Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$82.88B
Volume total
BTC 61.15%     ETH 7.09%
Dominância

Página de Resultados 7 para Principais criptomoedas BEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1009 SX Network  SX $0.04621
₿0.0000016
0.47 $25.77M
₿720.46
$0.0465
₿0.0000016
$0.04599
₿0.0000015
$333.56
₿0.11
$46.17M
₿1.64K
$25.77M
₿720.46
Previsão de Preço do SX Network(sx)
1010 Compound Dai  CDAI $0.0245
₿0.00000034
0.01 $25.76M
₿1.03K
$0.02452
₿0.00000034
$0.02448
₿0.00000032
$547.65
₿0.07
$25.76M
₿1.03K
$25.76M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
1012 ARPA  ARPA $0.02615
₿0.0000014
3.41 $25.69M
₿1.43K
$0.02661
₿0.0000015
$0.02517
₿0.0000013
$12.32M
₿842.73
$52.3M
₿2.92K
$25.69M
₿1.43K
Previsão de Preço do ARPA(arpa)
1013 GoGoPool  GGP $3.62
₿0.00020
-2.23 $25.66M
₿706.93
$3.79
₿0.00020
$3.61
₿0.00019
$1.13K
₿0.8
$70M
₿3.82K
$25.66M
₿706.93
Previsão de Preço do GoGoPool(ggp)
1016 Sai  SAI $9.45
₿0.00026
-0.47 $25.37M
₿720.5
$9.62
₿0.00027
$9.38
₿0.00025
$628.5
₿0
$25.37M
₿720.5
$25.37M
₿720.5
Previsão de Preço do Sai(sai)
1019 Myria  MYRIA $0.0008924
₿0.00000012
6.59 $25.26M
₿2.16K
$0.0009139
₿0.00000013
$0.0008302
₿0.00000012
$1.56M
₿42.41
$44.65M
₿6.19K
$25.26M
₿2.16K
Previsão de Preço do Myria(myria)
1020 APX  APX $0.05807
₿0.0000016
0.57 $25.24M
₿736.21
$0.05834
₿0.0000017
$0.05743
₿0.0000016
$734.38K
₿5.34
$233.24M
₿6.8K
$25.24M
₿736.21
Previsão de Preço do APX(apx)
1021 Bitrise Token  BRISE $0.0000000638
₿0.0000000000029
0.74 $25.25M
₿1.16K
$0.00000006379
₿0.0000000000030
$0.00000006302
₿0.0000000000028
$3.54M
₿31.31
$27.25M
₿1.25K
$25.25M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
1022 Aquarius  AQUA $0.0007458
₿0.000000015
0.41 $25.14M
₿343.35
$0.0007575
₿0.000000015
$0.0007324
₿0.000000014
$119.63K
₿2.36
$74.56M
₿1.54K
$25.14M
₿343.35
Previsão de Preço do Aquarius(aqua)
1028 PARSIQ  PRQ $0.08513
₿0.0000028
-1.68 $24.93M
₿591.61
$0.08691
₿0.0000031
$0.08328
₿0.0000026
$659.54K
₿43.82
$26.41M
₿872.98
$24.93M
₿591.61
Previsão de Preço do PARSIQ(prq)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsão de Preço do FEG BSC(feg)
1031 Santos FC Fan Token  SANTOS $2.46
₿0.00010
0.46 $24.72M
₿576.33
$2.47
₿0.00010
$2.43
₿0.000098
$2.98M
₿53.64
$73.81M
₿3.12K
$24.72M
₿576.33
Previsão de Preço do Santos FC Fan Token(santos)
1035 ParaSwap  PSP $0.01581
₿0.00000056
0.14 $24.47M
₿713.12
$0.01605
₿0.00000057
$0.01562
₿0.00000055
$80.6K
₿3.06
$28.45M
₿1.02K
$24.47M
₿713.12
Previsão de Preço do ParaSwap(psp)
1040 Wanchain  WAN $0.122
₿0.0000052
2.44 $24.17M
₿1.04K
$0.1235
₿0.0000054
$0.1191
₿0.0000052
$2.62M
₿60.95
$25.57M
₿1.1K
$24.17M
₿1.04K
Previsão de Preço do Wanchain(wan)
1042 DIMO  DIMO $0.07581
₿0.0000055
3.51 $24.04M
₿1.19K
$0.08638
₿0.0000057
$0.07279
₿0.0000053
$427.95K
₿5.67
$75.27M
₿5.57K
$24.04M
₿1.19K
Previsão de Preço do DIMO(dimo)
1048 RAMP  RAMP $0.05804
₿0.0000018
70.03 $23.84M
₿762.76
$0.0581
₿0.0000020
$0.03367
₿0.0000018
$431.72
₿0.23
$58.01M
₿1.86K
$23.84M
₿762.76
Previsão de Preço do RAMP(ramp)
1049 district0x  DNT $0.03165
₿0.0000010
4.86 $23.78M
₿801.55
$0.03437
₿0.0000011
$0.02967
₿0.0000010
$763.53K
₿13.6
$31.65M
₿1.07K
$23.78M
₿801.55
Previsão de Preço do district0x(dnt)
1050 Dimitra  DMTR $0.02448
₿0.0000028
-2.23 $23.78M
₿1.47K
$0.02547
₿0.0000030
$0.02425
₿0.0000028
$174.95K
₿26.4
$23.78M
₿1.47K
$23.78M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1052 Wojak  WOJAK $0.0003409
₿0.0000000061
3.60 $23.66M
₿427.74
$0.000346
₿0.0000000063
$0.0003249
₿0.0000000058
$1.22M
₿21.77
$23.66M
₿427.74
$23.66M
₿427.74
Previsão de Preço do Wojak(wojak)
1053 Alkimi  $ADS $0.123
₿0.0000027
15.55 $23.64M
₿499.37
$0.1306
₿0.0000028
$0.1041
₿0.0000026
$983.12K
₿3.28
$30.76M
₿687.93
$23.64M
₿499.37
Previsão de Preço do Alkimi($ads)
1055 Alchemix  ALCX $9.81
₿0.00056
1.32 $23.56M
₿1.22K
$9.92
₿0.00058
$9.62
₿0.00049
$3.7M
₿419.86
$29.71M
₿1.62K
$23.56M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1057 HOPR  HOPR $0.04474
₿0.0000019
-0.38 $23.45M
₿855.33
$0.04876
₿0.0000020
$0.04399
₿0.0000019
$445.19K
₿10.24
$24.59M
₿880.4
$23.45M
₿855.33
Previsão de Preço do HOPR(hopr)
1058 Pirate Chain  ARRR $0.1194
₿0.0000031
0.27 $23.43M
₿609.89
$0.1212
₿0.0000032
$0.1176
₿0.0000028
$64.35K
₿1.52
$23.88M
₿621.66
$23.43M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
1060 Perpetual Protocol  PERP $0.3214
₿0.000019
13.62 $23.32M
₿1.45K
$0.3255
₿0.000022
$0.2768
₿0.000019
$23.95M
₿407.14
$48.18M
₿3K
$23.32M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1061 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$413.78
₿0.0043
$398.36
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
Previsão de Preço do PinkSale(pinksale)
1063 XPLA  XPLA $0.02922
₿0.0000030
-0.78 $23.3M
₿1.66K
$0.02951
₿0.0000031
$0.02884
₿0.0000030
$196.95K
₿1.42
$58.52M
₿6.2K
$23.3M
₿1.66K
Previsão de Preço do XPLA(xpla)
1064 Swarm  BZZ $0.3666
₿0.0000082
122.32 $23.22M
₿524.1
$0.3872
₿0.0000082
$0.1631
₿0.0000080
$2.7M
₿15.67
$23.22M
₿524.1
$23.22M
₿524.1
Previsão de Preço do Swarm(bzz)
1065 Sleepless AI  AI $0.1781
₿0.000020
3.74 $23.14M
₿2.68K
$0.1906
₿0.000021
$0.1714
₿0.000020
$17.75M
₿662.32
$178.03M
₿20.64K
$23.14M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1068 Connex  CONX $19.88
₿0.00040
-0.30 $22.96M
₿460.73
$21.77
₿0.00040
$19.75
₿0.00039
$77.11K
₿2.51
$2B
₿40.06K
$22.96M
₿460.73
Previsão de Preço do Connex(conx)
1069 Clash of Lilliput  COL $0.2916
₿0.000011
3.17 $22.9M
₿985.26
$0.3027
₿0.000012
$0.275
₿0.000011
$15.51K
₿1.52
$279.04M
₿12.01K
$22.9M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1072 Shadow Token  SHDW $0.1417
₿0.000027
16.32 $22.93M
₿4.41K
$0.1729
₿0.000031
$0.1214
₿0.000026
$4.79M
₿53.41
$23.97M
₿4.64K
$22.93M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1075 ankrETH  ANKRETH $2,139.84
₿0.058
0.58 $22.79M
₿1.04K
$2,167.19
₿0.059
$2,114.18
₿0.058
$98.9
₿0.61
$22.79M
₿1.04K
$22.79M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
1078 Vertex  VRTX $0.04528
₿0.0000037
1.08 $22.7M
₿928.89
$0.04544
₿0.0000038
$0.04456
₿0.0000036
$1.48M
₿50.04
$45.15M
₿4.56K
$22.7M
₿928.89
Previsão de Preço do Vertex(vrtx)
1081 Komodo  KMD $0.1599
₿0.0000068
-0.30 $22.5M
₿948.97
$0.168
₿0.0000071
$0.1579
₿0.0000067
$2.98M
₿39.93
$22.5M
₿1.36K
$22.5M
₿948.97
Previsão de Preço do Komodo(kmd)
1082 Shardus  ULT $0.05101
₿0.0000027
0.57 $22.42M
₿1.22K
$0.05101
₿0.0000028
$0.05062
₿0.0000027
$2.26
₿0.15
$51.01M
₿2.77K
$22.42M
₿1.22K
Previsão de Preço do Shardus(ult)
1083 Crown by Third Time Games  CROWN $0.08945
₿0.000019
-4.06 $22.37M
₿3.05K
$0.09363
₿0.000021
$0.08803
₿0.000018
$163.74K
₿19.64
$22.37M
₿4.77K
$22.37M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1084 Mainframe  MFT $0.002369
₿0.00000016
0.09 $22.24M
₿1.55K
$0.002375
₿0.00000016
$0.002341
₿0.00000016
$6.88
₿0.17
$23.7M
₿1.65K
$22.24M
₿1.55K
Previsão de Preço do Mainframe(mft)
1085 Ultra  UOS $0.05179
₿0.0000032
-0.56 $22.2M
₿1.22K
$0.05309
₿0.0000034
$0.05145
₿0.0000031
$1.14M
₿28.45
$51.7M
₿3.26K
$22.2M
₿1.22K
Previsão de Preço do Ultra(uos)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03122
₿0.00000033
$0.02944
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsão de Preço do Football at AlphaVerse(fav)
1094 Rarible  RARI $1.21
₿0.000075
0.09 $21.67M
₿881.15
$1.26
₿0.000082
$1.2
₿0.000071
$352.81K
₿48.94
$30.16M
₿1.9K
$21.67M
₿881.15
Previsão de Preço do Rarible(rari)
1096 Polymath  POLY $0.02425
₿0.0000014
-2.25 $21.63M
₿1.28K
$0.02484
₿0.0000016
$0.02393
₿0.0000013
$1.28K
₿0.29
$24.08M
₿1.42K
$21.63M
₿1.28K
Previsão de Preço do Polymath(poly)
1103 LTO Network  LTO $0.05083
₿0.0000035
22.10 $21.42M
₿1.53K
$0.05205
₿0.0000036
$0.04018
₿0.0000034
$12.24M
₿123.34
$21.42M
₿1.53K
$21.42M
₿1.53K
Previsão de Preço do LTO Network(lto)
1106 Harvest Finance  FARM $31.6
₿0.0015
1.04 $21.24M
₿1.01K
$31.99
₿0.0016
$31.09
₿0.00095
$963.33K
₿2.76K
$21.82M
₿1.04K
$21.24M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1110 Polkastarter  POLS $0.2129
₿0.000015
-0.10 $21.13M
₿1.56K
$0.224
₿0.000016
$0.2129
₿0.000015
$1.26M
₿69.81
$21.3M
₿1.57K
$21.13M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1111 GXChain  GXC $0.2805
₿0.000036
0.77 $21.04M
₿2.71K
$0.2913
₿0.000040
$0.2784
₿0.0000069
$1.79K
₿1.15
$28.06M
₿3.61K
$21.04M
₿2.71K
Previsão de Preço do GXChain(gxc)
1113 Litentry  LIT $0.4606
₿0.000020
-7.65 $20.81M
₿1.02K
$0.5091
₿0.000021
$0.4588
₿0.000020
$66.63K
₿41.35
$46.07M
₿2.05K
$20.81M
₿1.02K
Previsão de Preço do Litentry(lit)
1116 Star Atlas DAO  POLIS $0.07188
₿0.0000054
1.19 $20.64M
₿1.34K
$0.07425
₿0.0000054
$0.06924
₿0.0000053
$268.31K
₿5.06
$25.85M
₿1.95K
$20.64M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1118 MANEKI  MANEKI $0.002326
-2.58 $20.6M
$0.002459
$0.002276
$7.08M
$20.67M
$20.6M
Previsão de Preço do MANEKI(maneki)
1119 Badger DAO  BADGER $1.03
₿0.000084
4.16 $20.53M
₿1.7K
$1.07
₿0.000091
$0.9879
₿0.000084
$29.84M
₿197.03
$21.63M
₿1.79K
$20.53M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1120 Reef  REEF $0.0004963
₿0.000000045
3.36 $20.46M
₿1.04K
$0.0005042
₿0.000000048
$0.0004538
₿0.000000044
$1.1M
₿493.39
$20.46M
₿1.04K
$20.46M
₿1.04K
Previsão de Preço do Reef(reef)
1122 Mango Markets  MNGO $0.01824
₿0.00000051
3.23 $20.38M
₿666.43
$0.01842
₿0.00000051
$0.01709
₿0.00000032
$5.11K
₿17.03
$91.2M
₿2.56K
$20.38M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1123 OctaSpace  OCTA $0.5358
₿0.000020
3.81 $20.38M
₿587.92
$0.5525
₿0.000020
$0.5044
₿0.000019
$517.87K
₿4.97
$20.38M
₿587.92
$20.38M
₿587.92
Previsão de Preço do OctaSpace(octa)
1126 Karrat  KARRAT $0.08037
-2.16 $20.2M
$0.08214
$0.07351
$1.12M
$80.31M
$20.2M
Previsão de Preço do Karrat(karrat)
1127 HairDAO  HAIR $29.69
₿0.00067
-0.96 $20.18M
₿434.45
$30.35
₿0.00068
$29.46
₿0.00067
$1.88K
₿0
$45.53M
₿1.04K
$20.18M
₿434.45
Previsão de Preço do HairDAO(hair)
1129 Gitcoin  GTC $0.3316
₿0.000025
-0.04 $20.16M
₿1.58K
$0.3414
₿0.000027
$0.3212
₿0.000025
$5.44M
₿124.59
$33.13M
₿2.59K
$20.16M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1130 Vara Network  VARA $0.007235
₿0.0000014
18.99 $20.09M
₿619.67
$0.008907
₿0.0000018
$0.006005
₿0.0000013
$3.2M
₿76.56
$72.38M
₿14.99K
$20.09M
₿619.67
Previsão de Preço do Vara Network(vara)
1131 Loom Network  LOOMOLD $0.02397
₿0.0000015
2.81 $20.06M
₿1.24K
$0.02499
₿0.0000015
$0.02104
₿0.0000014
$446.47K
₿7.75
$24.05M
₿1.49K
$20.06M
₿1.24K
Previsão de Preço do Loom Network(loomold)
1133 Quickswap  QUICK $26.62
₿0.0011
-8.43 $20.02M
₿719.54
$29.54
₿0.0012
$25.59
₿0.0011
$71.39K
₿0.29
$26.62M
₿1.19K
$20.02M
₿719.54
Previsão de Preço do Quickswap(quick)
1134 Compound Basic Attention Token  CBAT $0.00314
₿0.000000091
1.89 $20.01M
₿637.9
$0.003159
₿0.000000097
$0.003078
₿0.000000091
$0
₿0
$20.01M
₿637.9
$20.01M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1135 Frontier Token  FRONT $0.2222
₿0.000017
0.64 $20.01M
₿1.55K
$0.2226
₿0.000018
$0.2195
₿0.000016
$75.39
₿463.69
$20.01M
₿1.59K
$20.01M
₿1.55K
Previsão de Preço do Frontier Token(front)
1136 Cortex  CTXC $0.08712
₿0.0000057
10.72 $19.99M
₿1.26K
$0.09412
₿0.0000059
$0.07716
₿0.0000056
$8.09M
₿93.21
$26.15M
₿1.72K
$19.99M
₿1.26K
Previsão de Preço do Cortex(ctxc)
1138 Miracle Play  MPT $0.02331
₿0.0000017
0.12 $19.87M
₿660.53
$0.02352
₿0.0000019
$0.0229
₿0.0000016
$602.31K
₿16.1
$24.34M
₿795.27
$19.87M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1140 SideShift Token  XAI $0.1348
₿0.0000027
0.09 $19.78M
₿360.39
$0.1363
₿0.0000027
$0.1345
₿0.0000026
$21.36K
₿0.14
$28.32M
₿568.86
$19.78M
₿360.39
Previsão de Preço do SideShift Token(xai)
1141 Quickswap  QUICK $0.02618
₿0.0000011
-8.69 $19.77M
₿693.1
$0.02906
₿0.0000011
$0.02411
₿0.0000011
$27.47M
₿60.39
$25.54M
₿1K
$19.77M
₿693.1
Previsão de Preço do Quickswap(quick)
1144 FC Barcelona Fan Token  BAR $2
₿0.000055
1.31 $19.63M
₿587.81
$2.05
₿0.000056
$1.94
₿0.000052
$6.77M
₿105.95
$79.84M
₿2.2K
$19.63M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1146 Artrade  ATR $0.01543
₿0.00000071
1.63 $19.5M
₿1.32K
$0.01566
₿0.00000086
$0.01496
₿0.00000067
$662.71K
₿18.04
$19.56M
₿1.32K
$19.5M
₿1.32K
Previsão de Preço do Artrade(atr)
1151 Contentos  COS $0.00371
₿0.00000019
2.30 $19.21M
₿981.81
$0.003811
₿0.00000020
$0.003627
₿0.00000019
$4M
₿57.18
$36.75M
₿1.9K
$19.21M
₿981.81
Previsão de Preço do Contentos(cos)
1152 Lido Staked SOL  STSOL $180.9
₿0.0028
-1.62 $19.18M
₿11.19K
$185.61
₿0.0030
$179.49
₿0.0028
$57.75K
₿1.88
$19.18M
₿11.19K
$19.18M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1157 Klever  KLV $0.002097
₿0.000000050
1.77 $18.93M
₿455.86
$0.002101
₿0.000000051
$0.00205
₿0.000000049
$350.7K
₿13.77
$18.93M
₿455.85
$18.93M
₿455.86
Previsão de Preço do Klever(klv)
1161 Tokemak  TOKE $0.2308
₿0.000014
0.47 $18.67M
₿560.64
$0.233
₿0.000014
$0.2254
₿0.000014
$94.23K
₿3.06
$23.07M
₿1.42K
$18.67M
₿560.64
Previsão de Preço do Tokemak(toke)
1163 Maya Protocol  CACAO $0.186
₿0.000017
-1.54 $18.61M
₿1.73K
$0.1894
₿0.000018
$0.1838
₿0.000016
$1.27M
₿16.88
$18.61M
₿1.73K
$18.61M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1165 ShapeShift FOX Token  FOX $0.02966
₿0.0000013
0.16 $18.47M
₿851.7
$0.03047
₿0.0000014
$0.0291
₿0.0000013
$375.92K
₿23.26
$29.68M
₿1.38K
$18.47M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1167 Voxies  VOXEL $0.07798
₿0.0000045
3.14 $18.39M
₿788.95
$0.08971
₿0.0000049
$0.07194
₿0.0000045
$106.79M
₿112
$23.39M
₿1.37K
$18.39M
₿788.95
Previsão de Preço do Voxies(voxel)
1170 Stride Staked Atom  STATOM $7.26
₿0.00020
1.84 $18.3M
₿647.71
$7.25
₿0.00021
$7.09
₿0.00020
$619.03K
₿7.3
$18.3M
₿647.71
$18.3M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1171 Flamingo Finance  FLM $0.03355
₿0.0000019
15.13 $18.25M
₿1.13K
$0.039
₿0.0000021
$0.02914
₿0.0000019
$139.38M
₿271.31
$18.25M
₿1.13K
$18.25M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1172 Stride  STRD $0.1973
₿0.000043
0.78 $18.24M
₿3.91K
$0.207
₿0.000045
$0.1926
₿0.000040
$406.42K
₿2.77
$18.24M
₿3.91K
$18.24M
₿3.91K
Previsão de Preço do Stride(strd)
1173 sETH  SETH $1,573.12
₿0.050
-0.26 $18.23M
₿622.47
$1,606.62
₿0.051
$1,543.78
₿0.050
$1.67K
₿3.14
$18.23M
₿622.47
$18.23M
₿622.47
Previsão de Preço do sETH(seth)
1174 StrikeCoin  STRX $0.02157
₿0.0000013
-3.76 $18.22M
₿1.15K
$0.02254
₿0.0000014
$0.02135
₿0.0000013
$7.15K
₿16.98
$19.12M
₿1.21K
$18.22M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1177 DexTools  DEXT $0.2343
₿0.000013
3.11 $18.17M
₿1.17K
$0.2372
₿0.000013
$0.2191
₿0.000012
$91.19K
₿7.7
$27.9M
₿1.75K
$18.17M
₿1.17K
Previsão de Preço do DexTools(dext)
1178 Measurable Data Token  MDT $0.02997
₿0.0000014
0.16 $18.17M
₿904.16
$0.03111
₿0.0000015
$0.02957
₿0.0000014
$6.3M
₿109.87
$29.97M
₿1.49K
$18.17M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1180 RETARDIO  RETARDIO $0.0181
₿0.00000024
2.73 $18.12M
₿246.79
$0.01812
₿0.00000028
$0.0168
₿0.00000020
$1.01M
₿4.93
$18.12M
₿246.79
$18.12M
₿246.79
Previsão de Preço do RETARDIO(retardio)
1183 ThetaDrop  TDROP $0.001632
₿0.000000069
-1.33 $18.04M
₿766.6
$0.002
₿0.000000073
$0.001627
₿0.000000068
$2.38M
₿12.76
$18.04M
₿766.6
$18.04M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1184 Vyvo Smart Chain  VSC $0.004069
₿0.00000034
-3.94 $18.03M
₿782.85
$0.00435
₿0.00000035
$0.004056
₿0.00000033
$172.98K
₿9.63
$81.85M
₿6.98K
$18.03M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1186 Coinweb  CWEB $0.002987
₿0.00000016
-4.74 $17.9M
₿766.89
$0.003152
₿0.00000017
$0.002967
₿0.00000016
$106.07K
₿2.15
$22.73M
₿1.28K
$17.9M
₿766.89
Previsão de Preço do Coinweb(cweb)
1189 Advertise Coin  ADCO $0.3958
₿0.000011
0.38 $17.81M
₿505.41
$0.4026
₿0.000011
$0.3923
₿0.000011
$5.29K
₿0.17
$19.79M
₿561.56
$17.81M
₿505.41
Previsão de Preço do Advertise Coin(adco)
1194 OORT  OORT $0.04553
₿0.0000073
0.18 $17.75M
₿476.35
$0.04566
₿0.0000077
$0.04458
₿0.0000072
$941.83K
₿83.41
$91.02M
₿14.72K
$17.75M
₿476.35
Previsão de Preço do OORT(oort)
1195 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9668
₿0.000010
$0.9385
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsão de Preço do Fidu(fidu)
1201 WUFFI  WUF $0.0000002084
-0.77 $17.48M
$0.0000002115
$0.000000207
$51.68K
$17.47M
$17.48M
Previsão de Preço do WUFFI(wuf)
1202 Dione  DIONE $0.001721
₿0.00000026
-0.49 $17.47M
₿2.5K
$0.001851
₿0.00000027
$0.0017
₿0.00000024
$141.78K
₿64.88
$23.13M
₿2.62K
$17.47M
₿2.5K
Previsão de Preço do Dione(dione)
1204 Boson Protocol  BOSON $0.1176
₿0.0000097
-3.52 $17.44M
₿1.22K
$0.1242
₿0.000010
$0.1167
₿0.0000093
$1.12M
₿28.69
$23.56M
₿1.97K
$17.44M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1210 ASD  ASD $0.02313
₿0.0000010
-5.64 $17.19M
₿769.5
$0.02491
₿0.0000010
$0.02299
₿0.0000010
$1.21M
₿39.26
$17.19M
₿769.5
$17.19M
₿769.5
Previsão de Preço do ASD(asd)
1211 Biswap  BSW $0.03434
₿0.0000016
0.81 $17.13M
₿838.72
$0.03651
₿0.0000017
$0.03244
₿0.0000016
$52.02M
₿89.11
$19.8M
₿969.69
$17.13M
₿838.72
Previsão de Preço do Biswap(bsw)
1215 Samoyedcoin  SAMO $0.003589
₿0.00000014
-3.10 $17.03M
₿622.21
$0.004045
₿0.00000015
$0.003541
₿0.00000014
$2.99M
₿16.53
$17.03M
₿706.6
$17.03M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1218 Bluzelle  BLZ $0.0366
₿0.0000062
1.02 $16.98M
₿2.67K
$0.04014
₿0.0000063
$0.03579
₿0.0000060
$4.5M
₿110.02
$18.32M
₿3.11K
$16.98M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1221 Numbers Protocol  NUM $0.02211
₿0.0000019
2.23 $16.85M
₿1.17K
$0.02232
₿0.0000021
$0.02122
₿0.0000017
$823.37K
₿24.93
$17.08M
₿1.19K
$16.85M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1226 Persistence  XPRT $0.0734
₿0.0000045
-4.37 $16.64M
₿918.58
$0.07873
₿0.0000046
$0.07201
₿0.0000045
$2.14M
₿6.88
$16.65M
₿924.05
$16.64M
₿918.58
Previsão de Preço do Persistence(xprt)
1227 Paris Saint-Germain Fan Token  PSG $2.03
₿0.000080
-0.15 $16.62M
₿613.68
$2.06
₿0.000081
$2.01
₿0.000074
$4.8M
₿126.92
$40.42M
₿1.6K
$16.62M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1228 Leash  LEASH $153.67
₿0.0071
-6.98 $16.62M
₿772.97
$167.27
₿0.0075
$153.28
₿0.0071
$1.07M
₿31.44
$16.63M
₿773.16
$16.62M
₿772.97
Previsão de Preço do Leash(leash)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.82
₿0.00048
$44.52
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
1229 Cratos  CRTS $0.0002642
₿0.000000016
-0.68 $16.61M
₿953.52
$0.0002756
₿0.000000019
$0.0002624
₿0.000000014
$635.26K
₿7.93
$26.43M
₿1.64K
$16.61M
₿953.52
Previsão de Preço do Cratos(crts)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.