Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$67.31B
Volume total
BTC 59.74%     ETH 7.84%
Dominância

Página de Resultados 7 para Principais criptomoedas BEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
988 Ampleforth Governance Token  FORTH $1.9
₿0.000082
-2.19 $21.82M
₿874.38
$1.97
₿0.000086
$1.91
₿0.000082
$3.38M
₿55.33
$29.15M
₿1.27K
$21.82M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
989 Mobox  MBOX $0.05129
₿0.0000060
-2.69 $21.81M
₿1.67K
$0.05451
₿0.0000061
$0.05113
₿0.0000059
$6.59M
₿151.62
$28.23M
₿2.36K
$21.81M
₿1.67K
Previsão de Preço do Mobox(mbox)
990 Loom Network  LOOMOLD $0.02584
₿0.0000015
107.60 $21.55M
₿1.24K
$0.03638
₿0.0000015
$0.01218
₿0.0000014
$829.18K
₿7.75
$25.85M
₿1.49K
$21.55M
₿1.24K
Previsão de Preço do Loom Network(loomold)
991 Nakamoto Games  NAKA $0.3349
₿0.000027
-4.60 $21.76M
₿1.77K
$0.3517
₿0.000028
$0.3339
₿0.000026
$7.2M
₿393.83
$60.28M
₿4.91K
$21.76M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
992 Ice Open Network  ICE $0.00319
₿0.000000062
0.48 $21.72M
₿410.29
$0.003533
₿0.000000064
$0.003174
₿0.000000061
$10.14M
₿360.15
$67.64M
₿1.31K
$21.72M
₿410.29
Previsão de Preço do Ice Open Network(ice)
994 Sentinel Protocol  BOUNTY $0.0422
₿0.0000014
-0.65 $21.53M
₿739.68
$0.04297
₿0.0000015
$0.04173
₿0.0000014
$230.23K
₿51.48
$21.53M
₿743.04
$21.53M
₿739.68
Previsão de Preço do Sentinel Protocol(bounty)
995 PARSIQ  PRQ $0.07289
₿0.0000028
4.08 $21.5M
₿591.61
$0.07357
₿0.0000031
$0.06782
₿0.0000026
$819.64K
₿43.82
$22.78M
₿872.98
$21.5M
₿591.61
Previsão de Preço do PARSIQ(prq)
996 Pirate Chain  ARRR $0.1093
₿0.0000031
-5.82 $21.45M
₿609.89
$0.1172
₿0.0000032
$0.1092
₿0.0000028
$40.02K
₿1.52
$21.86M
₿621.66
$21.45M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
997 Wrapped Centrifuge  WCFG $0.1239
₿0.000012
5.94 $21.59M
₿4.37K
$0.1257
₿0.000012
$0.1165
₿0.000011
$78.56K
₿15.04
$21.59M
$21.59M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
1002 Kava Lend  HARD $0.157
₿0.0000035
1.86 $21.16M
₿473.65
$0.1613
₿0.0000037
$0.1528
₿0.0000035
$1.09M
₿23.81
$31.4M
₿702.78
$21.16M
₿473.65
Previsão de Preço do Kava Lend(hard)
1004 Pocket Network  POKT $0.01076
₿0.0000033
-3.11 $21.15M
₿5.59K
$0.01141
₿0.0000038
$0.01075
₿0.0000033
$155.31K
₿30.49
$25.21M
₿5.74K
$21.15M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
1006 SX Network  SX $0.03781
₿0.0000016
-1.74 $21.09M
₿720.46
$0.04199
₿0.0000016
$0.03622
₿0.0000015
$1.07K
₿0.11
$37.79M
₿1.64K
$21.09M
₿720.46
Previsão de Preço do SX Network(sx)
1012 Alchemix  ALCX $8.73
₿0.00056
2.01 $20.98M
₿1.22K
$8.8
₿0.00058
$8.52
₿0.00049
$2.94M
₿419.86
$26.46M
₿1.62K
$20.98M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1013 HashAI  HASHAI $0.0002336
₿0.000000034
-0.60 $21.07M
₿0
$0.000253
₿0.000000035
$0.0002329
₿0.000000030
$229.92K
₿36.98
$22.38M
₿3.3K
$21.07M
₿0
Previsão de Preço do HashAI(hashai)
1014 Rarible  RARI $1.14
₿0.000075
-2.13 $20.85M
₿881.15
$1.17
₿0.000082
$1.14
₿0.000071
$220.96K
₿48.94
$28.58M
₿1.9K
$20.85M
₿881.15
Previsão de Preço do Rarible(rari)
1015 MATH  MATH $0.1144
₿0.0000087
1.71 $20.83M
₿1.5K
$0.1195
₿0.000011
$0.1119
₿0.0000042
$165.97K
₿1.1K
$22.91M
₿1.72K
$20.83M
₿1.5K
Previsão de Preço do MATH(math)
1016 Shardus  ULT $0.04749
₿0.0000027
-0.74 $20.87M
₿1.22K
$0.0485
₿0.0000028
$0.04748
₿0.0000027
$17.26
₿0.15
$47.49M
₿2.77K
$20.87M
₿1.22K
Previsão de Preço do Shardus(ult)
1017 VIDT DAO  VIDT $0.0245
₿0.00000068
-11.82 $20.51M
₿528.77
$0.02806
₿0.00000072
$0.02442
₿0.00000068
$15.11M
₿44.3
$24.35M
₿686.7
$20.51M
₿528.77
Previsão de Preço do VIDT DAO(vidt)
1019 DIMO  DIMO $0.06632
₿0.0000055
0.52 $20.8M
₿1.19K
$0.06661
₿0.0000057
$0.06548
₿0.0000053
$48.62K
₿5.67
$66.28M
₿5.57K
$20.8M
₿1.19K
Previsão de Preço do DIMO(dimo)
1020 GXChain  GXC $0.2747
₿0.000036
3.76 $20.64M
₿2.71K
$0.2753
₿0.000040
$0.2508
₿0.0000069
$765.37
₿1.15
$27.53M
₿3.61K
$20.64M
₿2.71K
Previsão de Preço do GXChain(gxc)
1023 SideShift Token  XAI $0.14
₿0.0000027
0.02 $20.52M
₿360.39
$0.142
₿0.0000027
$0.1395
₿0.0000026
$27.53K
₿0.14
$29.39M
₿568.86
$20.52M
₿360.39
Previsão de Preço do SideShift Token(xai)
1025 NKN  NKN $0.0259
₿0.0000025
0.50 $20.43M
₿2K
$0.02701
₿0.0000027
$0.02516
₿0.0000025
$7.82M
₿202.15
$20.43M
₿2K
$20.43M
₿2K
Previsão de Preço do NKN(nkn)
1026 Phoenix  PHB $0.3964
₿0.000031
-3.23 $20.49M
₿1.56K
$0.4175
₿0.000034
$0.3987
₿0.000031
$4.25M
₿119.2
$20.49M
₿1.56K
$20.49M
₿1.56K
Previsão de Preço do Phoenix(phb)
1028 Agoric  BLD $0.03017
₿0.0000018
-0.62 $20.42M
₿1.21K
$0.03173
₿0.0000020
$0.0298
₿0.0000017
$494.09K
₿6.22
$32.38M
₿1.98K
$20.42M
₿1.21K
Previsão de Preço do Agoric(bld)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsão de Preço do FEG BSC(feg)
1030 Myria  MYRIA $0.0007162
₿0.00000012
-3.07 $20.25M
₿2.16K
$0.0007527
₿0.00000013
$0.0007138
₿0.00000012
$1.05M
₿42.41
$35.79M
₿6.19K
$20.25M
₿2.16K
Previsão de Preço do Myria(myria)
1037 IDEX  IDEX $0.02144
₿0.0000012
-1.67 $20.05M
₿1.01K
$0.02228
₿0.0000013
$0.02136
₿0.0000012
$4.14M
₿119.93
$21.5M
₿1.24K
$20.05M
₿1.01K
Previsão de Preço do IDEX(idex)
1038 Shadow Token  SHDW $0.1231
₿0.000027
8.06 $19.94M
₿4.41K
$0.1251
₿0.000031
$0.1139
₿0.000026
$966.75K
₿53.41
$20.85M
₿4.64K
$19.94M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1039 REI Network  REI $0.02043
₿0.0000015
-2.36 $20M
₿1.54K
$0.02127
₿0.0000016
$0.02032
₿0.0000015
$671.27K
₿367.76
$20.48M
₿1.59K
$20M
₿1.54K
Previsão de Preço do REI Network(rei)
1040 Connex  CONX $17.3
₿0.00040
-0.56 $19.93M
₿460.73
$17.74
₿0.00040
$17.33
₿0.00039
$60.86K
₿2.51
$1.73B
₿40.06K
$19.93M
₿460.73
Previsão de Preço do Connex(conx)
1044 Persistence  XPRT $0.08789
₿0.0000045
-1.59 $19.82M
₿918.58
$0.08954
₿0.0000046
$0.08668
₿0.0000045
$591.38K
₿6.88
$19.86M
₿924.05
$19.82M
₿918.58
Previsão de Preço do Persistence(xprt)
1045 Ultra  UOS $0.04699
₿0.0000032
0.84 $19.66M
₿1.22K
$0.04738
₿0.0000034
$0.04622
₿0.0000031
$965.41K
₿28.45
$47.04M
₿3.26K
$19.66M
₿1.22K
Previsão de Preço do Ultra(uos)
1048 OORT  OORT $0.05108
₿0.0000073
-4.02 $19.45M
₿476.35
$0.05509
₿0.0000077
$0.05092
₿0.0000072
$640.11K
₿83.41
$102.09M
₿14.72K
$19.45M
₿476.35
Previsão de Preço do OORT(oort)
1051 sETH  SETH $1,668.63
₿0.050
-1.00 $19.38M
₿622.47
$1,713.2
₿0.051
$1,671.99
₿0.050
$6.87K
₿3.14
$19.38M
₿622.47
$19.38M
₿622.47
Previsão de Preço do sETH(seth)
1052 Quickswap  QUICK $25.75
₿0.0011
-0.16 $19.37M
₿719.54
$26.44
₿0.0012
$25.2
₿0.0011
$17.89K
₿0.29
$25.81M
₿1.19K
$19.37M
₿719.54
Previsão de Preço do Quickswap(quick)
1053 DexTools  DEXT $0.2463
₿0.000013
-7.65 $19.74M
₿1.17K
$0.2677
₿0.000013
$0.2483
₿0.000012
$96.63K
₿7.7
$30.3M
₿1.75K
$19.74M
₿1.17K
Previsão de Preço do DexTools(dext)
1054 Harvest Finance  FARM $28.56
₿0.0015
0.76 $19.23M
₿1.01K
$29.14
₿0.0016
$27.66
₿0.00095
$1.9M
₿2.76K
$19.75M
₿1.04K
$19.23M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1056 Quickswap  QUICK $0.02551
₿0.0000011
0.06 $19.17M
₿693.1
$0.02631
₿0.0000011
$0.02474
₿0.0000011
$7.2M
₿60.39
$25.53M
₿1K
$19.17M
₿693.1
Previsão de Preço do Quickswap(quick)
1058 Polkastarter  POLS $0.1926
₿0.000015
0.87 $19.1M
₿1.56K
$0.2129
₿0.000016
$0.1898
₿0.000015
$1.52M
₿69.81
$19.25M
₿1.57K
$19.1M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1060 Bitcoin Gold  BTG $1.08
₿0.00066
38.54 $19.01M
₿11.74K
$1.4
₿0.00069
$0.7614
₿0.00066
$206.23K
₿197.93
$19.01M
₿14.07K
$19.01M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1062 Parcl  PRCL $0.06951
-8.45 $19.07M
$0.07617
$0.06893
$6M
$69.77M
$19.07M
Previsão de Preço do Parcl(prcl)
1064 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9333
₿0.000011
$0.9185
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
Previsão de Preço do Advertise Coin(adco)
1066 Heroes of Mavia  MAVIA $0.3663
₿0.000069
-0.44 $19.03M
₿2.07K
$0.3893
₿0.000071
$0.3625
₿0.000067
$12.7M
₿628.04
$92.15M
₿17.24K
$19.03M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1070 Wanchain  WAN $0.09426
₿0.0000052
-0.20 $18.7M
₿1.04K
$0.09673
₿0.0000054
$0.09359
₿0.0000052
$1.52M
₿60.95
$19.78M
₿1.1K
$18.7M
₿1.04K
Previsão de Preço do Wanchain(wan)
1071 ASD  ASD $0.02513
₿0.0000010
0.10 $18.66M
₿769.5
$0.02576
₿0.0000010
$0.02493
₿0.0000010
$1.23M
₿39.26
$18.66M
₿769.5
$18.66M
₿769.5
Previsão de Preço do ASD(asd)
1075 Stride Staked Atom  STATOM $7.5
₿0.00020
-2.87 $18.58M
₿647.71
$7.78
₿0.00021
$7.49
₿0.00020
$610.92K
₿7.3
$18.58M
₿647.71
$18.58M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1076 HOPR  HOPR $0.03703
₿0.0000019
-1.92 $18.47M
₿855.33
$0.04247
₿0.0000020
$0.03675
₿0.0000019
$379.41K
₿10.24
$19.43M
₿880.4
$18.47M
₿855.33
Previsão de Preço do HOPR(hopr)
1077 Stafi  FIS $0.1201
₿0.000010
-1.29 $18.31M
₿1.5K
$0.1242
₿0.000010
$0.1199
₿0.000010
$3.71M
₿75.1
$18.31M
₿1.5K
$18.31M
₿1.5K
Previsão de Preço do Stafi(fis)
1081 Alkimi  $ADS $0.09422
₿0.0000027
-1.70 $18.1M
₿499.37
$0.09661
₿0.0000028
$0.09395
₿0.0000026
$147.3K
₿3.28
$23.56M
₿687.93
$18.1M
₿499.37
Previsão de Preço do Alkimi($ads)
1083 Pixels  PIXEL $0.02352
₿0.0000090
-3.08 $18.21M
₿7.02K
$0.02468
₿0.0000094
$0.02349
₿0.0000087
$6.4M
₿1.24K
$118.08M
₿45.49K
$18.21M
₿7.02K
Previsão de Preço do Pixels(pixel)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02731
₿0.00000033
$0.02576
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsão de Preço do Football at AlphaVerse(fav)
1091 Komodo  KMD $0.1275
₿0.0000068
-3.41 $17.99M
₿948.97
$0.1331
₿0.0000071
$0.1275
₿0.0000067
$817.9K
₿39.93
$17.99M
₿1.36K
$17.99M
₿948.97
Previsão de Preço do Komodo(kmd)
1092 Fidu  FIDU $0.3896
₿0.000010
0.31 $17.93M
₿520.66
$0.3909
₿0.000010
$0.3882
₿0.0000099
$5K
₿0.04
$17.93M
₿520.66
$17.93M
₿520.66
Previsão de Preço do Fidu(fidu)
1095 XSGD  XSGD $0.7416
₿0.000010
-1.03 $17.88M
₿544.64
$0.7552
₿0.000010
$0.738
₿0.000010
$18.27M
₿270.54
$17.88M
₿544.64
$17.88M
₿544.64
Previsão de Preço do XSGD(xsgd)
1096 district0x  DNT $0.02364
₿0.0000010
-1.66 $17.8M
₿801.55
$0.02415
₿0.0000011
$0.02352
₿0.0000010
$38.41K
₿13.6
$23.69M
₿1.07K
$17.8M
₿801.55
Previsão de Preço do district0x(dnt)
1098 Compound Basic Attention Token  CBAT $0.002713
₿0.000000091
-0.87 $17.83M
₿637.9
$0.002797
₿0.000000097
$0.002712
₿0.000000091
$0
₿0
$17.83M
₿637.9
$17.83M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1099 Karrat  KARRAT $0.07496
-3.58 $17.72M
$0.07802
$0.07458
$347.08K
$74.78M
$17.72M
Previsão de Preço do Karrat(karrat)
1100 Reef  REEF $0.000418
₿0.000000045
-0.23 $17.69M
₿1.04K
$0.0004431
₿0.000000048
$0.0004155
₿0.000000044
$872.2K
₿493.39
$17.69M
₿1.04K
$17.69M
₿1.04K
Previsão de Preço do Reef(reef)
1103 Sleepless AI  AI $0.1353
₿0.000020
-1.71 $17.7M
₿2.68K
$0.1422
₿0.000021
$0.1361
₿0.000020
$5.69M
₿662.32
$136.13M
₿20.64K
$17.7M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1104 StrikeCoin  STRX $0.02083
₿0.0000013
0.19 $17.5M
₿1.15K
$0.02139
₿0.0000014
$0.02071
₿0.0000013
$6.2K
₿16.98
$18.36M
₿1.21K
$17.5M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1105 ThetaDrop  TDROP $0.001586
₿0.000000069
4.34 $17.54M
₿766.6
$0.001601
₿0.000000073
$0.001511
₿0.000000068
$225.94K
₿12.76
$17.54M
₿766.6
$17.54M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1106 Tokemak  TOKE $0.2169
₿0.000014
-0.66 $17.5M
₿560.64
$0.2229
₿0.000014
$0.2161
₿0.000014
$108.18K
₿3.06
$21.7M
₿1.42K
$17.5M
₿560.64
Previsão de Preço do Tokemak(toke)
1109 Star Atlas DAO  POLIS $0.06125
₿0.0000054
-6.33 $17.56M
₿1.34K
$0.06716
₿0.0000054
$0.061
₿0.0000053
$525.45K
₿5.06
$22.23M
₿1.95K
$17.56M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1111 Maya Protocol  CACAO $0.1731
₿0.000017
-1.42 $17.32M
₿1.73K
$0.1764
₿0.000018
$0.1733
₿0.000016
$482.82K
₿16.88
$17.32M
₿1.73K
$17.32M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1113 Impossible Finance Launchpad  IDIA $0.02305
₿0.0000011
-0.18 $17.31M
₿827.24
$0.02321
₿0.0000011
$0.02304
₿0.0000010
$495.84
₿1.17
$23.13M
₿1.11K
$17.31M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1115 WUFFI  WUF $0.0000002055
0.09 $17.25M
$0.0000002084
$0.0000002053
$18.68K
$17.23M
$17.25M
Previsão de Preço do WUFFI(wuf)
1117 Miracle Play  MPT $0.02011
₿0.0000017
0.25 $17.15M
₿660.53
$0.02073
₿0.0000019
$0.01995
₿0.0000016
$975.41K
₿16.1
$20.99M
₿795.27
$17.15M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1118 Dimitra  DMTR $0.01764
₿0.0000028
11.63 $17.22M
₿1.47K
$0.01773
₿0.0000030
$0.01578
₿0.0000028
$279.36K
₿26.4
$17.22M
₿1.47K
$17.22M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1119 PaLM AI  PALM $0.2221
₿0.000012
1.74 $17.15M
₿972.22
$0.2325
₿0.000013
$0.218
₿0.000012
$63.62K
₿17.56
$17.15M
₿972.22
$17.15M
₿972.22
Previsão de Preço do PaLM AI(palm)
1120 Paris Saint-Germain Fan Token  PSG $2.22
₿0.000080
-0.56 $17.25M
₿613.68
$2.27
₿0.000081
$2.21
₿0.000074
$2.38M
₿126.92
$44.38M
₿1.6K
$17.25M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1121 Coinweb  CWEB $0.002876
₿0.00000016
-0.62 $17.17M
₿766.89
$0.002985
₿0.00000017
$0.002845
₿0.00000016
$81.35K
₿2.15
$21.96M
₿1.28K
$17.17M
₿766.89
Previsão de Preço do Coinweb(cweb)
1123 Artrade  ATR $0.01353
₿0.00000071
10.42 $17.05M
₿1.32K
$0.01391
₿0.00000086
$0.01222
₿0.00000067
$780.35K
₿18.04
$17.11M
₿1.32K
$17.05M
₿1.32K
Previsão de Preço do Artrade(atr)
1124 Dione  DIONE $0.001668
₿0.00000026
-4.85 $16.94M
₿2.5K
$0.001812
₿0.00000027
$0.001666
₿0.00000024
$131.09K
₿64.88
$22.44M
₿2.62K
$16.94M
₿2.5K
Previsão de Preço do Dione(dione)
1126 Crown by Third Time Games  CROWN $0.06741
₿0.000019
1.85 $16.84M
₿3.05K
$0.06934
₿0.000021
$0.06553
₿0.000018
$67.49K
₿19.64
$16.85M
₿4.77K
$16.84M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1129 HairDAO  HAIR $24.88
₿0.00067
-1.24 $16.89M
₿434.45
$25.53
₿0.00068
$24.9
₿0.00067
$396.42
₿0
$38.15M
₿1.04K
$16.89M
₿434.45
Previsão de Preço do HairDAO(hair)
1132 Contentos  COS $0.003242
₿0.00000019
-1.04 $16.82M
₿981.81
$0.003324
₿0.00000020
$0.003242
₿0.00000019
$2.4M
₿57.18
$32.16M
₿1.9K
$16.82M
₿981.81
Previsão de Preço do Contentos(cos)
1135 Beta Finance  BETA $0.01812
₿0.0000013
-0.25 $16.7M
₿1.09K
$0.01856
₿0.0000014
$0.01788
₿0.0000013
$3.19M
₿46.37
$18.16M
₿1.36K
$16.7M
₿1.09K
Previsão de Preço do Beta Finance(beta)
1136 LeverFi  LEVER $0.0004734
₿0.000000052
1.09 $16.59M
₿1.54K
$0.000493
₿0.000000056
$0.0004658
₿0.000000051
$6.62M
₿390.83
$16.6M
₿1.85K
$16.59M
₿1.54K
Previsão de Preço do LeverFi(lever)
1141 Numbers Protocol  NUM $0.0217
₿0.0000019
14.18 $16.59M
₿1.17K
$0.02693
₿0.0000021
$0.01884
₿0.0000017
$1.14M
₿24.93
$16.81M
₿1.19K
$16.59M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1151 Klever  KLV $0.001794
₿0.000000050
-0.01 $16.2M
₿455.86
$0.001848
₿0.000000051
$0.001719
₿0.000000049
$354.25K
₿13.77
$16.2M
₿455.85
$16.2M
₿455.86
Previsão de Preço do Klever(klv)
1153 Gitcoin  GTC $0.2627
₿0.000025
-0.62 $15.99M
₿1.58K
$0.2723
₿0.000027
$0.2607
₿0.000025
$4.13M
₿124.59
$26.27M
₿2.59K
$15.99M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1156 LTO Network  LTO $0.03633
₿0.0000035
-15.27 $15.92M
₿1.53K
$0.04455
₿0.0000036
$0.03224
₿0.0000034
$12.04M
₿123.34
$15.93M
₿1.53K
$15.92M
₿1.53K
Previsão de Preço do LTO Network(lto)
1157 Hacken Token  HAI $0.01902
₿0.0000011
-2.40 $15.86M
₿722.13
$0.01963
₿0.0000011
$0.019
₿0.0000010
$126.33K
₿4.66
$19.03M
₿1.12K
$15.86M
₿722.13
Previsão de Preço do Hacken Token(hai)
1158 Wojak  WOJAK $0.0002279
₿0.0000000061
0.54 $15.83M
₿427.74
$0.0002348
₿0.0000000063
$0.0002259
₿0.0000000058
$974.13K
₿21.77
$15.83M
₿427.74
$15.83M
₿427.74
Previsão de Preço do Wojak(wojak)
1159 crow with knife  CAW $0.00000002067
₿0.00000000000015
-1.67 $16.09M
₿0
$0.00000002127
₿0.00000000000017
$0.00000002066
₿0.00000000000014
$222.23K
₿12.86
$16.09M
₿123.02
$16.09M
₿0
Previsão de Preço do crow with knife(caw)
1160 Magpie  MGP $0.03441
₿0.0000014
1.18 $15.69M
₿485.1
$0.03486
₿0.0000015
$0.03389
₿0.0000014
$66.61K
₿2.38
$34.45M
₿1.48K
$15.69M
₿485.1
Previsão de Preço do Magpie(mgp)
1164 Perpetual Protocol  PERP $0.2142
₿0.000019
-9.05 $15.62M
₿1.45K
$0.2355
₿0.000022
$0.2152
₿0.000019
$13.59M
₿407.14
$32.27M
₿3K
$15.62M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1166 Propchain  PROPC $0.578
₿0.000060
1.55 $15.54M
₿995.51
$0.5873
₿0.000063
$0.5669
₿0.000059
$25.89K
₿27.04
$36.83M
₿5.08K
$15.54M
₿995.51
Previsão de Preço do Propchain(propc)
1168 Aventus  AVT $1.63
₿0.000059
2.81 $15.43M
₿545.36
$1.62
₿0.000062
$1.53
₿0.000058
$64.42K
₿11.19
$17.15M
₿623.89
$15.43M
₿545.36
Previsão de Preço do Aventus(avt)
1169 Alchemix USD  ALUSD $0.9819
₿0.000014
0.10 $15.47M
₿2.43K
$0.9859
₿0.000014
$0.9791
₿0.000013
$118.84K
₿3.85
$15.47M
₿2.43K
$15.47M
₿2.43K
1172 Aragon  ANT $0.3844
₿0.00013
3.33 $15.39M
₿5.26K
$0.3866
₿0.00013
$0.3708
₿0.00012
$38.46
₿131.77
$16.61M
₿5.67K
$15.39M
₿5.26K
Previsão de Preço do Aragon(ant)
1174 FC Barcelona Fan Token  BAR $1.64
₿0.000055
0.64 $15.38M
₿587.81
$1.66
₿0.000056
$1.61
₿0.000052
$1.79M
₿105.95
$65.88M
₿2.2K
$15.38M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1175 ShapeShift FOX Token  FOX $0.02448
₿0.0000013
1.66 $15.26M
₿851.7
$0.0249
₿0.0000014
$0.02405
₿0.0000013
$128.43K
₿23.26
$24.52M
₿1.38K
$15.26M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1182 Lido Staked SOL  STSOL $142.14
₿0.0028
-1.38 $15.11M
₿11.19K
$150.1
₿0.0030
$142.1
₿0.0028
$112.52K
₿1.88
$15.11M
₿11.19K
$15.11M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1184 CHEQD Network  CHEQ $0.01682
₿0.0000012
-2.19 $15.07M
₿900.95
$0.01779
₿0.0000012
$0.0168
₿0.0000010
$64.98K
₿5.42
$20.73M
₿1.39K
$15.07M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1192 Seamless Protocol  SEAM $0.4499
₿0.000078
-6.24 $14.97M
₿0
$0.5226
₿0.000082
$0.4456
₿0.000077
$1.82M
₿14.02
$45.05M
₿7.87K
$14.97M
₿0
Previsão de Preço do Seamless Protocol(seam)
1194 Boson Protocol  BOSON $0.1049
₿0.0000097
0.01* $14.96M
₿1.22K
$0.1113
₿0.000010
$0.104
₿0.0000093
$1.08M
₿28.69
$21.04M
₿1.97K
$14.96M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1195 Vara Network  VARA $0.005969
₿0.0000014
6.60 $14.91M
₿619.67
$0.006758
₿0.0000018
$0.005511
₿0.0000013
$302.09K
₿76.56
$59.73M
₿14.99K
$14.91M
₿619.67
Previsão de Preço do Vara Network(vara)
1198 Wen  WEN $0.00002031
₿0.0000000040
-1.49 $14.79M
₿2.99K
$0.00002131
₿0.0000000046
$0.00002033
₿0.0000000040
$2.43M
₿906.93
$14.79M
₿2.99K
$14.79M
₿2.99K
Previsão de Preço do Wen(wen)
1201 Myro  $MYRO $0.01471
₿0.0000031
-2.18 $14.72M
₿3.2K
$0.01541
₿0.0000034
$0.01465
₿0.0000031
$4.91M
₿356.84
$14.72M
₿3.2K
$14.72M
₿3.2K
Previsão de Preço do Myro($myro)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.