7结果页面按市值排名的BEVM Ecosystem顶级加密货币

发现BEVM Ecosystem类代币的表现度量

BEVM Ecosystem (1026)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1692	Zephyr Protocol ZEPH	$0.8516 ₿0.0000091	0.43	$9.3M ₿100.75	$0.8581 ₿0.0000092	$0.8261 ₿0.0000089	$460.88K ₿4.95	$9.3M ₿100.75	$9.3M ₿100.75
1697	Aavegotchi GHST	$0.181 ₿0.0000019	5.09	$9.26M ₿100.04	$0.183 ₿0.0000019	$0.1702 ₿0.0000018	$2.06M ₿23.89	$9.54M ₿103.15	$9.26M ₿100.04
1698	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1708	APX APX	$0.2427 ₿0.0000026	0.13	$9.08M ₿97.53	$0.2439 ₿0.0000026	$0.2404 ₿0.0000025	$1.4K ₿0.02	$963.59M ₿10.35K	$9.08M ₿97.53
1711	FIO Protocol FIO	$0.01088 ₿0.00000011	-1.17	$9.08M ₿97.94	$0.01101 ₿0.00000011	$0.01071 ₿0.00000011	$1.52M ₿21.88	$10.88M ₿117.4	$9.08M ₿97.94
1722	Tokemak TOKE	$0.107 ₿0.0000011	-0.01	$8.96M ₿96.74	$0.1074 ₿0.0000011	$0.1065 ₿0.0000011	$16.6K ₿0.18	$10.72M ₿115.72	$8.96M ₿96.74
1733	Dora Factory DORA	$0.008913 ₿0.000000096	-1.16	$8.91M ₿96.18	$0.009148 ₿0.000000098	$0.008775 ₿0.000000094	$108.27K ₿1.25	$8.91M ₿96.18	$8.91M ₿96.18
1734	Nakamoto Games NAKA	$0.1411 ₿0.0000014	36.79	$9.13M ₿91.42	$0.1411 ₿0.0000014	$0.1031 ₿0.0000011	$1.98M ₿21.01	$25.28M ₿253.22	$9.13M ₿91.42
1736	CHEQD Network CHEQ	$0.009122 ₿0.000000098	-0.91	$8.87M ₿95.66	$0.009241 ₿0.00000010	$0.009118 ₿0.000000098	$197.53K ₿2.17	$11.5M ₿124.03	$8.87M ₿95.66
1741	Games for a Living GFAL	$0.001678 ₿0.000000018	-3.55	$8.8M ₿95.35	$0.001739 ₿0.000000018	$0.001664 ₿0.000000017	$63.42K ₿0.69	$16.75M ₿181.51	$8.8M ₿95.35
1744	Telos TLOS	$0.0209 ₿0.00000022	-3.86	$8.78M ₿94.49	$0.02177 ₿0.00000023	$0.02076 ₿0.00000022	$1.78M ₿19.11	$8.78M ₿94.49	$8.78M ₿94.49
1745	Wexo WEXO	$0.02493 ₿0.00000026	-0.23	$8.76M ₿94.86	$0.02511 ₿0.00000027	$0.02483 ₿0.00000026	$148.89K ₿1.64	$22.35M ₿241.86	$8.76M ₿94.86
1753	HashAI HASHAI	$0.00009739 ₿0.0000000010	-8.20	$8.71M ₿94.02	$0.0001065 ₿0.0000000011	$0.00009665 ₿0.0000000010	$285.9K ₿3.13	$9.25M ₿99.84	$8.71M ₿94.02
1785	Pangolin PNG	$0.03707 ₿0.00000040	-1.01	$8.32M ₿89.95	$0.03745 ₿0.00000041	$0.03663 ₿0.00000039	$592.79K ₿6.56	$19.95M ₿215.67	$8.32M ₿89.95
1786	ThetaDrop TDROP	$0.0007587 ₿0.0000000081	-0.44	$8.38M ₿90.62	$0.0007687 ₿0.0000000082	$0.0007514 ₿0.0000000081	$87.32K ₿1.1	$8.38M ₿90.62	$8.38M ₿90.62
1787	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000020	1.01	$8.31M ₿89.52	$0.000000000188 ₿0.0000000000000020	$0.000000000184 ₿0.0000000000000019	$97.61K ₿1.05	$18.72M ₿201.82	$8.31M ₿89.52
