$3.39T
Capitalizzazione totale
$94.93B
Volume totale
BTC 61.53%     ETH 8.87%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute BEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1087 Bella Protocol  BEL $0.2814
₿0.000031
2.84 $22.51M
₿1.88K
$0.2845
₿0.000038
$0.2729
₿0.000027
$2.51M
₿1.5K
$28.13M
₿3.16K
$22.51M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1094 DexTools  DEXT $0.2823
₿0.000013
0.03 $22.19M
₿1.17K
$0.3008
₿0.000013
$0.2792
₿0.000012
$77.79K
₿7.7
$34.04M
₿1.75K
$22.19M
₿1.17K
Previsione del prezzo di DexTools(dext)
1098 Flamingo Finance  FLM $0.0403
₿0.0000019
18.85 $22.1M
₿1.13K
$0.04127
₿0.0000021
$0.03364
₿0.0000019
$12.54M
₿271.31
$22.1M
₿1.13K
$22.1M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1099 Alchemix  ALCX $9.1
₿0.00056
0.73 $22.1M
₿1.22K
$9.31
₿0.00058
$8.94
₿0.00049
$1.99M
₿419.86
$27.72M
₿1.62K
$22.1M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1100 Magpie  MGP $0.04808
₿0.0000014
2.66 $22.1M
₿485.1
$0.04937
₿0.0000015
$0.04668
₿0.0000014
$94.7K
₿2.38
$48.09M
₿1.48K
$22.1M
₿485.1
Previsione del prezzo di Magpie(mgp)
1104 NKN  NKN $0.02799
₿0.0000025
3.84 $22.07M
₿2K
$0.02848
₿0.0000027
$0.02686
₿0.0000025
$5.07M
₿202.15
$22.07M
₿2K
$22.07M
₿2K
Previsione del prezzo di NKN(nkn)
1105 Wanchain  WAN $0.111
₿0.0000052
1.95 $22.05M
₿1.04K
$0.1126
₿0.0000054
$0.1089
₿0.0000052
$2.79M
₿60.95
$23.33M
₿1.1K
$22.05M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1106 SWEAT  SWEAT $0.002903
₿0.00000016
2.84 $22.05M
₿1.28K
$0.002968
₿0.00000017
$0.002804
₿0.00000016
$8.01M
₿109.19
$61.04M
₿3.55K
$22.05M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1109 Unizen  ZCX $0.03492
₿0.0000044
-2.48 $21.95M
₿3.11K
$0.03635
₿0.0000047
$0.03474
₿0.0000044
$2.2M
₿36.79
$33.06M
₿4.25K
$21.95M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1112 Vertex  VRTX $0.041
₿0.0000037
3.36 $21.76M
₿928.89
$0.04105
₿0.0000038
$0.03876
₿0.0000036
$4.54M
₿50.04
$40.99M
₿4.56K
$21.76M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1115 IDEX  IDEX $0.02254
₿0.0000012
1.24 $21.46M
₿1.01K
$0.02304
₿0.0000013
$0.02167
₿0.0000012
$5.15M
₿119.93
$22.55M
₿1.24K
$21.46M
₿1.01K
Previsione del prezzo di IDEX(idex)
1117 GamerCoin  GHX $0.03039
₿0.0000024
3.87 $21.37M
₿1.55K
$0.03139
₿0.0000027
$0.02918
₿0.0000024
$415.99K
₿24.72
$24.56M
₿2K
$21.37M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1120 TomoChain  VIC $0.1754
₿0.000013
3.81 $21.28M
₿1.35K
$0.1754
₿0.000014
$0.1686
₿0.000013
$1.23M
₿84.76
$36.85M
₿1.38K
$21.28M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1121 Star Atlas  ATLAS $0.001092
₿0.00000010
2.13 $21.18M
₿1.63K
$0.001103
₿0.00000010
$0.001067
₿0.00000010
$960.91K
₿25.07
