170.1K ₿3.06	$47.39M ₿2.8K	$20.31M ₿1.2K
1194	ThetaDrop TDROP	$0.00181 ₿0.000000069	1.59	$20M ₿766.6	$0.00185 ₿0.000000073	$0.001765 ₿0.000000068	$249.78K ₿12.76	$20M ₿766.6	$20M ₿766.6
1196	Dimitra DMTR	$0.02064 ₿0.0000028	-6.20	$20.04M ₿1.47K	$0.02204 ₿0.0000030	$0.02051 ₿0.0000028	$209.44K ₿26.4	$20.04M ₿1.47K	$20.04M ₿1.47K
1198	SideShift Token XAI	$0.1339 ₿0.0000027	-0.82	$19.95M ₿360.39	$0.1358 ₿0.0000027	$0.133 ₿0.0000026	$13.31K ₿0.14	$28.13M ₿568.86	$19.95M ₿360.39
1200	Komodo KMD	$0.1417 ₿0.0000068	-1.45	$19.93M ₿948.97	$0.147 ₿0.0000071	$0.1399 ₿0.0000067	$2.08M ₿39.93	$19.93M ₿1.36K	$19.93M ₿948.97
1201	Grok $GROK	$0.003153 ₿0.00000014	-4.07	$19.93M ₿959.29	$0.003327 ₿0.00000017	$0.003117 ₿0.00000014	$5.9M ₿171.02	$20.8M ₿1K	$19.93M ₿959.29
1203	OctaSpace OCTA	$0.517 ₿0.000020	-1.11	$19.84M ₿587.92	$0.5259 ₿0.000020	$0.516 ₿0.000019	$560.43K ₿4.97	$19.84M ₿587.92	$19.84M ₿587.92
1204	Frontier Token FRONT	$0.2203 ₿0.000017	-7.49	$19.81M ₿1.55K	$0.2387 ₿0.000018	$0.2188 ₿0.000016	$1.52K ₿463.69	$19.81M ₿1.59K	$19.81M ₿1.55K
1205	Taraxa TARA	$0.003666 ₿0.00000014	-8.51	$19.8M ₿568.42	$0.004123 ₿0.00000014	$0.003601 ₿0.00000013	$400.44K ₿8.96	$39.42M ₿1.53K	$19.8M ₿568.42
1207	Cratos CRTS	$0.0003139 ₿0.000000016	-5.18	$19.74M ₿953.52	$0.0003365 ₿0.000000019	$0.0003086 ₿0.000000014	$833.98K ₿7.93	$31.4M ₿1.64K	$19.74M ₿953.52
1210	Opulous OPUL	$0.0393 ₿0.0000034	-6.13	$19.64M ₿1.56K	$0.04273 ₿0.0000038	$0.03909 ₿0.0000033	$438.15K ₿45.45	$19.64M ₿1.71K	$19.64M ₿1.56K
1211	LeverFi LEVER	$0.0005586 ₿0.000000052	-0.71	$19.53M ₿1.54K	$0.0005745 ₿0.000000056	$0.0005383 ₿0.000000051	$3.73M ₿390.83	$19.53M ₿1.85K	$19.53M ₿1.54K
1213	Miracle Play MPT	$0.02298 ₿0.0000017	-0.51	$19.6M ₿660.53	$0.0231 ₿0.0000019	$0.02293 ₿0.0000016	$529.74K ₿16.1	$24M ₿795.27	$19.6M ₿660.53
1217	Compound Basic Attention Token CBAT	$0.003061 ₿0.000000091	-4.59	$19.51M ₿637.9	$0.003237 ₿0.000000097	$0.003026 ₿0.000000091	$0 ₿0	$19.51M ₿637.9	$19.51M ₿637.9
1220	Contentos COS	$0.00374 ₿0.00000019	-2.54	$19.36M ₿981.81	$0.003884 ₿0.00000020	$0.003661 ₿0.00000019	$1.58M ₿57.18	$37.03M ₿1.9K	$19.36M ₿981.81
1222	ShapeShift FOX Token FOX	$0.03101 ₿0.0000013	-2.88	$19.3M ₿851.7	$0.03241 ₿0.0000014	$0.03095 ₿0.0000013	$254.97K ₿23.26	$31.01M ₿1.38K	$19.3M ₿851.7
1223	Hifi Finance HIFI	$0.1303 ₿0.000016	14.99	$19.24M ₿1.98K	$0.1361 ₿0.000018	$0.1133 ₿0.000016	$37.94M ₿384.77	$21.75M ₿2.31K	$19.24M ₿1.98K
1225	Numbers Protocol NUM	$0.0245 ₿0.0000019	4.59	$19.04M ₿1.17K	$0.02481 ₿0.0000021	$0.02341 ₿0.0000017	$1.28M ₿24.93	$19.29M ₿1.19K	$19.04M ₿1.17K
1227	Frax Price Index Share FPIS	$0.5565 ₿0.000018	-0.55	$18.73M ₿505.29	$0.5697 ₿0.000018	$0.5509 ₿0.000017	$887.12 ₿0.22	$55.65M ₿1.82K	$18.73M ₿505.29
1229	LooksRare LOOKS	$0.01879 ₿0.0000024	-0.43	$18.67M ₿2.48K	$0.02047 ₿0.0000025	$0.01838 ₿0.0000022	$6.53M ₿320.02	$18.67M ₿2.48K	$18.67M ₿2.48K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.31 ₿0.00048	$48.88 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	RAMP RAMP	$0.04534 ₿0.0000018	-10.67	$18.64M ₿762.76	$0.05678 ₿0.0000020	$0.0448 ₿0.0000018	$675.3 ₿0.23	$45.36M ₿1.86K	$18.64M ₿762.76
1235	Coinweb CWEB	$0.003076 ₿0.00000016	-9.58	$18.55M ₿766.89	$0.003416 ₿0.00000017	$0.003064 ₿0.00000016	$129.23K ₿2.15	$23.4M ₿1.28K	$18.55M ₿766.89
1236	Reef REEF	$0.0004128 ₿0.000000045	-1.81	$18.54M ₿1.04K	$0.0004384 ₿0.000000048	$0.0004063 ₿0.000000044	$1.6M ₿493.39	$18.54M ₿1.04K	$18.54M ₿1.04K
1243	Samoyedcoin SAMO	$0.003872 ₿0.00000014	0.56	$18.38M ₿622.21	$0.004998 ₿0.00000015	$0.00378 ₿0.00000014	$5.54M ₿16.53	$18.38M ₿706.6	$18.38M ₿622.21
1244	FC Barcelona Fan Token BAR	$1.7 ₿0.000055	1.77	$18.36M ₿587.81	$1.73 ₿0.000056	$1.65 ₿0.000052	$5.39M ₿105.95	$68.08M ₿2.2K	$18.36M ₿587.81
1245	Quickswap QUICK	$24.42 ₿0.0011	-3.66	$18.32M ₿719.54	$25.82 ₿0.0012	$24.06 ₿0.0011	$17.55K ₿0.29	$24.41M ₿1.19K	$18.32M ₿719.54
1246	Gitcoin GTC	$0.3003 ₿0.000025	-5.72	$18.28M ₿1.58K	$0.3248 ₿0.000027	$0.297 ₿0.000025	$2.68M ₿124.59	$30.03M ₿2.59K	$18.28M ₿1.58K
1250	Measurable Data Token MDT	$0.02993 ₿0.0000014	-3.10	$18.15M ₿904.16	$0.03129 ₿0.0000015	$0.0294 ₿0.0000014	$2.56M ₿109.87	$29.94M ₿1.49K	$18.15M ₿904.16
1253	Trias Token TRIAS	$1.81 ₿0.00016	-3.22	$18.13M ₿1.67K	$1.94 ₿0.00018	$1.81 ₿0.00016	$202.68K ₿25.34	$18.13M ₿1.67K	$18.13M ₿1.67K
1254	Boson Protocol BOSON	$0.1214 ₿0.0000097	-1.34	$18.12M ₿1.22K	$0.1299 ₿0.000010	$0.1205 ₿0.0000093	$1.48M ₿28.69	$24.32M ₿1.97K	$18.12M ₿1.22K
1258	Stride Staked Atom STATOM	$7.45 ₿0.00020	-3.86	$18.03M ₿647.71	$7.85 ₿0.00021	$7.36 ₿0.00020	$606.95K ₿7.3	$18.03M ₿647.71	$18.03M ₿647.71
1259	crow with knife CAW	$0.00000002347 ₿0.00000000000015	-1.09	$18.02M ₿0	$0.00000002406 ₿0.00000000000017	$0.00000002239 ₿0.00000000000014	$114K ₿12.86	$18.02M ₿123.02	$18.02M ₿0
1264	Bluzelle BLZ	$0.03831 ₿0.0000062	-2.91	$17.88M ₿2.67K	$0.03958 ₿0.0000063	$0.03818 ₿0.0000060	$1.19M ₿110.02	$19.16M ₿3.11K	$17.88M ₿2.67K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3883 ₿0.0000037	$0.3769 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01484 ₿0.00000014	$0.007745 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1272	Verasity VRA	$0.001828 ₿0.00000010	-8.78	$17.6M ₿1.06K	$0.00205 ₿0.00000011	$0.001776 ₿0.00000010	$7.77M ₿220.35	$176.72M ₿10.62K	$17.6M ₿1.06K
1274	Quickswap QUICK	$0.0234 ₿0.0000011	-3.41	$17.57M ₿693.1	$0.0245 ₿0.0000011	$0.02288 ₿0.0000011	$4.61M ₿60.39	$22.62M ₿1K	$17.57M ₿693.1
1275	WUFFI WUF	$0.000000209	-0.85	$17.54M	$0.0000002122	$0.0000002086	$194.77K	$17.52M	$17.54M
1276	Vyvo Smart Chain VSC	$0.003906 ₿0.00000034	-2.52	$17.52M ₿782.85	$0.004022 ₿0.00000035	$0.003904 ₿0.00000033	$178.88K ₿9.63	$78.19M ₿6.98K	$17.52M ₿782.85
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}