$3.39T
Tổng vốn hoá thị trường
$98.16B
Tổng khối lượng
BTC 60.31%     ETH 8.85%
Tỉ lệ thống trị

Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của BEVM Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1033 Aavegotchi  GHST $0.5212
₿0.000036
-4.00 $26.67M
₿1.88K
$0.5586
₿0.000039
$0.5145
₿0.000035
$3.69M
₿220.96
$27.5M
₿1.94K
$26.67M
₿1.88K
Dự đoán giá Aavegotchi (ghst)
1038 ArbDoge AI  AIDOGE $0.00000000014
₿0.0000000000000083
-7.52 $26.37M
₿1.56K
$0.000000000152
₿0.0000000000000087
$0.000000000137
₿0.0000000000000080
$6.95M
₿394.17
$26.37M
₿1.56K
$26.37M
₿1.56K
Dự đoán giá ArbDoge AI (aidoge)
1039 Sentinel Protocol  BOUNTY $0.05229
₿0.0000014
0.35 $26.45M
₿739.68
$0.05271
₿0.0000015
$0.05092
₿0.0000014
$431.82K
₿51.48
$26.45M
₿743.04
$26.45M
₿739.68
Dự đoán giá Sentinel Protocol (bounty)
1040 Chainflip  FLIP $0.4126
₿0.000079
-1.20 $26.34M
₿1.87K
$0.4178
₿0.000080
$0.4079
₿0.000076
$634.75K
₿37.63
$39.42M
₿7.35K
$26.34M
₿1.87K
Dự đoán giá Chainflip (flip)
1042 Victoria VR  VR $0.003215
₿0.00000040
-2.64 $26.26M
₿2.57K
$0.003474
₿0.00000042
$0.003163
₿0.00000039
$4.56M
₿20.88
$54.18M
₿6.77K
$26.26M
₿2.57K
Dự đoán giá Victoria VR (vr)
1047 Star Atlas  ATLAS $0.001355
₿0.00000010
-5.38 $26M
₿1.63K
$0.001447
₿0.00000010
$0.001353
₿0.00000010
$770.93K
₿25.07
$48.95M
₿3.77K
$26M
₿1.63K
Dự đoán giá Star Atlas (atlas)
1052 HOPR  HOPR $0.04919
₿0.0000019
-1.55 $25.78M
₿855.33
$0.05373
₿0.0000020
$0.04808
₿0.0000019
$567.07K
₿10.24
$27.05M
₿880.4
$25.78M
₿855.33
Dự đoán giá HOPR (hopr)
1054 GXChain  GXC $0.3425
₿0.000036
-1.07 $25.69M
₿2.71K
$0.3538
₿0.000040
$0.3333
₿0.0000069
$3.14K
₿1.15
$34.25M
₿3.61K
$25.69M
₿2.71K
Dự đoán giá GXChain (gxc)
1058 Aquarius  AQUA $0.0007548
₿0.000000015
-2.60 $25.5M
₿343.35
$0.0007777
₿0.000000015
$0.0007516
₿0.000000014
$144.58K
₿2.36
$75.46M
₿1.54K
$25.5M
₿343.35
Dự đoán giá Aquarius (aqua)
1062 Alpha Finance  ALPHA $0.02733
₿0.0000024
-3.96 $25.21M
₿2.1K
$0.02847
₿0.0000026
$0.0264
₿0.0000023
$10.14M
₿299.41
$27.34M
₿2.41K
$25.21M
₿2.1K
Dự đoán giá Alpha Finance (alpha)
1063 Melon  MLN $8.4
₿0.00037
-5.21 $25.2M
₿546.84
$8.87
₿0.00041
$8.34
₿0.00035
$8.19M
₿388.91
$25.2M
₿1K
$25.2M
₿546.84
Dự đoán giá Melon (mln)
1065 Stride  STRD $0.2721
₿0.000043