$39.38M
₿3.77K
$21.18M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1122 Polkastarter  POLS $0.213
₿0.000015
1.40 $21.14M
₿1.56K
$0.2307
₿0.000016
$0.2056
₿0.000015
$3.48M
₿69.81
$21.31M
₿1.57K
$21.14M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1123 inSure DeFi  SURE $0.0007966
₿0.000000094
-25.22 $21.1M
₿2.51K
$0.00114
₿0.000000097
$0.0007807
₿0.000000085
$140.45
₿19.21
$70.11M
₿8.34K
$21.1M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
1124 League of Kingdoms  LOKA $0.05634
₿0.0000052
3.69 $21.1M
₿604.15
$0.05752
₿0.0000055
$0.05429
₿0.0000052
$2.85M
₿102.16
$28.18M
₿1.07K
$21.1M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1128 Myro  $MYRO $0.0209
₿0.0000031
6.42 $20.89M
₿3.2K
$0.02092
₿0.0000034
$0.01963
₿0.0000031
$4.13M
₿356.84
$20.89M
₿3.2K
$20.89M
₿3.2K
Previsione del prezzo di Myro($myro)
1129 ARPA  ARPA $0.02121
₿0.0000014
3.90 $20.84M
₿1.43K
$0.02136
₿0.0000015
$0.02042
₿0.0000013
$8.47M
₿842.73
$42.44M
₿2.92K
$20.84M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1130 Bitrise Token  BRISE $0.0000000526
₿0.0000000000029
3.26 $20.76M
₿1.16K
$0.00000005258
₿0.0000000000030
$0.0000000508
₿0.0000000000028
$2.47M
₿31.31
$22.41M
₿1.25K
$20.76M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1133 Vara Network  VARA $0.006579
₿0.0000014
3.31 $20.85M
₿619.67
$0.007713
₿0.0000018
$0.006126
₿0.0000013
$3.68M
₿76.56
$65.8M
₿14.99K
$20.85M
₿619.67
Previsione del prezzo di Vara Network(vara)
1136 SideShift Token  XAI $0.1382
₿0.0000027
-0.92 $20.58M
₿360.39
$0.1403
₿0.0000027
$0.1382
₿0.0000026
$25.54K
₿0.14
$29.02M
₿568.86
$20.58M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1139 Maya Protocol  CACAO $0.2047
₿0.000017
1.90 $20.48M
₿1.73K
$0.2058
₿0.000018
$0.2009
₿0.000016
$704.55K
₿16.88
$20.48M
₿1.73K
$20.48M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1142 PIXL  PIXL $0.04054
₿0.0000011
6.48 $20.27M
₿555.71
$0.04199
₿0.0000011
$0.03766
₿0.0000011
$37.57K
₿0.87
$20.27M
₿555.71
$20.27M
₿555.71
Previsione del prezzo di PIXL(pixl)
1143 ApeX  APEX $0.2075
₿0.000046
-11.42 $20.27M
₿2.11K
$0.2444
₿0.000048
$0.2045
₿0.000045
$4.79M
₿1.6K
$103.57M
₿46.01K
$20.27M
₿2.11K
Previsione del prezzo di ApeX(apex)
1145 PaLM AI  PALM $0.2619
₿0.000012
-5.02 $20.22M
₿972.22
$0.283
₿0.000013
$0.2561
₿0.000012
$156.28K
₿17.56
$20.22M
₿972.22
$20.22M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1148 Artrade  ATR $0.01594
₿0.00000071
-0.23 $20.11M
₿1.32K
$0.01656
₿0.00000086
$0.01545
₿0.00000067
$851.94K
₿18.04
$20.17M
₿1.32K
$20.11M
₿1.32K
Previsione del prezzo di Artrade(atr)
1150 RAMP  RAMP $0.04884
₿0.0000018
10.21 $20.07M
₿762.76
$0.05559
₿0.0000020
$0.04429
₿0.0000018
$196.21
₿0.23
$48.85M
₿1.86K