1794	Polkastarter POLS	$0.08286 ₿0.00000089	1.69	$8.22M ₿89.11	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$186.59K ₿2.03	$8.29M ₿89.82	$8.22M ₿89.11
1798	Acala ACA	$0.007054 ₿0.000000075	2.88	$8.22M ₿88.41	$0.007062 ₿0.000000076	$0.006733 ₿0.000000072	$1.6M ₿17.57	$11.28M ₿121.25	$8.22M ₿88.41
1799	Aventus AVT	$0.8293 ₿0.0000089	-0.93	$8.2M ₿88.66	$0.8442 ₿0.0000091	$0.8144 ₿0.0000087	$50.19K ₿0.54	$8.79M ₿95.05	$8.2M ₿88.66
1804	GamerCoin GHX	$0.01162 ₿0.00000012	-0.90	$8.17M ₿88.1	$0.01191 ₿0.00000012	$0.0115 ₿0.00000012	$303.6K ₿1.19	$9.39M ₿101.29	$8.17M ₿88.1
1815	Bluzelle BLZ	$0.01685 ₿0.00000018	-2.39	$7.93M ₿85.06	$0.01726 ₿0.00000018	$0.01646 ₿0.00000017	$275.36K ₿2.98	$8.45M ₿90.65	$7.93M ₿85.06
1816	Altura ALU	$0.008003 ₿0.000000086	-0.17	$7.93M ₿85.58	$0.008097 ₿0.000000087	$0.007838 ₿0.000000084	$2.08M ₿22.91	$7.93M ₿85.58	$7.93M ₿85.58
1817	Star Atlas DAO POLIS	$0.0242 ₿0.00000026	-4.50	$7.92M ₿84.43	$0.02537 ₿0.00000027	$0.02364 ₿0.00000025	$123.15K ₿1.33	$8.71M ₿94.18	$7.92M ₿84.43
1834	量数币 MDT	$0.01269 ₿0.00000013	-2.08	$7.69M ₿83.11	$0.01296 ₿0.00000014	$0.01247 ₿0.00000013	$657.91K ₿7.3	$12.69M ₿137.07	$7.69M ₿83.11
1835	0x0.ai: AI Smart Contract 0X0	$0.008627 ₿0.000000093	-7.58	$7.69M ₿83.06	$0.009335 ₿0.00000010	$0.008612 ₿0.000000093	$19.14K ₿0.21	$7.69M ₿83.06	$7.69M ₿83.06
1838	KRYLL KRL	$0.1893 ₿0.0000020	-0.07	$7.62M ₿82.4	$0.1897 ₿0.0000020	$0.189 ₿0.0000020	$81.74K ₿0.88	$9.36M ₿101.18	$7.62M ₿82.4
1845	Propchain PROPC	$0.1756 ₿0.0000019	0.70	$7.54M ₿80.86	$0.1766 ₿0.0000019	$0.1712 ₿0.0000018	$722.71K ₿7.82	$11.2M ₿120.17	$7.54M ₿80.86
1858	Crown by Third Time Games CROWN	$0.02967 ₿0.00000032	-0.71	$7.42M ₿80.21	$0.031 ₿0.00000033	$0.02905 ₿0.00000031	$25.76K ₿0.28	$7.42M ₿80.21	$7.42M ₿80.21
1861	Vara Network VARA	$0.00154 ₿0.000000016	21.75	$7.35M ₿79.02	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$410.6K ₿4.41	$15.4M ₿165.66	$7.35M ₿79.02
1863	ShapeShift FOX Token FOX	$0.01175 ₿0.00000012	-1.73	$7.33M ₿79.16	$0.01196 ₿0.00000012	$0.01175 ₿0.00000012	$69.29K ₿0.75	$11.77M ₿127.19	$7.33M ₿79.16
1868	新经币 XEM	$0.0007934 ₿0.0000000086	-4.00	$7.13M ₿78.01	$0.0008273 ₿0.0000000089	$0.0007471 ₿0.0000000080	$2.12M ₿22.99	$7.13M ₿78.01	$7.13M ₿78.01
1869	crow with knife CAW	$0.000000009412 ₿0.00000000000010	-3.84	$7.22M ₿77.56	$0.00000001004 ₿0.00000000000010	$0.000000009335 ₿0.00000000000010	$101.84K ₿1.09	$7.22M ₿77.56	$7.22M ₿77.56
1871	Metahero HERO	$0.0007715 ₿0.0000000083	2.13	$7.22M ₿77.01	$0.0007864 ₿0.0000000084	$0.0007506 ₿0.0000000080	$2.61K ₿0.03	$7.53M ₿80.3	$7.22M ₿77.01
1875	OctaSpace OCTA	$0.1697 ₿0.0000018	-3.14	$7.19M ₿77.73	$0.1752 ₿0.0000018	$0.1679 ₿0.0000017	$280.06K ₿3.05	$7.19M ₿77.73	$7.19M ₿77.73
1878	Vyvo Smart Chain VSC	$0.001567 ₿0.000000016	0.94	$7.15M ₿77.22	$0.001588 ₿0.000000017	$0.001552 ₿0.000000016	$78.34K ₿0.84	$31.36M ₿338.88	$7.15M ₿77.22
1879	PepeFork PORK	$0.00000002158 ₿0.00000000000023	1.74	$7.13M ₿77.21	$0.00000002218 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$119K ₿1.29	$9.08M ₿98.3	$7.13M ₿77.21
1880	Trias Token TRIAS	$0.7169 ₿0.0000077	-2.32	$7.17M ₿77.17	$0.7492 ₿0.0000080	$0.6976 ₿0.0000074	$770.19 ₿0.01	$7.17M ₿77.17	$7.17M ₿77.17
1885	Avalaunch XAVA	$0.1516 ₿0.0000016	1.16	$7.11M ₿76.93	$0.1525 ₿0.0000016	$0.1488 ₿0.0000015	$212.81K ₿2.22	$15.14M ₿163.85	$7.11M ₿76.93
1891	Pixels PIXEL	$0.009135 ₿0.000000098	-0.05	$7.04M ₿76.15	$0.009259 ₿0.000000099	$0.00886 ₿0.000000095	$6.31M ₿69.15	$45.68M ₿493.84	$7.04M ₿76.15
1896	Contentos COS	$0.001349 ₿0.000000014	4.75	$6.98M ₿75.44	$0.00142 ₿0.000000015	$0.001287 ₿0.000000013	$2.62M ₿28.51	$13.35M ₿144.29	$6.98M ₿75.44
1898	Shadow Token SHDW	$0.04102 ₿0.00000044	-1.07	$6.94M ₿74.9	$0.04146 ₿0.00000044	$0.04061 ₿0.00000043	$26.42K ₿0.38	$6.94M ₿74.9	$6.94M ₿74.9
1907	Frax Price Index Share FPIS	$0.1793 ₿0.0000019	12.55	$6.87M ₿74.17	$0.1815 ₿0.0000019	$0.1561 ₿0.0000016	$9.16K ₿0.1	$17.93M ₿193.6	$6.87M ₿74.17
1911	PaLM AI PALM	$0.08899 ₿0.00000096	3.99	$6.87M ₿74.16	$0.09772 ₿0.0000010	$0.08558 ₿0.00000092	$143.63K ₿1.56	$6.87M ₿74.16	$6.87M ₿74.16
1913	Numbers Protocol NUM	$0.007987 ₿0.000000086	0.36	$6.85M ₿74.05	$0.008733 ₿0.000000093	$0.00755 ₿0.000000081	$241.35K ₿2.61	$6.93M ₿74.92	$6.85M ₿74.05
1921	Seedify.fund SFUND	$0.08152 ₿0.00000087	-2.56	$6.76M ₿72.91	$0.08498 ₿0.00000091	$0.08031 ₿0.00000086	$504.72K ₿5.49	$8.14M ₿87.84	$6.76M ₿72.91
1925	Verasity VRA	$0.00007836 ₿0.00000000083	-4.22	$6.7M ₿72.25	$0.0001012 ₿0.0000000010	$0.00007797 ₿0.00000000084	$9.23M ₿100.88	$13.84M ₿149.2	$6.7M ₿72.25
1935	BiLira TRYB	$0.02312 ₿0.00000024	0.01*	$6.63M ₿71.32	$0.02312 ₿0.00000024	$0.02312 ₿0.00000024	$10.03K ₿0.11	$6.63M ₿71.32	$6.63M ₿71.32
1941	Dimitra DMTR	$0.009513 ₿0.00000010	-8.80	$6.58M ₿70.88	$0.01043 ₿0.00000011	$0.009395 ₿0.00000010	$253.21K ₿2.75	$9.24M ₿99.52	$6.58M ₿70.88
1942	Clover Finance CLV	$0.005373 ₿0.000000058	-4.87	$6.6M ₿71.07	$0.005649 ₿0.000000061	$0.005203 ₿0.000000055	$1.43M ₿15.94	$10.79M ₿116.12	$6.6M ₿71.07
1951	Star Atlas ATLAS	$0.0002788 ₿0.0000000030	-0.23	$6.48M ₿70.07	$0.0002866 ₿0.0000000030	$0.0002725 ₿0.0000000029	$167.66K ₿1.82	$10.04M ₿108.45	$6.48M ₿70.07
1952	NodeAI GPU	$0.06615 ₿0.00000071	-4.45	$6.43M ₿69.99	$0.07022 ₿0.00000075	$0.0662 ₿0.00000071	$76.76K ₿0.83	$6.58M ₿71.66	$6.43M ₿69.99
1954	Cryptex Finance CTX	$0.7839 ₿0.0000084	-2.02	$6.43M ₿69.54	$0.8008 ₿0.0000086	$0.7833 ₿0.0000084	$1.53M ₿16.97	$7.84M ₿84.76	$6.43M ₿69.54
1958	MATH MATH	$0.03432 ₿0.00000037	-6.81	$6.41M ₿69.42	$0.03683 ₿0.00000040	$0.03325 ₿0.00000035	$280.19K ₿2.98	$6.86M ₿74.29	$6.41M ₿69.42
1962	Reef REEF	$0.000142 ₿0.0000000015	-2.17	$6.37M ₿69.39	$0.0001452 ₿0.0000000015	$0.0001387 ₿0.0000000014	$1.26M ₿13.83	$6.37M ₿69.39	$6.37M ₿69.39
1969	Tokocrypto TKO	$0.08398 ₿0.00000090	1.24	$6.31M ₿68.12	$0.08441 ₿0.00000091	$0.08026 ₿0.00000086	$2.06M ₿21.8	$42.04M ₿454.14	$6.31M ₿68.12
1976	Aleph ALEPH	$0.03353 ₿0.00000036	-3.16	$6.24M ₿67.59	$0.03475 ₿0.00000037	$0.03274 ₿0.00000035	$203.78K ₿2.21	$16.73M ₿181.27	$6.24M ₿67.59
1988	NuNet NTX	$0.008021 ₿0.000000086	-2.28	$6.14M ₿66.29	$0.008543 ₿0.000000091	$0.00793 ₿0.000000085	$65.81K ₿0.72	$8.02M ₿86.65	$6.14M ₿66.29
1998	Wen WEN	$0.000008319 ₿0.000000000089	-3.82	$6.05M ₿65.36	$0.000008689 ₿0.000000000094	$0.000008159 ₿0.000000000087	$633.64K ₿6.92	$6.05M ₿65.36	$6.05M ₿65.36
2008	Cratos CRTS	$0.0000943 ₿0.0000000010	3.27	$5.99M ₿64.83	$0.00009521 ₿0.0000000010	$0.00009108 ₿0.00000000098	$397.68K ₿4.37	$9.43M ₿101.95	$5.99M ₿64.83
2012	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.28K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2018	sETH2 SETH2	$3,322.98 ₿0.034	0	$5.94M ₿62.36	$0	$0	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2020	inSure DeFi SURE	$0.000224 ₿0.0000000037	-33.67	$5.93M ₿99.25	$0.0003476 ₿0.0000000037	$0.000224 ₿0.0000000024	$7.95 ₿0	$19.71M ₿329.81	$5.93M ₿99.25
2022	Tranchess CHESS	$0.02875 ₿0.00000031	4.21	$5.93M ₿63.99	$0.02882 ₿0.00000031	$0.0275 ₿0.00000029	$1.13M ₿12.71	$8.64M ₿93.21	$5.93M ₿63.99
2028	FEED EVERY GORILLA FEG	$0.00006106 ₿0.00000000066	-0.16	$5.9M ₿63.85	$0.00006127 ₿0.00000000066	$0.00005725 ₿0.00000000061	$310.65K ₿3.36	$5.9M ₿63.85	$5.9M ₿63.85
2032	Extra Finance EXTRA	$0.01399 ₿0.00000015	-2.18	$5.88M ₿63.78	$0.0143 ₿0.00000015	$0.01398 ₿0.00000015	$2.27K ₿0.02	$12.12M ₿131.55	$5.88M ₿63.78
2033	Cornucopias COPI	$0.005688 ₿0.000000061	2.69	$5.87M ₿63.4	$0.00683 ₿0.000000073	$0.005484 ₿0.000000059	$1.42K ₿0.02	$21.84M ₿235.81	$5.87M ₿63.4
2037	REN REN	$0.005813 ₿0.000000062	-0.39	$5.83M ₿63.04	$0.005915 ₿0.000000063	$0.005577 ₿0.000000059	$446.77K ₿4.83	$5.83M ₿63.04	$5.83M ₿63.04
2041	SUKU SUKU	$0.0104 ₿0.00000011	0.56	$5.79M ₿62.52	$0.01105 ₿0.00000011	$0.01023 ₿0.00000011	$247.69K ₿2.72	$15.62M ₿168.8	$5.79M ₿62.52
2042	Alpha Finance ALPHA	$0.006008 ₿0.000000065	-6.46	$5.78M ₿63.05	$0.006455 ₿0.000000069	$0.005979 ₿0.000000064	$354.66K ₿3.83	$6.01M ₿65.61	$5.78M ₿63.05
2049	Persistence XPRT	$0.02325 ₿0.00000025	-1.93	$5.66M ₿61.59	$0.02387 ₿0.00000025	$0.02285 ₿0.00000024	$38.2K ₿0.41	$5.77M ₿62.79	$5.66M ₿61.59
2053	Litentry LIT	$0.1251 ₿0.0000013	6.07	$5.65M ₿61.14	$0.1258 ₿0.0000013	$0.118 ₿0.0000012	$41.11K ₿0.44	$12.52M ₿135.36	$5.65M ₿61.14
2057	Dynex DNX	$0.05293 ₿0.00000057	-3.83	$5.6M ₿60.88	$0.05602 ₿0.00000060	$0.0529 ₿0.00000056	$377.08K ₿3.64	$5.6M ₿60.89	$5.6M ₿60.88
2061	NetMind Token NMT	$0.09895 ₿0.0000010	-1.32	$5.62M ₿60.1	$0.1026 ₿0.0000011	$0.09855 ₿0.0000010	$458.3K ₿4.95	$14.25M ₿152.53	$5.62M ₿60.1
2067	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.8 ₿0.000094	-2.28	$5.56M ₿60.06	$9.01 ₿0.000097	$8.76 ₿0.000094	$8.55K ₿0.09	$5.56M ₿60.06	$5.56M ₿60.06
2085	Seamless Protocol SEAM	$0.1274 ₿0.0000013	-1.27	$5.46M ₿58.96	$0.1291 ₿0.0000013	$0.1273 ₿0.0000013	$185.66K ₿2	$12.76M ₿137.91	$5.46M ₿58.96
2091	Peapods Finance PEAS	$0.541 ₿0.0000058	-4.13	$5.39M ₿58.36	$0.5647 ₿0.0000061	$0.54 ₿0.0000058	$169.53K ₿1.84	$5.39M ₿58.36	$5.39M ₿58.36
2100	Polytrade TRADE	$0.05339 ₿0.00000057	-1.96	$5.34M ₿57.86	$0.05547 ₿0.00000059	$0.05304 ₿0.00000057	$343.7K ₿3.72	$5.34M ₿57.86	$5.34M ₿57.86
2106	Magpie MGP	$0.009349 ₿0.00000010	-7.72	$5.31M ₿57.4	$0.01018 ₿0.00000010	$0.009342 ₿0.00000010	$45.36K ₿0.49	$9.34M ₿101.07	$5.31M ₿57.4
2112	dYdX ETHDYDX	$0.1779 ₿0.0000019	1.76	$5.27M ₿57.04	$0.1806 ₿0.0000019	$0.1748 ₿0.0000018	$7.98M ₿84.16	$146.64M ₿1.59K	$5.27M ₿57.04
2115	DIMO DIMO	$0.01249 ₿0.00000013	-0.33	$5.22M ₿56.59	$0.01359 ₿0.00000014	$0.0122 ₿0.00000013	$133.31K ₿1.48	$12.49M ₿135.34	$5.22M ₿56.59
2121	Aurory AURY	$0.06918 ₿0.00000074	-0.86	$5.2M ₿56.19	$0.06978 ₿0.00000075	$0.06915 ₿0.00000074	$8.79K ₿0.1	$6.92M ₿74.8	$5.2M ₿56.19
2126	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2129	科莫多币 KMD	$0.03651 ₿0.00000039	-0.60	$5.14M ₿55.67	$0.03685 ₿0.00000039	$0.02524 ₿0.00000027	$7.54K ₿0.08	$5.14M ₿55.67	$5.14M ₿55.67
2132	Tenset 10SET	$0.03273 ₿0.00000036	-1.48	$5.11M ₿56.25	$0.03342 ₿0.00000036	$0.03177 ₿0.00000034	$157.89K ₿1.74	$5.11M ₿56.25	$5.11M ₿56.25
2138	Myro $MYRO	$0.005064 ₿0.000000054	-4.45	$5.06M ₿54.75	$0.005453 ₿0.000000058	$0.005009 ₿0.000000053	$1.41M ₿15.4	$5.06M ₿54.75	$5.06M ₿54.75
2146	合约币 XCP	$1.94 ₿0.000020	11.32	$5.03M ₿54.29	$1.96 ₿0.000021	$1.74 ₿0.000018	$3.46K ₿0.04	$5.14M ₿55.52	$5.03M ₿54.29
2151	Resistance Dog REDO	$0.04977 ₿0.00000053	-3.10	$5M ₿53.9	$0.05244 ₿0.00000056	$0.04434 ₿0.00000047	$89.58K ₿1.57	$5M ₿53.9	$5M ₿53.9
2152	Nexera NXRA	$0.004756 ₿0.000000051	-5.01	$4.98M ₿53.82	$0.005038 ₿0.000000054	$0.004644 ₿0.000000050	$33.78K ₿0.4	$9.51M ₿102.75	$4.98M ₿53.82
2153	Sleepless AI AI	$0.03819 ₿0.00000041	-0.59	$4.97M ₿53.79	$0.03923 ₿0.00000042	$0.03717 ₿0.00000040	$7.9M ₿87.05	$38.19M ₿413.73	$4.97M ₿53.79
2161	Karrat KARRAT	$0.006359 ₿0.000000069	0.31	$4.9M ₿53.34	$0.006548 ₿0.000000070	$0.006097 ₿0.000000065	$217.62K ₿2.4	$6.36M ₿69.13	$4.9M ₿53.34
2173	Ultra UOS	$0.009694 ₿0.00000010	-0.52	$4.83M ₿52.59	$0.009813 ₿0.00000010	$0.009356 ₿0.00000010	$414.59K ₿4.5	$9.58M ₿104.23	$4.83M ₿52.59
2176	Grok GROK	$0.0007624 ₿0.0000000082	-4.55	$4.82M ₿52.12	$0.0008129 ₿0.0000000087	$0.000762 ₿0.0000000082	$392.44K ₿4.28	$5.03M ₿54.4	$4.82M ₿52.12
2177	CEEK Smart VR Token CEEK	$0.004812 ₿0.000000052	-6.07	$4.81M ₿51.84	$0.005166 ₿0.000000055	$0.004733 ₿0.000000051	$136.53K ₿1.49	$4.81M ₿51.86	$4.81M ₿51.84
2182	Swarm Markets SMT	$0.05344 ₿0.00000057	-0.72	$4.79M ₿51.86	$0.05383 ₿0.00000058	$0.04996 ₿0.00000053	$81.32K ₿0.88	$7.99M ₿86.58	$4.79M ₿51.86
2198	STUFF.io STUFF	$0.00149 ₿0.000000016	10.81	$4.7M ₿50.83	$0.00151 ₿0.000000016	$0.00126 ₿0.000000013	$27.99K ₿0.31	$9.22M ₿99.61	$4.7M ₿50.83
2212	Dream Machine Token DMT	$4.63 ₿0.000049	-9.09	$4.62M ₿49.69	$5.27 ₿0.000058	$4.59 ₿0.000049	$195.19K ₿2.11	$4.62M ₿49.69	$4.62M ₿49.69
2236	Helium IOT IOT	$0.0001953 ₿0.0000000021	-2.52	$4.49M ₿48.39	$0.0002012 ₿0.0000000021	$0.0001942 ₿0.0000000021	$252.02 ₿0	$39.08M ₿420.82	$4.49M ₿48.39
2237	Dero DERO	$0.3425 ₿0.0000038	11.81	$4.47M ₿48.33	$0.4147 ₿0.0000044	$0.2767 ₿0.0000030	$14.22K ₿0.15	$6.49M ₿70.15	$4.47M ₿48.33
2242	Tectonic TONIC	$0.00000001472 ₿0.00000000000015	-2.07	$4.45M ₿48.4	$0.00000001507 ₿0.00000000000016	$0.00000001453 ₿0.00000000000015	$31.68K ₿0.35	$7.36M ₿80.09	$4.45M ₿48.4
2244	QORPO WORLD QORPO	$0.007174 ₿0.000000077	-12.80	$4.43M ₿48.03	$0.008253 ₿0.000000090	$0.007172 ₿0.000000077	$378.83K ₿3.8	$5.37M ₿58.25	$4.43M ₿48.03
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}