-2.83 $25.15M
₿3.91K
$0.2827
₿0.000045
$0.2712
₿0.000040
$93.29K
₿2.77
$25.15M
₿3.91K
$25.15M
₿3.91K
Dự đoán giá Stride (strd)
1069 PinkSale  PINKSALE $250.9
₿0.0043
3.62 $25.09M
₿437.63
$451.29
₿0.0043
$434.47
₿0.0042
$19.15
₿0.01
$25.09M
₿437.63
$25.09M
₿437.63
Dự đoán giá PinkSale (pinksale)
1071 Connex  CONX $21.65
₿0.00040
-0.72 $24.9M
₿460.73
$21.9
₿0.00040
$21.61
₿0.00039
$62.2K
₿2.51
$2.17B
₿40.06K
$24.9M
₿460.73
Dự đoán giá Connex (conx)
1075 Advertise Coin  ADCO $0.5461
₿0.000011
-5.35 $24.62M
₿505.41
$0.5812
₿0.000011
$0.5408
₿0.000011
$8.65K
₿0.17
$27.36M
₿561.56
$24.62M
₿505.41
Dự đoán giá Advertise Coin (adco)
1078 Bitrise Token  BRISE $0.00000006216
₿0.0000000000029
-3.09 $24.6M
₿1.16K
$0.00000006414
₿0.0000000000030
$0.00000006203
₿0.0000000000028
$2.39M
₿31.31
$26.55M
₿1.25K
$24.6M
₿1.16K
Dự đoán giá Bitrise Token (brise)
1079 Alchemix  ALCX $10.11
₿0.00056
-3.13 $24.56M
₿1.22K
$10.48
₿0.00058
$9.97
₿0.00049
$1.63M
₿419.86
$30.66M
₿1.62K
$24.56M
₿1.22K
Dự đoán giá Alchemix (alcx)
1080 ARPA  ARPA $0.02492
₿0.0000014
-5.40 $24.56M
₿1.43K
$0.02646
₿0.0000015
$0.02461
₿0.0000013
$12.37M
₿842.73
$50M
₿2.92K
$24.56M
₿1.43K
Dự đoán giá ARPA (arpa)
1082 Dora Factory  DORA $0.0246
₿0.0000016
-3.12 $24.5M
₿1.65K
$0.02636
₿0.0000016
$0.02415
₿0.0000015
$1.28M
₿9.79
$24.5M
₿1.65K
$24.5M
₿1.65K
Dự đoán giá Dora Factory (dora)
1083 Propchain  PROPC $0.6729
₿0.000060
-0.66 $24.38M
₿995.51
$0.7059
₿0.000063
$0.6729
₿0.000059
$136.27K
₿27.04
$42.91M
₿5.08K
$24.38M
₿995.51
Dự đoán giá Propchain (propc)
1084 Wanchain  WAN $0.1227
₿0.0000052
-3.91 $24.36M
₿1.04K
$0.1277
₿0.0000054
$0.1216
₿0.0000052
$4.18M
₿60.95
$25.77M
₿1.1K
$24.36M
₿1.04K
Dự đoán giá Wanchain (wan)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03405
₿0.00000033
$0.03211
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Dự đoán giá Football at AlphaVerse (fav)
1086 Games for a Living  GFAL $0.004623
₿0.00000050
0.32 $24.29M
₿805.22
$0.004749
₿0.00000052
$0.004297
₿0.00000048
$174.55K
₿9.09
$46.24M
₿5.1K
$24.29M
₿805.22
Dự đoán giá Games for a Living (gfal)
1090 Compound Dai  CDAI $0.02454
₿0.00000034
-0.01* $24.18M
₿1.03K
$0.02456
₿0.00000034
$0.02453
₿0.00000032
$65.55
₿0.07
$24.18M
₿1.03K
$24.18M
₿1.03K
Dự đoán giá Compound Dai (cdai)