$20.07M
₿762.76
Previsione del prezzo di RAMP(ramp)
1151 Gelato  GEL $0.07656
₿0.0000073
-10.11 $20.07M
₿1.76K
$0.08672
₿0.0000076
$0.07591
₿0.0000073
$253.16K
₿7.8
$32.21M
₿3.08K
$20.07M
₿1.76K
Previsione del prezzo di Gelato(gel)
1153 Aavegotchi  GHST $0.3922
₿0.000036
7.51 $20.06M
₿1.88K
$0.3955
₿0.000039
$0.3607
₿0.000035
$5.17M
₿220.96
$20.69M
₿1.94K
$20.06M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1154 district0x  DNT $0.0267
₿0.0000010
-0.36 $20.06M
₿801.55
$0.02784
₿0.0000011
$0.02645
₿0.0000010
$126.22K
₿13.6
$26.7M
₿1.07K
$20.06M
₿801.55
Previsione del prezzo di district0x(dnt)
1156 Mango Markets  MNGO $0.01791
₿0.00000051
0.31 $20.02M
₿666.43
$0.01811
₿0.00000051
$0.01762
₿0.00000032
$7.78K
₿17.03
$89.59M
₿2.56K
$20.02M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1157 MATH  MATH $0.1077
₿0.0000087
2.80 $19.73M
₿1.5K
$0.1093
₿0.000011
$0.1026
₿0.0000042
$467.17K
₿1.1K
$21.55M
₿1.72K
$19.73M
₿1.5K
Previsione del prezzo di MATH(math)
1163 StrikeCoin  STRX $0.02343
₿0.0000013
2.15 $19.85M
₿1.15K
$0.02405
₿0.0000014
$0.02294
₿0.0000013
$7.99K
₿16.98
$20.8M
₿1.21K
$19.85M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1166 Harvest Finance  FARM $29.28
₿0.0015
1.53 $19.68M
₿1.01K
$29.85
₿0.0016
$28.79
₿0.00095
$959.43K
₿2.76K
$20.22M
₿1.04K
$19.68M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1167 DIMO  DIMO $0.06057
₿0.0000055
-1.06 $19.66M
₿1.19K
$0.06254
₿0.0000057
$0.05955
₿0.0000053
$254.47K
₿5.67
$60.62M
₿5.57K
$19.66M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1168 Badger DAO  BADGER $0.9849
₿0.000084
2.70 $19.63M
₿1.7K
$0.9951
₿0.000091
$0.9582
₿0.000084
$8.11M
₿197.03
$20.68M
₿1.79K
$19.63M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1176 Lido Staked SOL  STSOL $181.28
₿0.0028
1.72 $19.23M
₿11.19K
$184.43
₿0.0030
$178.21
₿0.0028
$80.16K
₿1.88
$19.23M
₿11.19K
$19.23M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1177 Altura  ALU $0.0194
₿0.00000085
-2.01 $19.21M
₿618.74
$0.02097
₿0.00000086
$0.01832
₿0.00000084
$12.55M
₿148.65
$19.21M
₿851.05
$19.21M
₿618.74
Previsione del prezzo di Altura(alu)
1180 Alkimi  $ADS $0.09958
₿0.0000027
-2.80 $19.13M
₿499.37
$0.1052
₿0.0000028
$0.09868
₿0.0000026
$207.66K
₿3.28
$24.9M
₿687.93
$19.13M
₿499.37
Previsione del prezzo di Alkimi($ads)
1188 Dragonchain  DRGN $0.05112
₿0.00000091
2.10 $18.85M
₿336.99
$0.05365
₿0.00000098
$0.05007
₿0.00000078
$165.71K
₿2.03
$22.17M
₿396.38
$18.85M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1190 GoGoPool  GGP $2.65
₿0.00020
-0.06 $18.87M
₿706.93
$2.76
₿0.00020
$2.6
₿0.00019
$7.66K
₿0.8
$51.49M
₿3.82K
$18.87M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1194 Impossible Finance Launchpad  IDIA $0.02491
₿0.0000011
6.32 $18.61M
₿827.24
$0.03613
₿0.0000011
$0.02337
₿0.0000010
$370.99K
₿1.17
$24.86M
₿1.11K
$18.61M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1198 Reef  REEF $0.0003884
₿0.000000045
5.11 $18.47M
₿1.04K
$0.0003911
₿0.000000048
$0.0003689
₿0.000000044
$2.95M
₿493.39
$18.47M
₿1.04K
$18.47M
₿1.04K
Previsione del prezzo di Reef(reef)
1201 Storm  STMX $0.001676
₿0.00000014
-7.35 $18.45M
₿1.64K
$0.002309
₿0.00000015
$0.001591
₿0.00000014
$355.31K
₿60.54
$20.96M
₿1.86K
$18.45M
₿1.64K
Previsione del prezzo di Storm(stmx)
1202 Fidu  FIDU $0.3992
₿0.000010
2.65 $18.37M
₿520.66
$1.07
₿0.000010
$1.04
₿0.0000099
$10.2
₿0.04
$18.37M
₿520.66
$18.37M
₿520.66
Previsione del prezzo di Fidu(fidu)
1204 Stafi  FIS $0.1198
₿0.000010
-0.63 $18.33M
₿1.5K
$0.1265
₿0.000010
$0.1153
₿0.000010
$7.13M
₿75.1
$18.33M
₿1.5K
$18.33M
₿1.5K
Previsione del prezzo di Stafi(fis)
1205 Quickswap  QUICK $24.35
₿0.0011
8.60 $18.32M
₿719.54
$24.35
₿0.0012
$22.42
₿0.0011
$32.43K
₿0.29
$24.35M
₿1.19K
$18.32M
₿719.54
Previsione del prezzo di Quickswap(quick)
1208 Propchain  PROPC $0.4976
₿0.000060
-0.77 $18.13M
₿995.51
$0.51
₿0.000063
$0.4954
₿0.000059
$354.11K
₿27.04
$31.73M
₿5.08K
$18.13M
₿995.51
Previsione del prezzo di Propchain(propc)
1210 Quickswap  QUICK $0.02402
₿0.0000011
9.07 $18.07M
₿693.1
$0.0241
₿0.0000011
$0.02202
₿0.0000011
$12.07M
₿60.39
$23.03M
₿1K
$18.07M
₿693.1
Previsione del prezzo di Quickswap(quick)
1214 Red Pulse Phoenix  PHB $0.005277
₿0.00000017
2.57 $17.87M
₿576.15
$0.01805
₿0.00000017
$0.01738
₿0.00000016
$22.29
₿0
$17.9M
₿577.05
$17.87M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1216 Cortex  CTXC $0.07739
₿0.0000057
1.20 $17.81M
₿1.26K
$0.07739
₿0.0000059
$0.07502
₿0.0000056
$7.25M
₿93.21
$23.2M
₿1.72K
$17.81M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1219 Rarible  RARI $0.9738
₿0.000075
0.24 $17.75M
₿881.15
$1.04
₿0.000082
$0.9504
₿0.000071
$1.17M
₿48.94
$24.35M
₿1.9K
$17.75M
₿881.15
Previsione del prezzo di Rarible(rari)
1222 ThetaDrop  TDROP $0.0016
₿0.000000069
4.84 $17.68M
₿766.6
$0.001607
₿0.000000073
$0.001526
₿0.000000068
$159.65K
₿12.76
$17.68M
₿766.6
$17.68M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1223 Frontier Token  FRONT $0.1963
₿0.000017
4.08 $17.67M
₿1.55K
$0.1976
₿0.000018
$0.1884
₿0.000016
$331.37
₿463.69
$17.67M
₿1.59K
$17.67M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1224 Dimitra  DMTR $0.0182
₿0.0000028
6.49 $17.67M
₿1.47K
$0.01834
₿0.0000030
$0.01708
₿0.0000028
$299.14K
₿26.4
$17.67M
₿1.47K
$17.67M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1226 Perpetual Protocol  PERP $0.2417
₿0.000019
5.81 $17.55M
₿1.45K
$0.2425
₿0.000022
$0.2282
₿0.000019
$5.15M
₿407.14
$36.26M
₿3K
$17.55M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1227 REI Network  REI $0.01794
₿0.0000015
-3.12 $17.55M
₿1.54K
$0.01928
₿0.0000016
$0.01777
₿0.0000015
$2.66M
₿367.76
$17.95M
₿1.59K
$17.55M
₿1.54K
Previsione del prezzo di REI Network(rei)
1228 Klever  KLV $0.001938
₿0.000000050
-1.63 $17.5M
₿455.86
$0.001971
₿0.000000051
$0.00192
₿0.000000049
$406.26K
₿13.77
$17.5M
₿455.85
$17.5M
₿455.86
Previsione del prezzo di Klever(klv)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$50.92
₿0.00048
$49.48
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1233 Numbers Protocol  NUM $0.02203
₿0.0000019
1.03 $17.43M
₿1.17K
$0.02211
₿0.0000021
$0.0216
₿0.0000017
$78.06K
₿24.93
$17.65M
₿1.19K
$17.43M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1236 Sleepless AI  AI $0.1332
₿0.000020
-0.16 $17.32M
₿2.68K
$0.1367
₿0.000021
$0.1297
₿0.000020
$9.79M
₿662.32
$133.23M
₿20.64K
$17.32M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1238 Paris Saint-Germain Fan Token  PSG $1.85
₿0.000080
0.55 $17.22M
₿613.68
$1.9
₿0.000081
$1.8
₿0.000074
$4.22M
₿126.92
$36.89M
₿1.6K
$17.22M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1239 Vyvo Smart Chain  VSC $0.003778
₿0.00000034
0.56 $17.24M
₿782.85
$0.003837
₿0.00000035
$0.003756
₿0.00000033
$148.67K
₿9.63
$75.63M
₿6.98K
$17.24M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1240 Open Exchange Token  OX OLD $0.003058
₿0.00000014
-1.40 $17.18M
₿897.78
$0.003119
₿0.00000014
$0.003058
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1242 Compound Basic Attention Token  CBAT $0.002701
₿0.000000091
3.53 $17.17M
₿637.9
$0.002717
₿0.000000097
$0.002609
₿0.000000091
$0
₿0
$17.17M
₿637.9
$17.17M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1243 Star Atlas DAO  POLIS $0.0586
₿0.0000054
3.75 $17.15M
₿1.34K
$0.05901
₿0.0000054
$0.05638
₿0.0000053
$291.71K
₿5.06
$21.1M
₿1.95K
$17.15M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1244 ShapeShift FOX Token  FOX $0.02753
₿0.0000013
0.44 $17.14M
₿851.7
$0.02862
₿0.0000014
$0.0272
₿0.0000013
$369.46K
₿23.26
$27.54M
₿1.38K
$17.14M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1245 OORT  OORT $0.0385
₿0.0000073
5.17 $17.02M
₿476.35
$0.0388
₿0.0000077
$0.03231
₿0.0000072
$2.22M
₿83.41
$76.97M
₿14.72K
$17.02M
₿476.35
Previsione del prezzo di OORT(oort)
1246 Stride Staked Atom  STATOM $6.75
₿0.00020
2.44 $16.97M
₿647.71
$6.83
₿0.00021
$6.52
₿0.00020
$463.51K
₿7.3
$16.97M
₿647.71
$16.97M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1248 Miracle Play  MPT $0.01979
₿0.0000017
0.21 $16.87M
₿660.53
$0.01982
₿0.0000019
$0.01973
₿0.0000016
$470.39K
₿16.1
$20.66M
₿795.27
$16.87M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1249 Bluzelle  BLZ $0.03614
₿0.0000062
3.31 $16.87M
₿2.67K
$0.03829
₿0.0000063
$0.03487
₿0.0000060
$1.57M
₿110.02
$18.07M
₿3.11K
$16.87M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1252 Shadow Token  SHDW $0.1033
₿0.000027
1.16 $16.7M
₿4.41K
$0.1055
₿0.000031
$0.1018
₿0.000026
$288.15K
₿53.41
$17.46M
₿4.64K
$16.7M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1254 OctaSpace  OCTA $0.4294
₿0.000020
4.73 $16.62M
₿587.92
$0.4512
₿0.000020
$0.4099
₿0.000019
$675.11K
₿4.97
$16.62M
₿587.92
$16.62M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1256 Litentry  LIT $0.3664
₿0.000020
22.44 $16.55M
₿1.02K
$0.3825
₿0.000021
$0.2921
₿0.000020
$31.03K
₿41.35
$36.65M
₿2.05K
$16.55M
₿1.02K
Previsione del prezzo di Litentry(lit)
1258 ONBUFF  LWA $0.02146
₿0.00000057
-11.17 $16.5M
₿439.39
$0.02426
₿0.00000058
$0.02081
₿0.00000056
$4.98M
₿4.82
$16.5M
₿439.39
$16.5M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1260 RETARDIO  RETARDIO $0.01649
₿0.00000024
5.20 $16.46M
₿246.79
$0.01684
₿0.00000028
$0.01544
₿0.00000020
$1.02M
₿4.93
$16.46M
₿246.79
$16.46M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.393
₿0.0000037
$0.3815
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1267 Karrat  KARRAT $0.0479
-2.87 $16.32M
$0.04957
$0.04666
$386.55K
$47.91M
$16.32M
Previsione del prezzo di Karrat(karrat)
1269 ASD  ASD $0.02184
₿0.0000010
3.54 $16.23M
₿769.5
$0.02191
₿0.0000010
$0.02049
₿0.0000010
$1.1M
₿39.26
$16.23M
₿769.5
$16.23M
₿769.5
Previsione del prezzo di ASD(asd)
1270 Pundi X  NPXS $0.00006854
₿0.0000000086
9.62 $16.21M
₿2.04K
$0.001099
₿0.000000010
$0.0007167
₿0.0000000068
$3.04
₿0.15
$17.72M
₿2.23K
$16.21M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1272 Mainframe  MFT $0.001724
₿0.00000016
-0.29 $16.19M
₿1.55K
$0.00173
₿0.00000016
$0.001711
₿0.00000016
$32.36
₿0.17
$17.25M
₿1.65K
$16.19M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1277 Gitcoin  GTC $0.263
₿0.000025
4.51 $16.01M
₿1.58K
$0.2634
₿0.000027
$0.2514
₿0.000025
$2.23M
₿124.59
$26.3M
₿2.59K
$16.01M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1286 Frax Price Index Share  FPIS $0.4607
₿0.000018
5.14 $15.72M
₿505.29
$0.4772
₿0.000018
$0.4304
₿0.000017
$16.59K
₿0.22
$46.01M
₿1.82K
$15.72M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1287 Contentos  COS $0.003027
₿0.00000019
1.71 $15.68M
₿981.81
$0.003109
₿0.00000020
$0.002974
₿0.00000019
$837.7K
₿57.18
$29.99M
₿1.9K
$15.68M
₿981.81
Previsione del prezzo di Contentos(cos)
1288 LeverFi  LEVER $0.0004469
₿0.000000052
2.15 $15.64M
₿1.54K
$0.0004546
₿0.000000056
$0.0004329
₿0.000000051
$2.44M
₿390.83
$15.64M
₿1.85K
$15.64M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1290 Boson Protocol  BOSON $0.1095
₿0.0000097
1.73 $15.56M
₿1.22K
$0.1111
₿0.000010
$0.1076
₿0.0000093
$3.09M
₿28.69
$21.91M
₿1.97K
$15.56M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1294 Seamless Protocol  SEAM $0.4334
₿0.000078
-0.01* $15.45M
₿0
$0.4706
₿0.000082
$0.4263
₿0.000077
$565.42K
₿14.02
$43.34M
₿7.87K
$15.45M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1295 Aventus  AVT $1.6
₿0.000059
4.30 $15.42M
₿545.36
$1.62
₿0.000062
$1.53
₿0.000058
$463.65K
₿11.19
$16.97M
₿623.89
$15.42M
₿545.36
Previsione del prezzo di Aventus(avt)
1299 ALEX Lab  ALEX $0.02212
₿0.0000061
-37.96 $16.29M
₿4.38K
$0.03663
₿0.0000063
$0.01029
₿0.0000061
$2.03M
₿167.03
$22.13M
₿6.18K
$16.29M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1302 Opulous  OPUL $0.03067
₿0.0000034
6.87 $15.34M
₿1.56K
$0.03068
₿0.0000038
$0.0287
₿0.0000033
$761.98K
₿45.45
$15.34M
₿1.71K
$15.34M
₿1.56K
Previsione del prezzo di Opulous(opul)
1319 CHEQD Network  CHEQ $0.01626
₿0.0000012
3.11 $14.89M
₿900.95
$0.01626
₿0.0000012
$0.01573
₿0.0000010
$210.12K
₿5.42
$20.12M
₿1.39K
$14.89M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1323 crow with knife  CAW $0.00000001918
₿0.00000000000015
1.63 $14.73M
₿0
$0.00000001947
₿0.00000000000017
$0.00000001877
₿0.00000000000014
$292.58K
₿12.86
$14.73M
₿123.02
$14.73M
₿0
Previsione del prezzo di crow with knife(caw)
1327 Alchemix USD  ALUSD $0.9851
₿0.000014
0.33 $14.54M
₿2.43K
$0.986
₿0.000014
$0.9819
₿0.000013
$109.79K
₿3.85
$14.54M
₿2.43K
$14.54M
₿2.43K
1330 Grok  GROK $0.002296
₿0.00000014
-4.38 $14.51M
₿959.29
$0.002406
₿0.00000017
$0.002176
₿0.00000014
$9.32M
₿171.02
$15.14M
₿1K
$14.51M
₿959.29
Previsione del prezzo di Grok(grok)
1331 Aura BAL  AURABAL $3.95
₿0.00019
-7.31 $14.46M
₿704.77
$4.27
₿0.00019
$3.87
₿0.00019
$1.1K
₿0.13
$14.46M
₿704.77
$14.46M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1340 Agoras: Tau Net  AGRS $0.7935
₿0.000065
3.30 $14.28M
₿1.2K
$0.8147
₿0.000069
$0.7578
₿0.000059
$22.22K
₿3.06
$33.33M
₿2.8K
$14.28M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1350 Hacken Token  HAI $0.01692
₿0.0000011
3.41 $14.11M
₿722.13
$0.01693
₿0.0000011
$0.01627
₿0.0000010
$147.96K
₿4.66
$16.93M
₿1.12K
$14.11M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1353 The Doge NFT  DOG $0.001058
₿0.00000023
0.55 $14.1M
₿3.5K
$0.001084
₿0.00000024
$0.001051
₿0.00000022
$232.01K
₿55.01
$17.96M
₿3.98K
$14.1M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1358 TOPIA  TOPIA $0.009786
₿0.0000010
4.54 $14.05M
₿909.09
$0.009818
₿0.0000011
$0.008829
₿0.0000010
$70.01K
₿5.14
$48.93M
₿5.16K
$14.05M
₿909.09
Previsione del prezzo di TOPIA(topia)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui