Pagina dei risultati 7 per Le migliori criptovalute BEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BEVM Ecosystem

BEVM Ecosystem (1026)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1152	TomoChain VIC	$0.1553 ₿0.000013	-0.45	$18.9M ₿1.35K	$0.1572 ₿0.000014	$0.1536 ₿0.000013	$2.66M ₿84.76	$32.67M ₿1.38K	$18.9M ₿1.35K
1154	Mango Markets MNGO	$0.01684 ₿0.00000051	0.92	$18.82M ₿666.43	$0.01704 ₿0.00000051	$0.01651 ₿0.00000032	$751.43 ₿17.03	$84.21M ₿2.56K	$18.82M ₿666.43
1155	DeGate DG	$0.04831 ₿0.0000016	-3.60	$18.71M ₿652.03	$0.05012 ₿0.0000017	$0.04829 ₿0.0000016	$5.39K ₿0.73	$48.31M ₿1.68K	$18.71M ₿652.03
1157	Everscale EVER	$0.009355 ₿0.00000048	-0.06	$18.55M ₿953.32	$0.009407 ₿0.00000051	$0.00915 ₿0.00000048	$302.45K ₿1.96	$19.79M ₿1.02K	$18.55M ₿953.32
1166	Lido Staked SOL STSOL	$171.8 ₿0.0028	-1.00	$18.24M ₿11.19K	$174.19 ₿0.0030	$167.22 ₿0.0028	$62.59K ₿1.88	$18.24M ₿11.19K	$18.24M ₿11.19K
1170	Flamingo Finance FLM	$0.03304 ₿0.0000019	-1.50	$18.18M ₿1.13K	$0.035 ₿0.0000021	$0.03275 ₿0.0000019	$6.95M ₿271.31	$18.18M ₿1.13K	$18.18M ₿1.13K
1175	ARPA ARPA	$0.0184 ₿0.0000014	-0.01*	$18.09M ₿1.43K	$0.01868 ₿0.0000015	$0.01799 ₿0.0000013	$11.29M ₿842.73	$36.83M ₿2.92K	$18.09M ₿1.43K
1178	IDEX IDEX	$0.0189 ₿0.0000012	-0.29	$18.02M ₿1.01K	$0.01939 ₿0.0000013	$0.01852 ₿0.0000012	$3.26M ₿119.93	$18.91M ₿1.24K	$18.02M ₿1.01K
1180	Aavegotchi GHST	$0.3519 ₿0.000036	0.51	$17.99M ₿1.88K	$0.3557 ₿0.000039	$0.3471 ₿0.000035	$2.82M ₿220.96	$18.55M ₿1.94K	$17.99M ₿1.88K
1183	Coinweb CWEB	$0.002937 ₿0.00000016	4.31	$17.95M ₿766.89	$0.003 ₿0.00000017	$0.002806 ₿0.00000016	$214.64K ₿2.15	$22.34M ₿1.28K	$17.95M ₿766.89
1185	RETARDIO RETARDIO	$0.0179 ₿0.00000024	-5.91	$17.91M ₿246.79	$0.01903 ₿0.00000028	$0.01694 ₿0.00000020	$857.57K ₿4.93	$17.91M ₿246.79	$17.91M ₿246.79
1190	RAMP RAMP	$0.04295 ₿0.0000018	-0.45	$17.65M ₿762.76	$0.0435 ₿0.0000020	$0.04251 ₿0.0000018	$306.75 ₿0.23	$42.95M ₿1.86K	$17.65M ₿762.76
1192	Frontier Token FRONT	$0.1959 ₿0.000017	-3.17	$17.63M ₿1.55K	$0.2023 ₿0.000018	$0.1932 ₿0.000016	$462.44 ₿463.69	$17.63M ₿1.59K	$17.63M ₿1.55K
1193	Polkastarter POLS	$0.1776 ₿0.000015	-7.51	$17.63M ₿1.56K	$0.1925 ₿0.000016	$0.1769 ₿0.000015	$1.77M ₿69.81	$17.77M ₿1.57K	$17.63M ₿1.56K
1194	Klever KLV	$0.001976 ₿0.000000050	1.99	$17.76M ₿455.86	$0.002034 ₿0.000000051	$0.001932 ₿0.000000049	$2.41M ₿13.77	$17.76M ₿455.85	$17.76M ₿455.86
1195	Star Atlas ATLAS	$0.000888 ₿0.00000010	0.90	$17.62M ₿1.63K	$0.0008893 ₿0.00000010	$0.0008648 ₿0.00000010	$617.75K ₿25.07	$31.96M ₿3.77K	$17.62M ₿1.63K
1198	SWEAT SWEAT	$0.002282 ₿0.00000016	-2.54	$17.46M ₿1.28K	$0.002345 ₿0.00000017	$0.00221 ₿0.00000016	$4.15M ₿109.19	$48.1M ₿3.55K	$17.46M ₿1.28K
1201	Guild of Guardians GOG	$0.02319 ₿0.0000025	-2.11	$17.41M ₿1.42K	$0.02388 ₿0.0000025	$0.02255 ₿0.0000018	$592.45K ₿27.1	$23.16M ₿2.56K	$17.41M ₿1.42K
1202	Vara Network VARA	$0.005049 ₿0.0000014	16.66	$17.15M ₿619.67	$0.005126 ₿0.0000018	$0.004321 ₿0.0000013	$692.67K ₿76.56	$50.36M ₿14.99K	$17.15M ₿619.67
1203	HOPR HOPR	$0.03293 ₿0.0000019	-0.46	$17.4M ₿855.33	$0.03357 ₿0.0000020	$0.03284 ₿0.0000019	$213.42K ₿10.24	$18.25M ₿880.4	$17.4M ₿855.33
1204	Alchemix ALCX	$7.16 ₿0.00056	-1.38	$17.4M ₿1.22K	$7.29 ₿0.00058	$7.11 ₿0.00049	$1.38M ₿419.86	$21.82M ₿1.62K	$17.4M ₿1.22K
1208	Harvest Finance FARM	$25.75 ₿0.0015	-2.80	$17.31M ₿1.01K	$26.52 ₿0.0016	$25.65 ₿0.00095	$4.73M ₿2.76K	$17.78M ₿1.04K	$17.31M ₿1.01K
1210	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01527 ₿0.00000014	$0.007973 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1217	Maya Protocol CACAO	$0.168 ₿0.000017	0.46	$16.8M ₿1.73K	$0.1685 ₿0.000018	$0.1661 ₿0.000016	$1.12M ₿16.88	$16.8M ₿1.73K	$16.8M ₿1.73K
1224	Unizen ZCX	$0.02663 ₿0.0000044	-1.57	$16.75M ₿3.11K	$0.02782 ₿0.0000047	$0.02638 ₿0.0000044	$762.86K ₿36.79	$25.22M ₿4.25K	$16.75M ₿3.11K
1228	ThetaDrop TDROP	$0.001503 ₿0.000000069	0.73	$16.62M ₿766.6	$0.001511 ₿0.000000073	$0.001439 ₿0.000000068	$129.78K ₿12.76	$16.62M ₿766.6	$16.62M ₿766.6
1229	Games for a Living GFAL	$0.003154 ₿0.00000050	-2.88	$16.58M ₿805.22	$0.00326 ₿0.00000052	$0.003152 ₿0.00000048	$89.99K ₿9.09	$31.57M ₿5.1K	$16.58M ₿805.22
1230	Bella Protocol BEL	$0.2067 ₿0.000031	-2.61	$16.54M ₿1.88K	$0.2128 ₿0.000038	$0.2059 ₿0.000027	$3.4M ₿1.5K	$20.67M ₿3.16K	$16.54M ₿1.88K
1233	The Doge NFT DOG	$0.001242 ₿0.00000023	-2.61	$16.48M ₿3.5K	$0.001285 ₿0.00000024	$0.001238 ₿0.00000022	$239.46K ₿55.01	$21.1M ₿3.98K	$16.48M ₿3.5K
1234	Bitrise Token BRISE	$0.00000004146 ₿0.0000000000029	-0.98	$16.4M ₿1.16K	$0.00000004209 ₿0.0000000000030	$0.0000000413 ₿0.0000000000028	$3.06M ₿31.31	$17.7M ₿1.25K	$16.4M ₿1.16K
1236	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01835 ₿0.00000017	$0.01768 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1238	Alkimi $ADS	$0.08507 ₿0.0000027	6.07	$16.34M ₿499.37	$0.08977 ₿0.0000028	$0.07998 ₿0.0000026	$96.65K ₿3.28	$21.27M ₿687.93	$16.34M ₿499.37
1243	Myro $MYRO	$0.0162 ₿0.0000031	0.25	$16.22M ₿3.2K	$0.01653 ₿0.0000034	$0.01583 ₿0.0000031	$3.07M ₿356.84	$16.22M ₿3.2K	$16.22M ₿3.2K
1244	ApeX APEX	$0.1656 ₿0.000046	-0.50	$16.21M ₿2.11K	$0.1679 ₿0.000048	$0.1609 ₿0.000045	$2.26M ₿1.6K	$82.84M ₿46.01K	$16.21M ₿2.11K
1246	Stride Staked Atom STATOM	$6.19 ₿0.00020	-1.02	$16.19M ₿647.71	$6.51 ₿0.00021	$6.18 ₿0.00020	$522.25K ₿7.3	$16.21M ₿647.71	$16.19M ₿647.71
1256	flexUSD FLEXUSD	$0.09612 ₿0.0000046	0.05	$15.99M ₿774.83	$0.09611 ₿0.0000052	$0.09581 ₿0.0000046	$1.87 ₿0	$15.99M ₿774.83	$15.99M ₿774.83
1260	Perpetual Protocol PERP	$0.2192 ₿0.000019	-5.07	$15.92M ₿1.45K	$0.2341 ₿0.000022	$0.2181 ₿0.000019	$8.69M ₿407.14	$32.89M ₿3K	$15.92M ₿1.45K
1261	Compound Basic Attention Token CBAT	$0.002499 ₿0.000000091	0.05	$15.84M ₿637.9	$0.002531 ₿0.000000097	$0.002462 ₿0.000000091	$0 ₿0	$15.84M ₿637.9	$15.84M ₿637.9
1264	DIMO DIMO	$0.04599 ₿0.0000055	-10.61	$15.78M ₿1.19K	$0.05183 ₿0.0000057	$0.0423 ₿0.0000053	$486.91K ₿5.67	$45.99M ₿5.57K	$15.78M ₿1.19K
1268	Litentry LIT	$0.3442 ₿0.000020	20.30	$15.55M ₿1.02K	$0.345 ₿0.000021	$0.2833 ₿0.000020	$8.27K ₿41.35	$34.43M ₿2.05K	$15.55M ₿1.02K
1270	Tranchess CHESS	$0.07743 ₿0.0000038	7.56	$15.52M ₿593.76	$0.08055 ₿0.0000039	$0.07148 ₿0.0000037	$17.03M ₿62.03	$23.21M ₿1.14K	$15.52M ₿593.76
1272	Rarible RARI	$0.8547 ₿0.000075	-2.18	$15.49M ₿881.15	$0.8739 ₿0.000082	$0.8541 ₿0.000071	$258.21K ₿48.94	$21.37M ₿1.9K	$15.49M ₿881.15
1273	WUFFI WUF	$0.0000001847	0.01*	$15.45M	$0.000000187	$0.0000001844	$44.1K	$15.45M	$15.45M
1279	Vyvo Smart Chain VSC	$0.00329 ₿0.00000034	-0.45	$15.25M ₿782.85	$0.003468 ₿0.00000035	$0.003256 ₿0.00000033	$110.78K ₿9.63	$65.93M ₿6.98K	$15.25M ₿782.85
1281	Quickswap QUICK	$20.15 ₿0.0011	0.44	$15.18M ₿719.54	$20.43 ₿0.0012	$19.92 ₿0.0011	$8.65K ₿0.29	$20.15M ₿1.19K	$15.18M ₿719.54
1284	Cortex CTXC	$0.06556 ₿0.0000057	-0.30	$15.12M ₿1.26K	$0.06642 ₿0.0000059	$0.06388 ₿0.0000056	$3.39M ₿93.21	$19.66M ₿1.72K	$15.12M ₿1.26K
1287	ONBUFF LWA	$0.01956 ₿0.00000057	-3.45	$15.07M ₿439.39	$0.02026 ₿0.00000058	$0.01918 ₿0.00000056	$1.27M ₿4.82	$15.07M ₿439.39	$15.07M ₿439.39
1290	Bluzelle BLZ	$0.03226 ₿0.0000062	-2.00	$15.05M ₿2.67K	$0.03293 ₿0.0000063	$0.03173 ₿0.0000060	$1.04M ₿110.02	$16.12M ₿3.11K	$15.05M ₿2.67K
1297	Alpha Finance ALPHA	$0.01596 ₿0.0000024	-3.12	$14.93M ₿2.1K	$0.01674 ₿0.0000026	$0.01509 ₿0.0000023	$27.98M ₿299.41	$15.97M ₿2.41K	$14.93M ₿2.1K
1303	PIXL PIXL	$0.02954 ₿0.0000011	-4.47	$14.77M ₿555.71	$0.03092 ₿0.0000011	$0.0291 ₿0.0000011	$10.15K ₿0.87	$14.77M ₿555.71	$14.77M ₿555.71
1305	Alchemix USD ALUSD	$0.9928 ₿0.000014	0.01*	$14.71M ₿2.43K	$0.9939 ₿0.000014	$0.9914 ₿0.000013	$248.88K ₿3.85	$14.71M ₿2.43K	$14.71M ₿2.43K
1306	Contentos COS	$0.002841 ₿0.00000019	0.52	$14.71M ₿981.81	$0.003074 ₿0.00000020	$0.002824 ₿0.00000019	$3.95M ₿57.18	$28.13M ₿1.9K	$14.71M ₿981.81
1312	Propchain PROPC	$0.3991 ₿0.000060	-0.53	$14.67M ₿995.51	$0.4104 ₿0.000063	$0.3991 ₿0.000059	$480.05K ₿27.04	$25.45M ₿5.08K	$14.67M ₿995.51
1316	REI Network REI	$0.01483 ₿0.0000015	-0.75	$14.52M ₿1.54K	$0.01509 ₿0.0000016	$0.0145 ₿0.0000015	$2.76M ₿367.76	$14.84M ₿1.59K	$14.52M ₿1.54K
1317	Telos TLOS	$0.0345 ₿0.0000046	-8.30	$14.49M ₿1.94K	$0.03762 ₿0.0000048	$0.03443 ₿0.0000046	$2.41M ₿101.21	$14.49M ₿1.97K	$14.49M ₿1.94K
1320	Artrade ATR	$0.01143 ₿0.00000071	-2.15	$14.44M ₿1.32K	$0.01205 ₿0.00000086	$0.01145 ₿0.00000067	$1.22M ₿18.04	$14.48M ₿1.32K	$14.44M ₿1.32K
1323	Agoras: Tau Net AGRS	$0.7995 ₿0.000065	0.08	$14.39M ₿1.2K	$0.8001 ₿0.000069	$0.784 ₿0.000059	$20.14K ₿3.06	$33.58M ₿2.8K	$14.39M ₿1.2K
1326	Shadow Token SHDW	$0.08882 ₿0.000027	9.38	$14.32M ₿4.41K	$0.08866 ₿0.000031	$0.08113 ₿0.000026	$209.79K ₿53.41	$14.97M ₿4.64K	$14.32M ₿4.41K
1327	crow with knife CAW	$0.00000001862 ₿0.00000000000015	-1.45	$14.3M ₿0	$0.00000001896 ₿0.00000000000017	$0.00000001822 ₿0.00000000000014	$132.13K ₿12.86	$14.3M ₿123.02	$14.3M ₿0
1328	Miracle Play MPT	$0.01669 ₿0.0000017	-1.12	$14.25M ₿660.53	$0.01688 ₿0.0000019	$0.01654 ₿0.0000016	$371.68K ₿16.1	$17.45M ₿795.27	$14.25M ₿660.53
1329	Star Atlas DAO POLIS	$0.04865 ₿0.0000054	0.18	$14.24M ₿1.34K	$0.04898 ₿0.0000054	$0.0471 ₿0.0000053	$248.32K ₿5.06	$17.53M ₿1.95K	$14.24M ₿1.34K
1336	Quickswap QUICK	$0.01875 ₿0.0000011	1.25	$14.13M ₿693.1	$0.01891 ₿0.0000011	$0.01824 ₿0.0000011	$5.84M ₿60.39	$17.82M ₿1K	$14.13M ₿693.1
1338	Aura BAL AURABAL	$3.83 ₿0.00019	-0.64	$14.04M ₿704.77	$3.89 ₿0.00019	$3.74 ₿0.00019	$1.06K ₿0.13	$14.04M ₿704.77	$14.04M ₿704.77
1342	GoGoPool GGP	$1.97 ₿0.00020	-1.35	$13.97M ₿706.93	$2.01 ₿0.00020	$1.92 ₿0.00019	$9.99K ₿0.8	$38.12M ₿3.82K	$13.97M ₿706.93
1345	Sleepless AI AI	$0.1069 ₿0.000020	0.66	$13.91M ₿2.68K	$0.1091 ₿0.000021	$0.1052 ₿0.000020	$6.59M ₿662.32	$106.99M ₿20.64K	$13.91M ₿2.68K
1349	THORSwap THOR	$0.07051 ₿0.0000041	4.39	$13.87M ₿717.76	$0.07127 ₿0.0000042	$0.06738 ₿0.0000041	$26.62K ₿2.54	$19.85M ₿1.75K	$13.87M ₿717.76
1354	Numbers Protocol NUM	$0.0173 ₿0.0000019	0.01*	$13.63M ₿1.17K	$0.0175 ₿0.0000021	$0.01702 ₿0.0000017	$1.13M ₿24.93	$13.81M ₿1.19K	$13.63M ₿1.17K
1355	Paris Saint-Germain Fan Token PSG	$1.42 ₿0.000080	0.56	$13.63M ₿613.68	$1.45 ₿0.000081	$1.39 ₿0.000074	$4.95M ₿126.92	$28.36M ₿1.6K	$13.63M ₿613.68
1356	ASD ASD	$0.0183 ₿0.0000010	-0.87	$13.62M ₿769.5	$0.01885 ₿0.0000010	$0.01809 ₿0.0000010	$1.28M ₿39.26	$13.62M ₿769.5	$13.62M ₿769.5
1357	ShapeShift FOX Token FOX	$0.02181 ₿0.0000013	-1.91	$13.59M ₿851.7	$0.02272 ₿0.0000014	$0.02179 ₿0.0000013	$434.25K ₿23.26	$21.83M ₿1.38K	$13.59M ₿851.7
1359	Gitcoin GTC	$0.2226 ₿0.000025	0.42	$13.55M ₿1.58K	$0.2258 ₿0.000027	$0.2196 ₿0.000025	$2.28M ₿124.59	$22.26M ₿2.59K	$13.55M ₿1.58K
1362	Frax Price Index Share FPIS	$0.387 ₿0.000018	1.98	$13.45M ₿505.29	$0.3923 ₿0.000018	$0.3756 ₿0.000017	$218.95 ₿0.22	$38.76M ₿1.82K	$13.45M ₿505.29
1363	LooksRare LOOKS	$0.01345 ₿0.0000024	11.63	$13.39M ₿2.48K	$0.01361 ₿0.0000025	$0.01189 ₿0.0000022	$3.53M ₿320.02	$13.39M ₿2.48K	$13.39M ₿2.48K
1366	Cratos CRTS	$0.0002121 ₿0.000000016	-0.17	$13.33M ₿953.52	$0.0002156 ₿0.000000019	$0.0002082 ₿0.000000014	$612.59K ₿7.93	$21.21M ₿1.64K	$13.33M ₿953.52
1367	Tokemak TOKE	$0.1642 ₿0.000014	-2.45	$13.33M ₿560.64	$0.1699 ₿0.000014	$0.1603 ₿0.000014	$355.82K ₿3.06	$16.47M ₿1.42K	$13.33M ₿560.64
1371	Seamless Protocol SEAM	$0.3691 ₿0.000078	-2.12	$13.27M ₿0	$0.3862 ₿0.000082	$0.3681 ₿0.000077	$357.12K ₿14.02	$36.89M ₿7.87K	$13.27M ₿0
1373	Rich Quack QUACK	$0.000000000298 ₿0.000000000000016	-0.51	$13.23M ₿723.15	$0.000000000301 ₿0.000000000000020	$0.000000000295 ₿0.000000000000016	$257.77K ₿8.33	$29.83M ₿1.66K	$13.23M ₿723.15
1378	Counterparty XCP	$5.07 ₿0.00016	-14.30	$13.14M ₿418.73	$6.42 ₿0.00017	$4.28 ₿0.00016	$5.95K ₿0.06	$13.42M ₿427.86	$13.14M ₿418.73
1379	Dimitra DMTR	$0.01352 ₿0.0000028	-4.88	$13.13M ₿1.47K	$0.01427 ₿0.0000030	$0.01351 ₿0.0000028	$219.65K ₿26.4	$13.13M ₿1.47K	$13.13M ₿1.47K
1382	Leash LEASH	$121.84 ₿0.0071	1.31	$13.1M ₿772.97	$125.92 ₿0.0075	$119.22 ₿0.0071	$959.37K ₿31.44	$13.1M ₿773.16	$13.1M ₿772.97
1386	Mainframe MFT	$0.001386 ₿0.00000016	-0.77	$13.01M ₿1.55K	$0.001397 ₿0.00000016	$0.00138 ₿0.00000016	$3.17 ₿0.17	$13.87M ₿1.65K	$13.01M ₿1.55K
1388	CHEQD Network CHEQ	$0.01403 ₿0.0000012	-1.69	$12.98M ₿900.95	$0.0143 ₿0.0000012	$0.01399 ₿0.0000010	$311.35K ₿5.42	$17.35M ₿1.39K	$12.98M ₿900.95
1395	Boson Protocol BOSON	$0.0896 ₿0.0000097	-4.32	$12.92M ₿1.22K	$0.09561 ₿0.000010	$0.09001 ₿0.0000093	$1.43M ₿28.69	$18.04M ₿1.97K	$12.92M ₿1.22K
1398	Storm STMX	$0.001161 ₿0.00000014	8.14	$12.69M ₿1.64K	$0.001459 ₿0.00000015	$0.0009527 ₿0.00000014	$156.94K ₿60.54	$14.42M ₿1.86K	$12.69M ₿1.64K
1401	OctaSpace OCTA	$0.3244 ₿0.000020	1.53	$12.67M ₿587.92	$0.3276 ₿0.000020	$0.3173 ₿0.000019	$773.45K ₿4.97	$12.67M ₿587.92	$12.67M ₿587.92
1408	KRYLL KRL	$0.315 ₿0.000013	-0.56	$12.56M ₿490.29	$0.317 ₿0.000013	$0.3136 ₿0.000013	$96.93K ₿15.88	$15.57M ₿662.75	$12.56M ₿490.29
1409	TOPIA TOPIA	$0.008744 ₿0.0000010	-0.24	$12.56M ₿909.09	$0.009524 ₿0.0000011	$0.008606 ₿0.0000010	$67.74K ₿5.14	$43.75M ₿5.16K	$12.56M ₿909.09
1410	Aventus AVT	$1.3 ₿0.000059	-4.93	$12.55M ₿545.36	$1.37 ₿0.000062	$1.28 ₿0.000058	$377.46K ₿11.19	$13.77M ₿623.89	$12.55M ₿545.36
1415	Stafi FIS	$0.08106 ₿0.000010	0.02	$12.43M ₿1.5K	$0.08284 ₿0.000010	$0.07693 ₿0.000010	$4.78M ₿75.1	$12.43M ₿1.5K	$12.43M ₿1.5K
1418	Grok GROK	$0.001945 ₿0.00000014	-1.37	$12.34M ₿959.29	$0.001972 ₿0.00000017	$0.001881 ₿0.00000014	$4.05M ₿171.02	$12.88M ₿1K	$12.34M ₿959.29
1427	Streamr DATA	$0.01595 ₿0.0000010	-8.34	$12.24M ₿833.95	$0.01757 ₿0.0000011	$0.01537 ₿0.0000010	$5.64M ₿43.02	$15.97M ₿1.09K	$12.24M ₿833.95
1428	GameFi GAFI	$1.12 ₿0.00013	-0.57	$12.24M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$144.67K ₿2.4	$16.72M ₿2.07K	$12.24M ₿1.51K
1432	Pundi X NPXS	$0.00005132 ₿0.0000000086	0.93	$12.14M ₿2.04K	$0.00005173 ₿0.000000010	$0.00005051 ₿0.0000000068	$6.57 ₿0.15	$13.27M ₿2.23K	$12.14M ₿2.04K
1434	Aleph ALEPH	$0.06507 ₿0.0000034	24.81	$12.12M ₿649.95	$0.07132 ₿0.0000046	$0.0517 ₿0.0000029	$2.58M ₿175.09	$32.5M ₿1.74K	$12.12M ₿649.95
1439	AdEx ADX	$0.08152 ₿0.0000039	-0.55	$12.06M ₿571.75	$0.08305 ₿0.0000042	$0.08055 ₿0.0000039	$3.68M ₿150.67	$12.23M ₿595.38	$12.06M ₿571.75
1440	Altura ALU	$0.01216 ₿0.00000085	-4.51	$12.1M ₿618.74	$0.01274 ₿0.00000086	$0.01191 ₿0.00000084	$4.39M ₿148.65	$12.1M ₿851.05	$12.1M ₿618.74
1442	SUKU SUKU	$0.0266 ₿0.0000032	2.35	$12.02M ₿765.22	$0.02869 ₿0.0000034	$0.02553 ₿0.0000016	$414.12K ₿104.01	$39.94M ₿4.99K	$12.02M ₿765.22
1447	Karrat KARRAT	$0.03414	1.89	$11.95M	$0.037	$0.03308	$577.08K	$34.21M	$11.95M
1454	Cornucopias COPI	$0.01144 ₿0.0000010	-2.03	$11.82M ₿935.82	$0.01169 ₿0.0000010	$0.01143 ₿0.0000010	$229.36K ₿9.16	$43.96M ₿4.13K	$11.82M ₿935.82
1468	Streamr XDATA XDATA	$0.01663 ₿0.0000011	-6.47	$11.6M ₿766.29	$0.01796 ₿0.0000011	$0.01597 ₿0.0000010	$604.83 ₿5.75	$16.42M ₿1.09K	$11.6M ₿766.29
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}