1091 Pocket Network  POKT $0.01202
₿0.0000033
-1.61 $24.18M
₿5.59K
$0.01234
₿0.0000038
$0.01155
₿0.0000033
$324.08K
₿30.49
$28.27M
₿5.74K
$24.18M
₿5.59K
Dự đoán giá Pocket Network (pokt)
1093 RETARDIO  RETARDIO $0.02411
₿0.00000024
-16.82 $24.1M
₿246.79
$0.03168
₿0.00000028
$0.0238
₿0.00000020
$1.38M
₿4.93
$24.1M
₿246.79
$24.1M
₿246.79
Dự đoán giá RETARDIO (retardio)
1096 MATH  MATH $0.131
₿0.0000087
-4.68 $23.99M
₿1.5K
$0.1393
₿0.000011
$0.131
₿0.0000042
$355.28K
₿1.1K
$26.2M
₿1.72K
$23.99M
₿1.5K
Dự đoán giá MATH (math)
1098 Myria  MYRIA $0.000846
₿0.00000012
-13.80 $23.95M
₿2.16K
$0.0009886
₿0.00000013
$0.0008459
₿0.00000012
$1.92M
₿42.41
$42.33M
₿6.19K
$23.95M
₿2.16K
Dự đoán giá Myria (myria)
1099 Cortex  CTXC $0.1059
₿0.0000057
29.35 $24.33M
₿1.26K
$0.1195
₿0.0000059
$0.08082
₿0.0000056
$24.03M
₿93.21
$31.77M
₿1.72K
$24.33M
₿1.26K
Dự đoán giá Cortex (ctxc)
1100 IDEX  IDEX $0.02522
₿0.0000012
-5.50 $23.86M
₿1.01K
$0.02693
₿0.0000013
$0.0249
₿0.0000012
$4.62M
₿119.93
$25.23M
₿1.24K
$23.86M
₿1.01K
Dự đoán giá IDEX (idex)
1102 district0x  DNT $0.03171
₿0.0000010
-3.19 $23.82M
₿801.55
$0.03532
₿0.0000011
$0.03104
₿0.0000010
$622.59K
₿13.6
$31.71M
₿1.07K
$23.82M
₿801.55
Dự đoán giá district0x (dnt)
1108 Paris Saint-Germain Fan Token  PSG $2.62
₿0.000080
-0.22 $23.31M
₿613.68
$2.68
₿0.000081
$2.61
₿0.000074
$7.13M
₿126.92
$52.2M
₿1.6K
$23.31M
₿613.68
Dự đoán giá Paris Saint-Germain Fan Token (psg)
1111 Mango Markets  MNGO $0.02078
₿0.00000051
6.45 $23.23M
₿666.43
$0.0209
₿0.00000051
$0.01952
₿0.00000032
$7.29K
₿17.03
$103.94M
₿2.56K
$23.23M
₿666.43
Dự đoán giá Mango Markets (mngo)
1113 MMX  MMX $0.1445
₿0.000031
-3.79 $23.17M
₿0
$0.1737
₿0.000031
$0.1438
₿0.000030
$51.41K
₿0.12
$72.24M
₿4.76K
$23.17M
₿0
Dự đoán giá MMX (mmx)
1117 DexTools  DEXT $0.291
₿0.000013
-6.44 $22.88M
₿1.17K
$0.3124
₿0.000013
$0.2873
₿0.000012
$111.81K
₿7.7
$35.1M
₿1.75K
$22.88M
₿1.17K
Dự đoán giá DexTools (dext)
1119 Alkimi  $ADS $0.1183
₿0.0000027
-5.68 $22.75M
₿499.37
$0.1264
₿0.0000028
$0.1172
₿0.0000026
$157.68K
₿3.28
$29.6M
₿687.93
$22.75M
₿499.37
Dự đoán giá Alkimi ($ads)
1120 Sleepless AI  AI $0.1744
₿0.000020
-9.35 $22.68M
₿2.68K
$0.1926
₿0.000021
$0.1714
₿0.000020
$10.21M
₿662.32
$174.48M
₿20.64K
