7结果页面按市值排名的BEVM Ecosystem顶级加密货币

发现BEVM Ecosystem类代币的表现度量

BEVM Ecosystem (1026)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1691	Stride Staked Atom STATOM	$4.36 ₿0.000046	4.24	$9.29M ₿99.62	$4.39 ₿0.000046	$4.17 ₿0.000045	$267.15K ₿2.87	$9.29M ₿99.62	$9.29M ₿99.62
1694	Aavegotchi GHST	$0.181 ₿0.0000019	6.31	$9.27M ₿100.04	$0.183 ₿0.0000019	$0.1702 ₿0.0000018	$2.1M ₿23.89	$9.56M ₿103.15	$9.27M ₿100.04
1699	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1703	inSure DeFi SURE	$0.0002953 ₿0.0000000037	-12.54	$9.18M ₿99.25	$0.0003476 ₿0.0000000037	$0.0002247 ₿0.0000000024	$18.67 ₿0	$30.5M ₿329.81	$9.18M ₿99.25
1712	APX APX	$0.2422 ₿0.0000026	-0.38	$9.09M ₿97.53	$0.2441 ₿0.0000026	$0.2404 ₿0.0000025	$1.43K ₿0.02	$963.97M ₿10.35K	$9.09M ₿97.53
1713	FIO Protocol FIO	$0.01085 ₿0.00000011	2.05	$9.05M ₿97.94	$0.01101 ₿0.00000011	$0.01063 ₿0.00000011	$522.14K ₿21.88	$10.85M ₿117.4	$9.05M ₿97.94
1723	Tokemak TOKE	$0.107 ₿0.0000011	-0.04	$8.96M ₿96.74	$0.1074 ₿0.0000011	$0.1065 ₿0.0000011	$16.55K ₿0.18	$10.72M ₿115.72	$8.96M ₿96.74
1730	Dora Factory DORA	$0.008913 ₿0.000000096	-0.93	$8.91M ₿96.18	$0.009148 ₿0.000000098	$0.008775 ₿0.000000094	$110.97K ₿1.25	$8.91M ₿96.18	$8.91M ₿96.18
1733	CHEQD Network CHEQ	$0.009123 ₿0.000000098	-1.05	$8.87M ₿95.66	$0.009241 ₿0.00000010	$0.009118 ₿0.000000098	$198.55K ₿2.17	$11.5M ₿124.03	$8.87M ₿95.66
1739	Games for a Living GFAL	$0.001675 ₿0.000000018	-3.63	$8.8M ₿95.35	$0.001739 ₿0.000000018	$0.001664 ₿0.000000017	$63.46K ₿0.69	$16.75M ₿181.51	$8.8M ₿95.35
1743	Nakamoto Games NAKA	$0.1353 ₿0.0000014	30.74	$8.81M ₿91.42	$0.1354 ₿0.0000014	$0.1031 ₿0.0000011	$1.9M ₿21.01	$24.4M ₿253.22	$8.81M ₿91.42
1745	Wexo WEXO	$0.02496 ₿0.00000026	-0.09	$8.76M ₿94.86	$0.02511 ₿0.00000027	$0.02483 ₿0.00000026	$148.97K ₿1.64	$22.35M ₿241.86	$8.76M ₿94.86
1746	Telos TLOS	$0.02087 ₿0.00000022	-4.08	$8.77M ₿94.49	$0.02177 ₿0.00000023	$0.02076 ₿0.00000022	$1.77M ₿19.11	$8.77M ₿94.49	$8.77M ₿94.49
1755	HashAI HASHAI	$0.0000972 ₿0.0000000010	-8.89	$8.7M ₿94.02	$0.0001066 ₿0.0000000011	$0.00009665 ₿0.0000000010	$289.34K ₿3.13	$9.24M ₿99.84	$8.7M ₿94.02
1785	Pangolin PNG	$0.03709 ₿0.00000040	-3.65	$8.32M ₿89.95	$0.03849 ₿0.00000041	$0.03663 ₿0.00000039	$594.58K ₿6.56	$19.95M ₿215.67	$8.32M ₿89.95
1786	ThetaDrop TDROP	$0.0007583 ₿0.0000000081	-1.30	$8.38M ₿90.62	$0.0007687 ₿0.0000000082	$0.0007526 ₿0.0000000081	$107.27K ₿1.1	$8.38M ₿90.62	$8.38M ₿90.62
1792	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000020	1.54	$8.28M ₿89.52	$0.000000000188 ₿0.0000000000000020	$0.000000000184 ₿0.0000000000000019	$97.11K ₿1.05	$18.66M ₿201.82	$8.28M ₿89.52
1795	Polkastarter POLS	$0.08286 ₿0.00000089	1.62	$8.24M ₿89.11	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$187.55K ₿2.03	$8.31M ₿89.82	$8.24M ₿89.11
1797	Acala ACA	$0.007015 ₿0.000000075	2.18	$8.18M ₿88.41	$0.007062 ₿0.000000076	$0.006733 ₿0.000000072	$1.63M ₿17.57	$11.21M ₿121.25	$8.18M ₿88.41
1799	Aventus AVT	$0.8288 ₿0.0000089	-2.00	$8.2M ₿88.66	$0.8457 ₿0.0000091	$0.8144 ₿0.0000087	$50.23K ₿0.54	$8.79M ₿95.05	$8.2M ₿88.66
1802	GamerCoin GHX	$0.0115 ₿0.00000012	-0.98	$8.15M ₿88.1	$0.01191 ₿0.00000012	$0.01151 ₿0.00000012	$110.42K ₿1.19	$9.37M ₿101.29	$8.15M ₿88.1
1815	Altura ALU	$0.008012 ₿0.000000086	0.37	$7.91M ₿85.58	$0.008097 ₿0.000000087	$0.007838 ₿0.000000084	$2.12M ₿22.91	$7.91M ₿85.58	$7.91M ₿85.58
1822	Bluzelle BLZ	$0.01676 ₿0.00000018	-3.12	$7.87M ₿85.06	$0.0173 ₿0.00000018	$0.01646 ₿0.00000017	$276.34K ₿2.98	$8.38M ₿90.65	$7.87M ₿85.06
1827	Star Atlas DAO POLIS	$0.0242 ₿0.00000026	-4.59	$7.81M ₿84.43	$0.02537 ₿0.00000027	$0.02364 ₿0.00000025	$123.16K ₿1.33	$8.71M ₿94.18	$7.81M ₿84.43
1836	量数币 MDT	$0.01268 ₿0.00000013	-2.45	$7.69M ₿83.11	$0.013 ₿0.00000014	$0.01247 ₿0.00000013	$675.61K ₿7.3	$12.68M ₿137.07	$7.69M ₿83.11
1837	0x0.ai: AI Smart Contract 0X0	$0.008615 ₿0.000000093	-7.15	$7.68M ₿83.06	$0.009339 ₿0.00000010	$0.008612 ₿0.000000093	$19.18K ₿0.21	$7.68M ₿83.06	$7.68M ₿83.06
1840	KRYLL KRL	$0.1893 ₿0.0000020	-0.03	$7.62M ₿82.4	$0.1897 ₿0.0000020	$0.189 ₿0.0000020	$81.75K ₿0.88	$9.36M ₿101.18	$7.62M ₿82.4
1849	Propchain PROPC	$0.1743 ₿0.0000019	-0.19	$7.48M ₿80.86	$0.1766 ₿0.0000019	$0.1712 ₿0.0000018	$723.83K ₿7.82	$11.11M ₿120.17	$7.48M ₿80.86
1856	Crown by Third Time Games CROWN	$0.02967 ₿0.00000032	-0.55	$7.42M ₿80.21	$0.031 ₿0.00000033	$0.02905 ₿0.00000031	$25.71K ₿0.28	$7.42M ₿80.21	$7.42M ₿80.21
1863	ShapeShift FOX Token FOX	$0.01176 ₿0.00000012	-1.21	$7.32M ₿79.16	$0.01197 ₿0.00000012	$0.01175 ₿0.00000012	$69.76K ₿0.75	$11.76M ₿127.19	$7.32M ₿79.16
1864	Vara Network VARA	$0.001532 ₿0.000000016	19.85	$7.31M ₿79.02	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$408.29K ₿4.41	$15.32M ₿165.66	$7.31M ₿79.02
1871	新经币 XEM	$0.0008031 ₿0.0000000086	-2.34	$7.21M ₿78.01	$0.0008273 ₿0.0000000089	$0.0007471 ₿0.0000000080	$2.13M ₿22.99	$7.21M ₿78.01	$7.21M ₿78.01
1873	OctaSpace OCTA	$0.1697 ₿0.0000018	-2.80	$7.19M ₿77.73	$0.1753 ₿0.0000018	$0.1679 ₿0.0000017	$282.57K ₿3.05	$7.19M ₿77.73	$7.19M ₿77.73
1874	crow with knife CAW	$0.000000009348 ₿0.00000000000010	-3.98	$7.17M ₿77.56	$0.00000001004 ₿0.00000000000010	$0.000000009335 ₿0.00000000000010	$100.3K ₿1.09	$7.17M ₿77.56	$7.17M ₿77.56
1877	PepeFork PORK	$0.0000000216 ₿0.00000000000023	2.32	$7.14M ₿77.21	$0.00000002218 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$127.84K ₿1.29	$9.09M ₿98.3	$7.14M ₿77.21
1878	Trias Token TRIAS	$0.7137 ₿0.0000077	-1.77	$7.14M ₿77.17	$0.7492 ₿0.0000080	$0.6976 ₿0.0000074	$766.81 ₿0.01	$7.14M ₿77.17	$7.14M ₿77.17
1879	Vyvo Smart Chain VSC	$0.001566 ₿0.000000016	1.65	$7.14M ₿77.22	$0.001588 ₿0.000000017	$0.00154 ₿0.000000016	$78.09K ₿0.84	$31.34M ₿338.88	$7.14M ₿77.22
1881	Metahero HERO	$0.0007702 ₿0.0000000083	1.48	$7.12M ₿77.01	$0.0007864 ₿0.0000000084	$0.0007506 ₿0.0000000080	$2.6K ₿0.03	$7.43M ₿80.3	$7.12M ₿77.01
1882	Avalaunch XAVA	$0.1515 ₿0.0000016	1.11	$7.11M ₿76.93	$0.1525 ₿0.0000016	$0.1488 ₿0.0000015	$214.94K ₿2.22	$15.15M ₿163.85	$7.11M ₿76.93
1891	Pixels PIXEL	$0.009124 ₿0.000000098	0.94	$7.04M ₿76.15	$0.009259 ₿0.000000099	$0.00886 ₿0.000000095	$6.4M ₿69.15	$45.67M ₿493.84	$7.04M ₿76.15
1897	Contentos COS	$0.001348 ₿0.000000014	6.00	$6.98M ₿75.44	$0.00142 ₿0.000000015	$0.001272 ₿0.000000013	$2.64M ₿28.51	$13.34M ₿144.29	$6.98M ₿75.44
1902	Shadow Token SHDW	$0.041 ₿0.00000044	-0.53	$6.93M ₿74.9	$0.04146 ₿0.00000044	$0.04061 ₿0.00000043	$35.02K ₿0.38	$6.93M ₿74.9	$6.93M ₿74.9
1912	PaLM AI PALM	$0.0889 ₿0.00000096	-0.18	$6.86M ₿74.16	$0.09772 ₿0.0000010	$0.08557 ₿0.00000092	$148.19K ₿1.56	$6.86M ₿74.16	$6.86M ₿74.16
1913	Numbers Protocol NUM	$0.007985 ₿0.000000086	0.40	$6.85M ₿74.05	$0.008733 ₿0.000000093	$0.00755 ₿0.000000081	$240.97K ₿2.61	$6.93M ₿74.92	$6.85M ₿74.05
1914	Frax Price Index Share FPIS	$0.179 ₿0.0000019	14.43	$6.86M ₿74.17	$0.1815 ₿0.0000019	$0.1561 ₿0.0000016	$9.15K ₿0.1	$17.9M ₿193.6	$6.86M ₿74.17
1923	Seedify.fund SFUND	$0.08124 ₿0.00000087	-3.35	$6.74M ₿72.91	$0.08498 ₿0.00000091	$0.08031 ₿0.00000086	$509.6K ₿5.49	$8.12M ₿87.84	$6.74M ₿72.91
1925	Verasity VRA	$0.00007776 ₿0.00000000083	-9.22	$6.68M ₿72.25	$0.0001012 ₿0.0000000010	$0.00007797 ₿0.00000000084	$9.38M ₿100.88	$13.8M ₿149.2	$6.68M ₿72.25
1936	BiLira TRYB	$0.02312 ₿0.00000024	0.01*	$6.63M ₿71.32	$0.02312 ₿0.00000024	$0.02312 ₿0.00000024	$10.03K ₿0.11	$6.63M ₿71.32	$6.63M ₿71.32
1943	Clover Finance CLV	$0.005369 ₿0.000000058	-5.54	$6.57M ₿71.07	$0.005684 ₿0.000000061	$0.005203 ₿0.000000055	$1.48M ₿15.94	$10.74M ₿116.12	$6.57M ₿71.07
1945	Dimitra DMTR	$0.009478 ₿0.00000010	-9.12	$6.56M ₿70.88	$0.01043 ₿0.00000011	$0.009395 ₿0.00000010	$254.5K ₿2.75	$9.2M ₿99.52	$6.56M ₿70.88
1953	Star Atlas ATLAS	$0.0002785 ₿0.0000000030	-0.86	$6.48M ₿70.07	$0.0002866 ₿0.0000000030	$0.0002725 ₿0.0000000029	$168.77K ₿1.82	$10.03M ₿108.45	$6.48M ₿70.07
1954	NodeAI GPU	$0.06661 ₿0.00000071	-4.43	$6.47M ₿69.99	$0.07022 ₿0.00000075	$0.0662 ₿0.00000071	$76.58K ₿0.83	$6.63M ₿71.66	$6.47M ₿69.99
1956	Cryptex Finance CTX	$0.7844 ₿0.0000084	-2.18	$6.43M ₿69.54	$0.8019 ₿0.0000086	$0.7833 ₿0.0000084	$1.57M ₿16.97	$7.84M ₿84.76	$6.43M ₿69.54
1958	MATH MATH	$0.03433 ₿0.00000037	-7.46	$6.42M ₿69.42	$0.0371 ₿0.00000040	$0.03325 ₿0.00000035	$279.18K ₿2.98	$6.87M ₿74.29	$6.42M ₿69.42
1960	Reef REEF	$0.0001421 ₿0.0000000015	-2.77	$6.42M ₿69.39	$0.0001461 ₿0.0000000015	$0.0001387 ₿0.0000000014	$1.29M ₿13.83	$6.42M ₿69.39	$6.42M ₿69.39
1970	Tokocrypto TKO	$0.08389 ₿0.00000090	2.08	$6.3M ₿68.12	$0.08441 ₿0.00000091	$0.08026 ₿0.00000086	$2.03M ₿21.8	$42M ₿454.14	$6.3M ₿68.12
1977	Aleph ALEPH	$0.03352 ₿0.00000036	-3.30	$6.25M ₿67.59	$0.03475 ₿0.00000037	$0.03274 ₿0.00000035	$204.49K ₿2.21	$16.76M ₿181.27	$6.25M ₿67.59
1992	NuNet NTX	$0.008014 ₿0.000000086	-3.12	$6.13M ₿66.29	$0.008543 ₿0.000000091	$0.00793 ₿0.000000085	$66.65K ₿0.72	$8.01M ₿86.65	$6.13M ₿66.29
2003	Wen WEN	$0.00000831 ₿0.000000000089	-3.43	$6.04M ₿65.36	$0.000008689 ₿0.000000000094	$0.000008159 ₿0.000000000087	$635.05K ₿6.92	$6.04M ₿65.36	$6.04M ₿65.36
2009	Cratos CRTS	$0.0000944 ₿0.0000000010	3.66	$6M ₿64.83	$0.00009521 ₿0.0000000010	$0.00009108 ₿0.00000000098	$404.25K ₿4.37	$9.43M ₿101.95	$6M ₿64.83
2012	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.3K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2019	sETH2 SETH2	$3,322.98 ₿0.034	0	$5.94M ₿62.36	$0	$0	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2024	Tranchess CHESS	$0.02877 ₿0.00000031	5.32	$5.92M ₿63.99	$0.02882 ₿0.00000031	$0.02732 ₿0.00000029	$1.18M ₿12.71	$8.62M ₿93.21	$5.92M ₿63.99
2025	FEED EVERY GORILLA FEG	$0.00006114 ₿0.00000000066	-0.30	$5.9M ₿63.85	$0.00006132 ₿0.00000000066	$0.00005725 ₿0.00000000061	$310.52K ₿3.36	$5.9M ₿63.85	$5.9M ₿63.85
2029	Extra Finance EXTRA	$0.01405 ₿0.00000015	-1.07	$5.9M ₿63.78	$0.0143 ₿0.00000015	$0.01398 ₿0.00000015	$2.03K ₿0.02	$12.17M ₿131.55	$5.9M ₿63.78
2032	REN REN	$0.00583 ₿0.000000062	-0.26	$5.83M ₿63.04	$0.005915 ₿0.000000063	$0.005577 ₿0.000000059	$446.79K ₿4.83	$5.83M ₿63.04	$5.83M ₿63.04
2033	Cornucopias COPI	$0.005679 ₿0.000000061	2.71	$5.86M ₿63.4	$0.00683 ₿0.000000073	$0.005484 ₿0.000000059	$1.41K ₿0.02	$21.81M ₿235.81	$5.86M ₿63.4
2036	Alpha Finance ALPHA	$0.006072 ₿0.000000065	-5.07	$5.83M ₿63.05	$0.006455 ₿0.000000069	$0.005979 ₿0.000000064	$355.86K ₿3.83	$6.07M ₿65.61	$5.83M ₿63.05
2041	SUKU SUKU	$0.01041 ₿0.00000011	-0.08	$5.78M ₿62.52	$0.01105 ₿0.00000011	$0.01023 ₿0.00000011	$256.77K ₿2.72	$15.61M ₿168.8	$5.78M ₿62.52
2048	Persistence XPRT	$0.02325 ₿0.00000025	-2.48	$5.7M ₿61.59	$0.02387 ₿0.00000025	$0.02285 ₿0.00000024	$38.14K ₿0.41	$5.81M ₿62.79	$5.7M ₿61.59
2051	Litentry LIT	$0.1251 ₿0.0000013	7.98	$5.65M ₿61.14	$0.1258 ₿0.0000013	$0.1159 ₿0.0000012	$41.11K ₿0.44	$12.52M ₿135.36	$5.65M ₿61.14
2055	Dynex DNX	$0.05276 ₿0.00000057	-4.64	$5.63M ₿60.88	$0.05602 ₿0.00000060	$0.0529 ₿0.00000056	$336.56K ₿3.64	$5.63M ₿60.89	$5.63M ₿60.88
2065	NetMind Token NMT	$0.09892 ₿0.0000010	-0.91	$5.56M ₿60.1	$0.1026 ₿0.0000011	$0.09855 ₿0.0000010	$457.74K ₿4.95	$14.11M ₿152.53	$5.56M ₿60.1
2066	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.78 ₿0.000094	-2.16	$5.55M ₿60.06	$9.01 ₿0.000097	$8.76 ₿0.000094	$8.53K ₿0.09	$5.55M ₿60.06	$5.55M ₿60.06
2085	Seamless Protocol SEAM	$0.1273 ₿0.0000013	-1.25	$5.45M ₿58.96	$0.1291 ₿0.0000013	$0.1273 ₿0.0000013	$185.66K ₿2	$12.76M ₿137.91	$5.45M ₿58.96
2091	Peapods Finance PEAS	$0.542 ₿0.0000058	-4.11	$5.4M ₿58.36	$0.5652 ₿0.0000061	$0.54 ₿0.0000058	$170.65K ₿1.84	$5.4M ₿58.36	$5.4M ₿58.36
2099	Polytrade TRADE	$0.05332 ₿0.00000057	-2.35	$5.35M ₿57.86	$0.05547 ₿0.00000059	$0.05304 ₿0.00000057	$344.45K ₿3.72	$5.35M ₿57.86	$5.35M ₿57.86
2105	Magpie MGP	$0.009344 ₿0.00000010	-7.28	$5.31M ₿57.4	$0.01018 ₿0.00000010	$0.009342 ₿0.00000010	$45.26K ₿0.49	$9.35M ₿101.07	$5.31M ₿57.4
2111	dYdX ETHDYDX	$0.1777 ₿0.0000019	3.47	$5.28M ₿57.04	$0.1806 ₿0.0000019	$0.1718 ₿0.0000018	$7.8M ₿84.16	$146.73M ₿1.59K	$5.28M ₿57.04
2116	DIMO DIMO	$0.01251 ₿0.00000013	0.01	$5.23M ₿56.59	$0.01359 ₿0.00000014	$0.0122 ₿0.00000013	$136.84K ₿1.48	$12.52M ₿135.34	$5.23M ₿56.59
2120	Tenset 10SET	$0.03334 ₿0.00000036	0.34	$5.2M ₿56.25	$0.03342 ₿0.00000036	$0.03177 ₿0.00000034	$160.63K ₿1.74	$5.2M ₿56.25	$5.2M ₿56.25
2121	Aurory AURY	$0.06917 ₿0.00000074	-0.87	$5.2M ₿56.19	$0.06978 ₿0.00000075	$0.06915 ₿0.00000074	$8.84K ₿0.1	$6.92M ₿74.8	$5.2M ₿56.19
2127	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2130	科莫多币 KMD	$0.03652 ₿0.00000039	-0.36	$5.15M ₿55.67	$0.03685 ₿0.00000039	$0.02524 ₿0.00000027	$7.45K ₿0.08	$5.15M ₿55.67	$5.15M ₿55.67
2141	Myro $MYRO	$0.005064 ₿0.000000054	-4.66	$5.06M ₿54.75	$0.005453 ₿0.000000058	$0.005009 ₿0.000000053	$1.43M ₿15.4	$5.06M ₿54.75	$5.06M ₿54.75
2147	合约币 XCP	$1.94 ₿0.000020	11.20	$5.02M ₿54.29	$1.96 ₿0.000021	$1.74 ₿0.000018	$3.46K ₿0.04	$5.14M ₿55.52	$5.02M ₿54.29
2152	Resistance Dog REDO	$0.04986 ₿0.00000053	-2.48	$4.99M ₿53.9	$0.05244 ₿0.00000056	$0.04434 ₿0.00000047	$145.86K ₿1.57	$4.99M ₿53.9	$4.99M ₿53.9
2153	Nexera NXRA	$0.004751 ₿0.000000051	-6.80	$4.98M ₿53.82	$0.005097 ₿0.000000054	$0.004644 ₿0.000000050	$36.79K ₿0.4	$9.5M ₿102.75	$4.98M ₿53.82
2154	Sleepless AI AI	$0.03823 ₿0.00000041	0.69	$4.97M ₿53.79	$0.03923 ₿0.00000042	$0.03717 ₿0.00000040	$8.06M ₿87.05	$38.27M ₿413.73	$4.97M ₿53.79
2157	Karrat KARRAT	$0.006394 ₿0.000000069	1.25	$4.93M ₿53.34	$0.006548 ₿0.000000070	$0.006097 ₿0.000000065	$222.28K ₿2.4	$6.39M ₿69.13	$4.93M ₿53.34
2174	Grok GROK	$0.0007628 ₿0.0000000082	-4.49	$4.82M ₿52.12	$0.0008129 ₿0.0000000087	$0.000762 ₿0.0000000082	$395.69K ₿4.28	$5.03M ₿54.4	$4.82M ₿52.12
2177	CEEK Smart VR Token CEEK	$0.004804 ₿0.000000052	-5.14	$4.79M ₿51.84	$0.005166 ₿0.000000055	$0.004733 ₿0.000000051	$137.82K ₿1.49	$4.8M ₿51.86	$4.79M ₿51.84
2178	Swarm Markets SMT	$0.05343 ₿0.00000057	-1.00	$4.8M ₿51.86	$0.05397 ₿0.00000058	$0.04996 ₿0.00000053	$82.25K ₿0.88	$8.01M ₿86.58	$4.8M ₿51.86
2183	Ultra UOS	$0.009641 ₿0.00000010	-0.99	$4.86M ₿52.59	$0.009813 ₿0.00000010	$0.009435 ₿0.00000010	$411.9K ₿4.5	$9.64M ₿104.23	$4.86M ₿52.59
2195	Dero DERO	$0.3526 ₿0.0000038	15.20	$4.47M ₿48.33	$0.4147 ₿0.0000044	$0.2767 ₿0.0000030	$14.11K ₿0.15	$6.49M ₿70.15	$4.47M ₿48.33
2199	STUFF.io STUFF	$0.001491 ₿0.000000016	12.96	$4.7M ₿50.83	$0.00151 ₿0.000000016	$0.00126 ₿0.000000013	$28.47K ₿0.31	$9.21M ₿99.61	$4.7M ₿50.83
2215	Dream Machine Token DMT	$4.62 ₿0.000049	-14.16	$4.6M ₿49.69	$5.38 ₿0.000058	$4.59 ₿0.000049	$195.23K ₿2.11	$4.6M ₿49.69	$4.6M ₿49.69
2236	Helium IOT IOT	$0.0001945 ₿0.0000000021	-2.91	$4.48M ₿48.39	$0.0002012 ₿0.0000000021	$0.0001942 ₿0.0000000021	$253.55 ₿0	$38.92M ₿420.82	$4.48M ₿48.39
2240	Tectonic TONIC	$0.00000001474 ₿0.00000000000015	-0.55	$4.48M ₿48.4	$0.00000001507 ₿0.00000000000016	$0.00000001453 ₿0.00000000000015	$31.91K ₿0.35	$7.41M ₿80.09	$4.48M ₿48.4
2243	MANEKI MANEKI	$0.0005023 ₿0.0000000054	-0.76	$4.45M ₿48.12	$0.0005075 ₿0.0000000054	$0.0004975 ₿0.0000000053	$866.63K ₿9.37	$4.47M ₿48.28	$4.45M ₿48.12
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}