$22.68M
₿2.68K
Dự đoán giá Sleepless AI (ai)
1122 Gelato  GEL $0.08634
₿0.0000073
-7.25 $22.6M
₿1.76K
$0.09393
₿0.0000076
$0.08416
₿0.0000073
$89.83K
₿7.8
$36.33M
₿3.08K
$22.6M
₿1.76K
Dự đoán giá Gelato (gel)
1124 Magpie  MGP $0.0492
₿0.0000014
-2.70 $22.52M
₿485.1
$0.05107
₿0.0000015
$0.04895
₿0.0000014
$58.67K
₿2.38
$49.22M
₿1.48K
$22.52M
₿485.1
Dự đoán giá Magpie (mgp)
1131 Rarible  RARI $1.23
₿0.000075
-1.69 $22.18M
₿881.15
$1.28
₿0.000082
$1.23
₿0.000071
$383.87K
₿48.94
$30.84M
₿1.9K
$22.18M
₿881.15
Dự đoán giá Rarible (rari)
1133 Karrat  KARRAT $0.06766
-8.76 $22.12M
$0.07477
$0.06765
$472.06K
$67.67M
$22.12M
Dự đoán giá Karrat (karrat)
1134 Badger DAO  BADGER $1.11
₿0.000084
2.26 $22.07M
₿1.7K
$1.11
₿0.000091
$1.06
₿0.000084
$20.35M
₿197.03
$23.26M
₿1.79K
$22.07M
₿1.7K
Dự đoán giá Badger DAO (badger)
1141 DIMO  DIMO $0.06874
₿0.0000055
-3.75 $21.93M
₿1.19K
$0.07443
₿0.0000057
$0.06866
₿0.0000053
$276.4K
₿5.67
$68.68M
₿5.57K
$21.93M
₿1.19K
Dự đoán giá DIMO (dimo)
1142 StrikeCoin  STRX $0.02583
₿0.0000013
-8.31 $21.9M
₿1.15K
$0.02817
₿0.0000014
$0.02572
₿0.0000013
$31.16K
₿16.98
$22.91M
₿1.21K
$21.9M
₿1.15K
Dự đoán giá StrikeCoin (strx)
1147 Crown by Third Time Games  CROWN $0.08644
₿0.000019
-1.64 $21.62M
₿3.05K
$0.08916
₿0.000021
$0.08412
₿0.000018
$200.36K
₿19.64
$21.62M
₿4.77K
$21.62M
₿3.05K
Dự đoán giá Crown by Third Time Games (crown)
1151 THORSwap  THOR $0.1102
₿0.0000041
-10.67 $21.55M
₿717.76
$0.1234
₿0.0000042
$0.1102
₿0.0000041
$151.64K
₿2.54
$31.03M
₿1.75K
$21.55M
₿717.76
Dự đoán giá THORSwap (thor)
1152 Lido Staked SOL  STSOL $202.85
₿0.0028
-3.04 $21.53M
₿11.19K
$210.84
₿0.0030
$199.15
₿0.0028
$88.99K
₿1.88
$21.53M
₿11.19K
$21.53M
₿11.19K
Dự đoán giá Lido Staked SOL (stsol)
1154 Vara Network  VARA $0.007137
₿0.0000014
4.53 $21.42M
₿619.67
$0.007639
₿0.0000018
$0.006819
₿0.0000013
$1.13M
₿76.56
$71.4M
₿14.99K
$21.42M
₿619.67
Dự đoán giá Vara Network (vara)
1156 Klever  KLV $0.002367
₿0.000000050
-0.04 $21.36M
₿455.86
$0.00241
₿0.000000051
$0.002344
₿0.000000049
$369.79K
₿13.77
$21.36M
₿455.85
$21.36M
₿455.86
Dự đoán giá Klever (klv)
1157 Harvest Finance  FARM $31.68
₿0.0015
-3.76 $21.3M
₿1.01K
$33.35
₿0.0016
$31.62
₿0.00095
$565.53K
₿2.76K
$21.87M
₿1.04K
$21.3M
₿1.01K
Dự đoán giá Harvest Finance (farm)
1162 Maya Protocol  CACAO $0.2111
₿0.000017
-5.09 $21.12M
₿1.73K
$0.2228
₿0.000018
$0.2105
₿0.000016
$1.64M
₿16.88
$21.12M
₿1.73K
$21.12M
₿1.73K
Dự đoán giá Maya Protocol (cacao)
1163 PIXL  PIXL $0.04212
₿0.0000011
-10.99 $21.06M
₿555.71
$0.04871
₿0.0000011
$0.04144
₿0.0000011
$24.36K
₿0.87
$21.06M
₿555.71
$21.06M
₿555.71
Dự đoán giá PIXL (pixl)
1165 Star Atlas DAO  POLIS $0.07288
₿0.0000054
-3.24 $21M
₿1.34K
$0.07644
₿0.0000054
$0.07116
₿0.0000053
$332.7K
₿5.06
$26.23M
₿1.95K
$21M
₿1.34K
Dự đoán giá Star Atlas DAO (polis)
1167 OORT  OORT $0.0502
₿0.0000073
-7.76 $20.91M
₿476.35
$0.05448
₿0.0000077
$0.04923
₿0.0000072
$3.41M
₿83.41
$100.35M
₿14.72K
$20.91M
₿476.35
Dự đoán giá OORT (oort)
1169 GoGoPool  GGP $2.93
₿0.00020
-4.54 $20.75M
₿706.93
$3.09
₿0.00020
$2.83
₿0.00019
$13.71K
₿0.8
$56.62M
₿3.82K
$20.75M
₿706.93
Dự đoán giá GoGoPool (ggp)
1173 REI Network  REI $0.021
₿0.0000015
11.52 $20.54M
₿1.54K
$0.02175
₿0.0000016
$0.01865
₿0.0000015
$19.16M
₿367.76
$21.01M
₿1.59K
$20.54M
₿1.54K
Dự đoán giá REI Network (rei)
1176 Shadow Token  SHDW $0.1266
₿0.000027
-7.84 $20.48M
₿4.41K
$0.1375
₿0.000031
$0.1266
₿0.000026
$465.23K
₿53.41
$21.4M
₿4.64K
$20.48M
₿4.41K
Dự đoán giá Shadow Token (shdw)
1177 Agoras: Tau Net  AGRS $1.13
₿0.000065
6.40 $20.33M
₿1.2K
$1.22
₿0.000069
$1.06
₿0.000059
$177.96K
₿3.06
$47.44M
₿2.8K
$20.33M
₿1.2K
Dự đoán giá Agoras: Tau Net (agrs)
1181 Clash of Lilliput  COL $0.2477
₿0.000011
1.63 $20.33M
₿985.26
$0.2645
₿0.000012
$0.2437
₿0.000011
$21.24K
₿1.52
$247.71M
₿12.01K
$20.33M
₿985.26
Dự đoán giá Clash of Lilliput (col)
1186 Vertex  VRTX $0.03911
₿0.0000037
-3.64 $20.16M
₿928.89
$0.04069
₿0.0000038
$0.03902
₿0.0000036
$1.86M
₿50.04
$39.18M
₿4.56K
$20.16M
₿928.89
Dự đoán giá Vertex (vrtx)
1187 Taraxa  TARA $0.003735
₿0.00000014
-5.71 $20.14M
₿568.42
$0.003962
₿0.00000014
$0.003601
₿0.00000013
$349.82K
₿8.96
$40.08M
₿1.53K
$20.14M
₿568.42
Dự đoán giá Taraxa (tara)
1189 ThetaDrop  TDROP $0.001821
₿0.000000069
1.72 $20.13M
₿766.6
$0.00185
₿0.000000073
$0.001786
₿0.000000068
$225.31K
₿12.76
$20.13M
₿766.6
$20.13M
₿766.6
Dự đoán giá ThetaDrop (tdrop)
1193 Dimitra  DMTR $0.02063
₿0.0000028
-5.42 $19.94M
₿1.47K
$0.02197
₿0.0000030
$0.02039
₿0.0000028
$214.74K
₿26.4
$19.94M
₿1.47K
$19.94M
₿1.47K
Dự đoán giá Dimitra (dmtr)
1195 Perpetual Protocol  PERP $0.2738
₿0.000019
-8.92 $19.87M
₿1.45K
$0.3014
₿0.000022
$0.2686
₿0.000019
$7.13M
₿407.14
$41.05M
₿3K
$19.87M
₿1.45K
Dự đoán giá Perpetual Protocol (perp)
1196 SideShift Token  XAI $0.133
₿0.0000027
-0.85 $19.81M
₿360.39
$0.1345
₿0.0000027
$0.133
₿0.0000026
$12.18K
₿0.14
$27.94M
₿568.86
$19.81M
₿360.39
Dự đoán giá SideShift Token (xai)
1197 Frontier Token  FRONT $0.2198
₿0.000017
-2.68 $19.79M
₿1.55K
$0.2269
₿0.000018
$0.2188
₿0.000016
$300.79
₿463.69
$19.79M
₿1.59K
$19.79M
₿1.55K
Dự đoán giá Frontier Token (front)
1198 Komodo  KMD $0.1401
₿0.0000068
-4.58 $19.73M
₿948.97
$0.1468
₿0.0000071
$0.1384
₿0.0000067
$2.27M
₿39.93
$19.73M
₿1.36K
$19.73M
₿948.97
Dự đoán giá Komodo (kmd)
1199 Cratos  CRTS $0.0003137
₿0.000000016
-3.69 $19.72M
₿953.52
$0.0003339
₿0.000000019
$0.0003086
₿0.000000014
$888.71K
₿7.93
$31.38M
₿1.64K
$19.72M
₿953.52
Dự đoán giá Cratos (crts)
1200 OctaSpace  OCTA $0.5126
₿0.000020
-2.27 $19.67M
₿587.92
$0.5246
₿0.000020
$0.51
₿0.000019
$572.95K
₿4.97
$19.67M
₿587.92
$19.67M
₿587.92
Dự đoán giá OctaSpace (octa)
1205 Miracle Play  MPT $0.02295
₿0.0000017
-0.37 $19.57M
₿660.53
$0.02305
₿0.0000019
$0.02293
₿0.0000016
$529K
₿16.1
$23.96M
₿795.27
$19.57M
₿660.53
Dự đoán giá Miracle Play (mpt)
1209 Grok  $GROK $0.00308
₿0.00000014
-5.77 $19.47M
₿959.29
$0.003298
₿0.00000017
$0.003078
₿0.00000014
$5.57M
₿171.02
$20.32M
₿1K
$19.47M
₿959.29
Dự đoán giá Grok ($grok)
1215 Compound Basic Attention Token  CBAT $0.00303
₿0.000000091
-6.18 $19.33M
₿637.9
$0.003237
₿0.000000097
$0.003012
₿0.000000091
$0
₿0
$19.33M
₿637.9
$19.33M
₿637.9
Dự đoán giá Compound Basic Attention Token (cbat)
1217 Frax Price Index Share  FPIS $0.572
₿0.000018
1.01 $19.21M
₿505.29
$0.5721
₿0.000018
$0.5509
₿0.000017
$3.13K
₿0.22
$57.1M
₿1.82K
$19.21M
₿505.29
Dự đoán giá Frax Price Index Share (fpis)
1218 Contentos  COS $0.003705
₿0.00000019
-4.09 $19.19M
₿981.81
$0.003884
₿0.00000020
$0.003661
₿0.00000019
$1.45M
₿57.18
$36.7M
₿1.9K
$19.19M
₿981.81
Dự đoán giá Contentos (cos)
1219 ShapeShift FOX Token  FOX $0.03078
₿0.0000013
-3.96 $19.16M
₿851.7
$0.03241
₿0.0000014
$0.03068
₿0.0000013
$263.07K
₿23.26
$30.78M
₿1.38K
$19.16M
₿851.7
Dự đoán giá ShapeShift FOX Token (fox)
1220 Opulous  OPUL $0.03795
₿0.0000034
-10.81 $18.98M
₿1.56K
$0.04271
₿0.0000038
$0.0379
₿0.0000033
$405.29K
₿45.45
$18.98M
₿1.71K
$18.98M
₿1.56K
Dự đoán giá Opulous (opul)
1222 LeverFi  LEVER $0.0005395
₿0.000000052
-5.64 $18.89M
₿1.54K
$0.0005745
₿0.000000056
$0.0005331
₿0.000000051
$3.98M
₿390.83
$18.89M
₿1.85K
$18.89M
₿1.54K
Dự đoán giá LeverFi (lever)
1225 Numbers Protocol  NUM $0.0242
₿0.0000019
-1.15 $18.81M
₿1.17K
$0.02481
₿0.0000021
$0.02394
₿0.0000017
$1.17M
₿24.93
$19.05M
₿1.19K
$18.81M
₿1.17K
Dự đoán giá Numbers Protocol (num)
1227 RAMP  RAMP $0.0452
₿0.0000018
-9.86 $18.58M
₿762.76
$0.05678
₿0.0000020
$0.0448
₿0.0000018
$607.83
₿0.23
$45.2M
₿1.86K
$18.58M
₿762.76
Dự đoán giá RAMP (ramp)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$49.98
₿0.00048
$48.56
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Dự đoán giá LINK (fnsa)
1229 Coinweb  CWEB $0.003067
₿0.00000016
-8.01 $18.53M
₿766.89
$0.003353
₿0.00000017
$0.003053
₿0.00000016
$118.11K
₿2.15
$23.38M
₿1.28K
$18.53M
₿766.89
Dự đoán giá Coinweb (cweb)
1237 Gitcoin  GTC $0.3006
₿0.000025
-7.24 $18.3M
₿1.58K
$0.3248
₿0.000027
$0.297
₿0.000025
$2.65M
₿124.59
$30.07M
₿2.59K
$18.3M
₿1.58K
Dự đoán giá Gitcoin (gtc)
1240 Seamless Protocol  SEAM $0.5148
₿0.000078
5.75 $18.22M
₿0
$0.5504
₿0.000082
$0.4824
₿0.000077
$1.96M
₿14.02
$51.64M
₿7.87K
$18.22M
₿0
Dự đoán giá Seamless Protocol (seam)
1243 Trias Token  TRIAS $1.81
₿0.00016
-1.77 $18.18M
₿1.67K
$1.92
₿0.00018
$1.71
₿0.00016
$280.43K
₿25.34
$18.18M
₿1.67K
$18.18M
₿1.67K
Dự đoán giá Trias Token (trias)
1244 Samoyedcoin  SAMO $0.003828
₿0.00000014
-0.21 $18.17M
₿622.21
$0.004998
₿0.00000015
$0.003809
₿0.00000014
$5.53M
₿16.53
$18.17M
₿706.6
$18.17M
₿622.21
Dự đoán giá Samoyedcoin (samo)
1245 FC Barcelona Fan Token  BAR $1.68
₿0.000055
-2.73 $18.14M
₿587.81
$1.75
₿0.000056
$1.67
₿0.000052
$4.87M
₿105.95
$67.27M
₿2.2K
$18.14M
₿587.81
Dự đoán giá FC Barcelona Fan Token (bar)
1246 Stride Staked Atom  STATOM $7.5
₿0.00020
-3.62 $18.14M
₿647.71
$7.85
₿0.00021
$7.36
₿0.00020
$596.09K
₿7.3
$18.14M
₿647.71
$18.14M
₿647.71
Dự đoán giá Stride Staked Atom (statom)
1248 Quickswap  QUICK $24.14
₿0.0011
-6.12 $18.12M
₿719.54
$25.82
₿0.0012
$23.94
₿0.0011
$17.17K
₿0.29
$24.13M
₿1.19K
$18.12M
₿719.54
Dự đoán giá Quickswap (quick)
1249 Bluzelle  BLZ $0.03877
₿0.0000062
-1.69 $18.1M
₿2.67K
$0.03945
₿0.0000063
$0.03792
₿0.0000060
$1.28M
₿110.02
$19.39M
₿3.11K
$18.1M
₿2.67K
Dự đoán giá Bluzelle (blz)
1254 Measurable Data Token  MDT $0.02953
₿0.0000014
-5.34 $17.91M
₿904.16
$0.03128
₿0.0000015
$0.02924
₿0.0000014
$2.13M
₿109.87
$29.54M
₿1.49K
$17.91M
₿904.16
Dự đoán giá Measurable Data Token (mdt)
1255 Hifi Finance  HIFI $0.1213
₿0.000016
-2.00 $17.94M
₿1.98K
$0.1361
₿0.000018
$0.12
₿0.000016
$39.46M
₿384.77
$20.28M
₿2.31K
$17.94M
₿1.98K
Dự đoán giá Hifi Finance (hifi)
1257 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01474
₿0.00000014
$0.007694
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
Dự đoán giá Open Exchange Token (ox old)
1259 Boson Protocol  BOSON $0.1189
₿0.0000097
-7.43 $17.73M
₿1.22K
$0.1299
₿0.000010
$0.1188
₿0.0000093
$1.41M
₿28.69
$23.8M
₿1.97K
$17.73M
₿1.22K
Dự đoán giá Boson Protocol (boson)
1261 crow with knife  CAW $0.00000002304
₿0.00000000000015
-2.60 $17.7M
₿0
$0.00000002406
₿0.00000000000017
$0.00000002196
₿0.00000000000014
$113K
₿12.86
$17.7M
₿123.02
$17.7M
₿0
Dự đoán giá crow with knife (caw)
1263 LooksRare  LOOKS $0.01779
₿0.0000024
-12.59 $17.69M
₿2.48K
$0.02047
₿0.0000025
$0.01711
₿0.0000022
$5.66M
₿320.02
$17.69M
₿2.48K
$17.69M
₿2.48K
Dự đoán giá LooksRare (looks)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3857
₿0.0000037
$0.3744
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Dự đoán giá Quasar (qsr)
1268 WUFFI  WUF $0.000000209
-0.99 $17.53M
$0.0000002122
$0.0000002085
$168.35K
$17.52M
$17.53M
Dự đoán giá WUFFI (wuf)
1271 Mochi  MOCHI $0.00001749
₿0.00000000065
-6.89 $17.47M
₿660.41
$0.00001936
₿0.00000000076
$0.00001633
₿0.00000000066
$169.01K
₿9.35
$17.47M
₿660.41
$17.47M
₿660.41
Dự đoán giá Mochi (mochi)
1273 Aventus  AVT $1.81
₿0.000059
-2.05 $17.44M
₿545.36
$1.89
₿0.000062
$1.8
₿0.000058
$401.4K
₿11.19
$19.22M
₿623.89
$17.44M
₿545.36
Dự đoán giá Aventus (avt)
1274 Fidu  FIDU $0.3776
₿0.000010
-0.67 $17.38M
₿520.66
$0.3803
₿0.000010
$0.3776
₿0.0000099
$1.05K
₿0.04
$17.38M
₿520.66
$17.38M
₿520.66
Dự đoán giá Fidu (fidu)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây