$3.4T
Tổng vốn hoá thị trường
$104.5B
Tổng khối lượng
BTC 60.38%     ETH 8.83%
Tỉ lệ thống trị

Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của BEVM Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1034 Star Atlas  ATLAS $0.001385
₿0.00000010
-3.81 $26.68M
₿1.63K
$0.001448
₿0.00000010
$0.001373
₿0.00000010
$866.52K
₿25.07
$50.23M
₿3.77K
$26.68M
₿1.63K
Dự đoán giá Star Atlas (atlas)
1036 Aavegotchi  GHST $0.5205
₿0.000036
-3.09 $26.63M
₿1.88K
$0.5586
₿0.000039
$0.5201
₿0.000035
$4.67M
₿220.96
$27.46M
₿1.94K
$26.63M
₿1.88K
Dự đoán giá Aavegotchi (ghst)
1043 Polkastarter  POLS $0.2657
₿0.000015
-16.03 $26.37M
₿1.56K
$0.3718
₿0.000016
$0.264
₿0.000015
$10.83M
₿69.81
$26.58M
₿1.57K
$26.37M
₿1.56K
Dự đoán giá Polkastarter (pols)
1044 Sentinel Protocol  BOUNTY $0.05195
₿0.0000014
0.40 $26.27M
₿739.68
$0.05264
₿0.0000015
$0.05092
₿0.0000014
$471.62K
₿51.48
$26.27M
₿743.04
$26.27M
₿739.68
Dự đoán giá Sentinel Protocol (bounty)
1045 ArbDoge AI  AIDOGE $0.00000000014
₿0.0000000000000083
-6.25 $26.26M
₿1.56K
$0.000000000152
₿0.0000000000000087
$0.000000000139
₿0.0000000000000080
$7.71M
₿394.17
$26.26M
₿1.56K
$26.26M
₿1.56K
Dự đoán giá ArbDoge AI (aidoge)
1046 Victoria VR  VR $0.003215
₿0.00000040
-2.67 $26.17M
₿2.57K
$0.003474
₿0.00000042
$0.003214
₿0.00000039
$4.2M
₿20.88
$54M
₿6.77K
$26.17M
₿2.57K
Dự đoán giá Victoria VR (vr)
1047 Chainflip  FLIP $0.4086
₿0.000079
-2.45 $26.09M
₿1.87K
$0.419
₿0.000080
$0.4079
₿0.000076
$640.9K
₿37.63
$39.05M
₿7.35K
$26.09M
₿1.87K
Dự đoán giá Chainflip (flip)
1056 GXChain  GXC $0.3429
₿0.000036
-3.71 $25.72M
₿2.71K
$0.3561
₿0.000040
$0.3333
₿0.0000069
$3.23K
₿1.15
$34.29M
₿3.61K
$25.72M
₿2.71K
Dự đoán giá GXChain (gxc)
1057 Aquarius  AQUA $0.0007603
₿0.000000015
-1.51 $25.68M
₿343.35
$0.0007777
₿0.000000015
$0.0007516
₿0.000000014
$149.47K
₿2.36
$76.01M
₿1.54K
$25.68M
₿343.35
Dự đoán giá Aquarius (aqua)
1061 HOPR  HOPR $0.04838
₿0.0000019
-3.33 $25.36M
₿855.33
$0.05373
₿0.0000020
$0.04813
₿0.0000019
$592.07K
₿10.24
$26.6M
₿880.4
$25.36M
₿855.33
Dự đoán giá HOPR (hopr)
1062 Melon  MLN $8.44
₿0.00037
-4.34 $25.35M
₿546.84
$8.87
₿0.00041
$8.38
₿0.00035
$8.2M
₿388.91
$25.35M
₿1K
$25.35M
₿546.84
Dự đoán giá Melon (mln)
1065 Stride  STRD $0.2731
₿0.000043
-2.73 $25.26M
₿3.91K
$0.2827
₿0.000045
$0.2716
₿0.000040
$84.85K
₿2.77
$25.26M
₿3.91K
$25.26M
₿3.91K
Dự đoán giá Stride (strd)
1070 PinkSale  PINKSALE $250.9
₿0.0043
3.62 $25.09M
₿437.63
$453.9
₿0.0043
$436.98
₿0.0042
$19.15
₿0.01
$25.09M
₿437.63
$25.09M
₿437.63
Dự đoán giá PinkSale (pinksale)
1071 Connex  CONX $21.73
₿0.00040
-0.52 $25.04M
₿460.73
$21.92
₿0.00040
$21.61
₿0.00039
$65.58K
₿2.51
$2.18B
₿40.06K
$25.04M
₿460.73
Dự đoán giá Connex (conx)
1073 RETARDIO  RETARDIO $0.0249
₿0.00000024
-10.94 $25M
₿246.79
$0.03168
₿0.00000028
$0.02484
₿0.00000020
$1.35M
₿4.93
$25M
₿246.79
$25M
₿246.79
Dự đoán giá RETARDIO (retardio)
1075 Propchain  PROPC $0.6855
₿0.000060
2.79 $24.86M
₿995.51
$0.7059
₿0.000063
$0.6669
₿0.000059
$140.67K
₿27.04
$43.75M
₿5.08K
$24.86M
₿995.51
Dự đoán giá Propchain (propc)
1076 Alpha Finance  ALPHA $0.02702
₿0.0000024
-2.07 $24.92M
₿2.1K
$0.02847
₿0.0000026
$0.0264
₿0.0000023
$10.09M
₿299.41
$27.03M
₿2.41K
$24.92M
₿2.1K
Dự đoán giá Alpha Finance (alpha)
1077 Dora Factory  DORA $0.02471
₿0.0000016
-2.46 $24.71M
₿1.65K
$0.02636
₿0.0000016
$0.02429
₿0.0000015
$1.4M
₿9.79
$24.71M
₿1.65K
$24.71M
₿1.65K
Dự đoán giá Dora Factory (dora)
1078 Bitrise Token  BRISE $0.00000006232
₿0.0000000000029
-3.10 $24.66M
₿1.16K
$0.00000006496
₿0.0000000000030
$0.00000006203
₿0.0000000000028
$2.68M
₿31.31
$26.62M
₿1.25K
$24.66M
₿1.16K
Dự đoán giá Bitrise Token (brise)
1081 Advertise Coin  ADCO $0.5469
₿0.000011
-4.12 $24.61M
₿505.41
$0.5812
₿0.000011
$0.5408
₿0.000011
$8.74K
₿0.17
$27.35M
₿561.56
$24.61M
₿505.41
Dự đoán giá Advertise Coin (adco)
1082 ARPA  ARPA $0.02492
₿0.0000014
-6.65 $24.52M
₿1.43K
$0.02741
₿0.0000015
$0.02461
₿0.0000013
$21.49M
₿842.73
$49.94M
₿2.92K
$24.52M
₿1.43K
Dự đoán giá ARPA (arpa)
1084 MATH  MATH $0.1334
₿0.0000087
-1.64 $24.48M
₿1.5K
$0.1393
₿0.000011
$0.133
₿0.0000042
$376.18K
₿1.1K
$26.73M
₿1.72K
$24.48M
₿1.5K
Dự đoán giá MATH (math)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03425
₿0.00000033
$0.0323
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Dự đoán giá Football at AlphaVerse (fav)
1085 Alchemix  ALCX $10.09
₿0.00056
-2.17 $24.49M
₿1.22K
$10.48
₿0.00058
$9.97
₿0.00049
$1.54M
₿419.86
$30.57M
₿1.62K
$24.49M
₿1.22K
Dự đoán giá Alchemix (alcx)
1086 Cortex  CTXC $0.1108
₿0.0000057
39.30 $24.42M
₿1.26K
$0.1195
₿0.0000059
$0.07875
₿0.0000056
$20.52M
₿93.21
$31.89M
₿1.72K
$24.42M
₿1.26K
Dự đoán giá Cortex (ctxc)
1088 Myria  MYRIA $0.0008646
₿0.00000012
-7.53 $24.38M
₿2.16K
$0.0009886
₿0.00000013
$0.0008459
₿0.00000012
$1.98M
₿42.41
$43.08M
₿6.19K
$24.38M
₿2.16K
Dự đoán giá Myria (myria)
1090 Pocket Network  POKT $0.0121
₿0.0000033
-2.21 $24.35M
₿5.59K
$0.0124
₿0.0000038
$0.01155
₿0.0000033
$421.38K
₿30.49
$28.47M
₿5.74K
$24.35M
₿5.59K
Dự đoán giá Pocket Network (pokt)
1093 Wanchain  WAN $0.1227
₿0.0000052
-3.21 $24.35M
₿1.04K
$0.1277
₿0.0000054
$0.1218
₿0.0000052
$3.91M
₿60.95
$25.75M
₿1.1K
$24.35M
₿1.04K
Dự đoán giá Wanchain (wan)
1096 Games for a Living  GFAL $0.00462
₿0.00000050
-1.92 $24.24M
₿805.22
$0.004749
₿0.00000052
$0.004297
₿0.00000048
$209.29K
₿9.09
$46.14M
₿5.1K
$24.24M
₿805.22
Dự đoán giá Games for a Living (gfal)
1099 Compound Dai  CDAI $0.02454
₿0.00000034
0.01 $24.19M
₿1.03K
$0.02456
₿0.00000034
$0.02453
₿0.00000032
$65.55
₿0.07
$24.19M
₿1.03K
$24.19M
₿1.03K
Dự đoán giá Compound Dai (cdai)
1102 IDEX  IDEX $0.0254
₿0.0000012
-2.72 $23.89M
₿1.01K
$0.02693
₿0.0000013
$0.0249
₿0.0000012
$4.75M
₿119.93
$25.26M
₿1.24K
$23.89M
₿1.01K
Dự đoán giá IDEX (idex)
1103 Paris Saint-Germain Fan Token  PSG $2.68
₿0.000080
4.25 $23.79M
₿613.68
$2.68
₿0.000081
$2.56
₿0.000074
$7.96M
₿126.92
$53.28M
₿1.6K
$23.79M
₿613.68
Dự đoán giá Paris Saint-Germain Fan Token (psg)
1105 district0x  DNT $0.03137
₿0.0000010
-3.02 $23.75M
₿801.55
$0.03532
₿0.0000011
$0.03104
₿0.0000010
$608.43K
₿13.6
$31.62M
₿1.07K
$23.75M
₿801.55
Dự đoán giá district0x (dnt)
1114 Mango Markets  MNGO $0.0203
₿0.00000051
2.77 $22.69M
₿666.43
$0.02083
₿0.00000051
$0.01952
₿0.00000032
$6.9K
₿17.03
$101.52M
₿2.56K
$22.69M
₿666.43
Dự đoán giá Mango Markets (mngo)
1118 DexTools  DEXT $0.2918
₿0.000013
-1.98 $22.92M
₿1.17K
$0.3124
₿0.000013
$0.2874
₿0.000012
$109.18K
₿7.7
$35.16M
₿1.75K
$22.92M
₿1.17K
Dự đoán giá DexTools (dext)
1120 Sleepless AI  AI $0.1753
₿0.000020
-8.17 $22.8M
₿2.68K
$0.1937
₿0.000021
$0.1753
₿0.000020
$10.57M
₿662.32
$175.36M
₿20.64K
$22.8M
₿2.68K
Dự đoán giá Sleepless AI (ai)
1121 Alkimi  $ADS $0.1181
₿0.0000027
-3.60 $22.69M
₿499.37
$0.1264
₿0.0000028
$0.1172
₿0.0000026
$176.13K
₿3.28
$29.52M
₿687.93
$22.69M
₿499.37
Dự đoán giá Alkimi ($ads)
1122 Magpie  MGP $0.04955
₿0.0000014
-2.12 $22.63M
₿485.1
$0.05107
₿0.0000015
$0.04895
₿0.0000014
$61.47K
₿2.38
$49.46M
₿1.48K
$22.63M
₿485.1
Dự đoán giá Magpie (mgp)
1124 Karrat  KARRAT $0.06883
-4.99 $22.5M
$0.07477
$0.06814
$635.01K
$68.83M
$22.5M
Dự đoán giá Karrat (karrat)
1127 DIMO  DIMO $0.07008
₿0.0000055
-1.79 $22.38M
₿1.19K
$0.07443
₿0.0000057
$0.06918
₿0.0000053
$283.69K
₿5.67
$70.08M
₿5.57K
$22.38M
₿1.19K
Dự đoán giá DIMO (dimo)
1129 Gelato  GEL $0.08523
₿0.0000073
-8.16 $22.31M
₿1.76K
$0.09393
₿0.0000076
$0.08416
₿0.0000073
$89.06K
₿7.8
$35.86M
₿3.08K
$22.31M
₿1.76K
Dự đoán giá Gelato (gel)
1130 THORSwap  THOR $0.1142
₿0.0000041
-8.95 $22.32M
₿717.76
$0.1255
₿0.0000042
$0.1118
₿0.0000041
$140.49K
₿2.54
$32.14M
₿1.75K
$22.32M
₿717.76
Dự đoán giá THORSwap (thor)
1134 Rarible  RARI $1.23
₿0.000075
-4.04 $22.19M
₿881.15
$1.29
₿0.000082
$1.23
₿0.000071
$453.58K
₿48.94
$30.85M
₿1.9K
$22.19M
₿881.15
Dự đoán giá Rarible (rari)
1136 Vara Network  VARA $0.007309
₿0.0000014
8.32 $22.16M
₿619.67
$0.007639
₿0.0000018
$0.00674
₿0.0000013
$1.04M
₿76.56
$73.87M
₿14.99K
$22.16M
₿619.67
Dự đoán giá Vara Network (vara)
1144 Badger DAO  BADGER $1.1
₿0.000084
2.35 $22.01M
₿1.7K
$1.11
₿0.000091
$1.06
₿0.000084
$19.47M
₿197.03
$23.19M
₿1.79K
$22.01M
₿1.7K
Dự đoán giá Badger DAO (badger)
1145 StrikeCoin  STRX $0.02586
₿0.0000013
-7.97 $21.89M
₿1.15K
$0.02836
₿0.0000014
$0.02582
₿0.0000013
$32.07K
₿16.98
$22.9M
₿1.21K
$21.89M
₿1.15K
Dự đoán giá StrikeCoin (strx)
1155 Lido Staked SOL  STSOL $204.6
₿0.0028
-2.18 $21.6M
₿11.19K
$210.84
₿0.0030
$199.15
₿0.0028
$116.8K
₿1.88
$21.6M
₿11.19K
$21.6M
₿11.19K
Dự đoán giá Lido Staked SOL (stsol)
1158 Crown by Third Time Games  CROWN $0.08628
₿0.000019
-2.63 $21.53M
₿3.05K
$0.08916
₿0.000021
$0.08428
₿0.000018
$170.04K
₿19.64
$21.53M
₿4.77K
$21.53M
₿3.05K
Dự đoán giá Crown by Third Time Games (crown)
1159 Klever  KLV $0.002379
₿0.000000050
1.15 $21.5M
₿455.86
$0.00241
₿0.000000051
$0.002344
₿0.000000049
$382.31K
₿13.77
$21.5M
₿455.85
$21.5M
₿455.86
Dự đoán giá Klever (klv)
1160 Harvest Finance  FARM $31.97
₿0.0015
-2.81 $21.47M
₿1.01K
$33.35
₿0.0016
$31.7
₿0.00095
$603.07K
₿2.76K
$22.06M
₿1.04K
$21.47M
₿1.01K
Dự đoán giá Harvest Finance (farm)
1161 Star Atlas DAO  POLIS $0.07387
₿0.0000054
-4.12 $21.34M
₿1.34K
$0.07713
₿0.0000054
$0.07116
₿0.0000053
$334.39K
₿5.06
$26.66M
₿1.95K
$21.34M
₿1.34K
Dự đoán giá Star Atlas DAO (polis)
1165 Maya Protocol  CACAO $0.2127
₿0.000017
-3.70 $21.27M
₿1.73K
$0.2235
₿0.000018
$0.2111
₿0.000016
$1.59M
₿16.88
$21.27M
₿1.73K
$21.27M
₿1.73K
Dự đoán giá Maya Protocol (cacao)
1167 Shadow Token  SHDW $0.1304
₿0.000027
-5.95 $21.11M
₿4.41K
$0.1392
₿0.000031
$0.1301
₿0.000026
$427.07K
₿53.41
$22.07M
₿4.64K
$21.11M
₿4.41K
Dự đoán giá Shadow Token (shdw)
1169 OORT  OORT $0.05042
₿0.0000073
-8.50 $21.01M
₿476.35
$0.05518
₿0.0000077
$0.05001
₿0.0000072
$3.53M
₿83.41
$100.8M
₿14.72K
$21.01M
₿476.35
Dự đoán giá OORT (oort)
1173 REI Network  REI $0.02129
₿0.0000015
13.84 $20.81M
₿1.54K
$0.02175
₿0.0000016
$0.01851
₿0.0000015
$14.58M
₿367.76
$21.29M
₿1.59K
$20.81M
₿1.54K
Dự đoán giá REI Network (rei)
1174 PIXL  PIXL $0.04153
₿0.0000011
-11.24 $20.75M
₿555.71
$0.04871
₿0.0000011
$0.04146
₿0.0000011
$32.42K
₿0.87
$20.75M
₿555.71
$20.75M
₿555.71
Dự đoán giá PIXL (pixl)
1178 GoGoPool  GGP $2.91
₿0.00020
-6.11 $20.62M
₿706.93
$3.1
₿0.00020
$2.83
₿0.00019
$10.22K
₿0.8
$56.25M
₿3.82K
$20.62M
₿706.93
Dự đoán giá GoGoPool (ggp)
1180 Clash of Lilliput  COL $0.25
₿0.000011
-4.57 $20.52M
₿985.26
$0.2645
₿0.000012
$0.2399
₿0.000011
$27.11K
₿1.52
$250.03M
₿12.01K
$20.52M
₿985.26
Dự đoán giá Clash of Lilliput (col)
1182 Agoras: Tau Net  AGRS $1.14
₿0.000065
7.09 $20.49M
₿1.2K
$1.22
₿0.000069
$1.05
₿0.000059
$163.88K
₿3.06
$47.81M
₿2.8K
$20.49M
₿1.2K
Dự đoán giá Agoras: Tau Net (agrs)
1184 Perpetual Protocol  PERP $0.2787
₿0.000019
-5.67 $20.24M
₿1.45K
$0.3014
₿0.000022
$0.2782
₿0.000019
$7.56M
₿407.14
$41.81M
₿3K
$20.24M
₿1.45K
Dự đoán giá Perpetual Protocol (perp)
1185 Vertex  VRTX $0.03925
₿0.0000037
-4.10 $20.23M
₿928.89
$0.04113
₿0.0000038
$0.03919
₿0.0000036
$1.91M
₿50.04
$39.31M
₿4.56K
$20.23M
₿928.89
Dự đoán giá Vertex (vrtx)
1192 ThetaDrop  TDROP $0.001819
₿0.000000069
2.79 $20.1M
₿766.6
$0.00185
₿0.000000073
$0.001765
₿0.000000068
$241.82K
₿12.76
$20.1M
₿766.6
$20.1M
₿766.6
Dự đoán giá ThetaDrop (tdrop)
1194 Dimitra  DMTR $0.02054
₿0.0000028
-6.59 $19.96M
₿1.47K
$0.02202
₿0.0000030
$0.02051
₿0.0000028
$209.11K
₿26.4
$19.96M
₿1.47K
$19.96M
₿1.47K
Dự đoán giá Dimitra (dmtr)
1195 SideShift Token  XAI $0.1338
₿0.0000027
-1.21 $19.93M
₿360.39
$0.1358
₿0.0000027
$0.133
₿0.0000026
$12.6K
₿0.14
$28.1M
₿568.86
$19.93M
₿360.39
Dự đoán giá SideShift Token (xai)
1198 Frontier Token  FRONT $0.2205
₿0.000017
-1.99 $19.85M
₿1.55K
$0.2269
₿0.000018
$0.2188
₿0.000016
$435.52
₿463.69
$19.85M
₿1.59K
$19.85M
₿1.55K
Dự đoán giá Frontier Token (front)
1199 Taraxa  TARA $0.003661
₿0.00000014
-10.03 $19.77M
₿568.42
$0.004123
₿0.00000014
$0.003601
₿0.00000013
$304.53K
₿8.96
$39.35M
₿1.53K
$19.77M
₿568.42
Dự đoán giá Taraxa (tara)
1201 Grok  $GROK $0.003122
₿0.00000014
-5.01 $19.76M
₿959.29
$0.003327
₿0.00000017
$0.003117
₿0.00000014
$5.86M
₿171.02
$20.62M
₿1K
$19.76M
₿959.29
Dự đoán giá Grok ($grok)
1202 Komodo  KMD $0.1403
₿0.0000068
-2.36 $19.72M
₿948.97
$0.147
₿0.0000071
$0.1399
₿0.0000067
$2.16M
₿39.93
$19.72M
₿1.36K
$19.72M
₿948.97
Dự đoán giá Komodo (kmd)
1203 Cratos  CRTS $0.0003113
₿0.000000016
-6.15 $19.72M
₿953.52
$0.0003365
₿0.000000019
$0.0003086
₿0.000000014
$803.16K
₿7.93
$31.37M
₿1.64K
$19.72M
₿953.52
Dự đoán giá Cratos (crts)
1205 OctaSpace  OCTA $0.513
₿0.000020
-2.08 $19.67M
₿587.92
$0.5259
₿0.000020
$0.5127
₿0.000019
$540.54K
₿4.97
$19.67M
₿587.92
$19.67M
₿587.92
Dự đoán giá OctaSpace (octa)
1207 Opulous  OPUL $0.0393
₿0.0000034
-6.95 $19.64M
₿1.56K
$0.04273
₿0.0000038
$0.03909
₿0.0000033
$427.16K
₿45.45
$19.64M
₿1.71K
$19.64M
₿1.56K
Dự đoán giá Opulous (opul)
1211 Miracle Play  MPT $0.02295
₿0.0000017
-0.47 $19.57M
₿660.53
$0.02309
₿0.0000019
$0.02293
₿0.0000016
$530.93K
₿16.1
$23.96M
₿795.27
$19.57M
₿660.53
Dự đoán giá Miracle Play (mpt)
1214 Compound Basic Attention Token  CBAT $0.003045
₿0.000000091
-5.35 $19.4M
₿637.9
$0.003237
₿0.000000097
$0.003026
₿0.000000091
$0
₿0
$19.4M
₿637.9
$19.4M
₿637.9
Dự đoán giá Compound Basic Attention Token (cbat)
1216 ShapeShift FOX Token  FOX $0.03105
₿0.0000013
-3.34 $19.33M
₿851.7
$0.03241
₿0.0000014
$0.03088
₿0.0000013
$259.53K
₿23.26
$31.06M
₿1.38K
$19.33M
₿851.7
Dự đoán giá ShapeShift FOX Token (fox)
1219 LeverFi  LEVER $0.0005523
₿0.000000052
-2.85 $19.27M
₿1.54K
$0.0005745
₿0.000000056
$0.0005383
₿0.000000051
$3.84M
₿390.83
$19.27M
₿1.85K
$19.27M
₿1.54K
Dự đoán giá LeverFi (lever)
1221 Contentos  COS $0.003704
₿0.00000019
-3.63 $19.17M
₿981.81
$0.003884
₿0.00000020
$0.003661
₿0.00000019
$1.47M
₿57.18
$36.67M
₿1.9K
$19.17M
₿981.81
Dự đoán giá Contentos (cos)
1223 Numbers Protocol  NUM $0.02458
₿0.0000019
4.97 $19.04M
₿1.17K
$0.02481
₿0.0000021
$0.02342
₿0.0000017
$1.25M
₿24.93
$19.29M
₿1.19K
$19.04M
₿1.17K
Dự đoán giá Numbers Protocol (num)
1225 Hifi Finance  HIFI $0.1263
₿0.000016
10.84 $18.84M
₿1.98K
$0.1361
₿0.000018
$0.114
₿0.000016
$38.56M
₿384.77
$21.31M
₿2.31K
$18.84M
₿1.98K
Dự đoán giá Hifi Finance (hifi)
1226 Frax Price Index Share  FPIS $0.5666
₿0.000018
1.04 $19.07M
₿505.29
$0.5697
₿0.000018
$0.5509
₿0.000017
$3.21K
₿0.22
$56.66M
₿1.82K
$19.07M
₿505.29
Dự đoán giá Frax Price Index Share (fpis)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$50.26
₿0.00048
$48.84
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Dự đoán giá LINK (fnsa)
1229 Coinweb  CWEB $0.003089
₿0.00000016
-8.84 $18.63M
₿766.89
$0.00341
₿0.00000017
$0.003064
₿0.00000016
$130.14K
₿2.15
$23.5M
₿1.28K
$18.63M
₿766.89
Dự đoán giá Coinweb (cweb)
1231 RAMP  RAMP $0.04526
₿0.0000018
-9.35 $18.6M
₿762.76
$0.05678
₿0.0000020
$0.0448
₿0.0000018
$608.77
₿0.23
$45.27M
₿1.86K
$18.6M
₿762.76
Dự đoán giá RAMP (ramp)
1234 FC Barcelona Fan Token  BAR $1.72
₿0.000055
3.58 $18.54M
₿587.81
$1.73
₿0.000056
$1.65
₿0.000052
$5.48M
₿105.95
$68.77M
₿2.2K
$18.54M
₿587.81
Dự đoán giá FC Barcelona Fan Token (bar)
1241 LooksRare  LOOKS $0.01848
₿0.0000024
-3.36 $18.39M
₿2.48K
$0.02047
₿0.0000025
$0.01838
₿0.0000022
$6.41M
₿320.02
$18.39M
₿2.48K
$18.39M
₿2.48K
Dự đoán giá LooksRare (looks)
1243 Samoyedcoin  SAMO $0.003836
₿0.00000014
-0.16 $18.21M
₿622.21
$0.004998
₿0.00000015
$0.00378
₿0.00000014
$5.54M
₿16.53
$18.21M
₿706.6
$18.21M
₿622.21
Dự đoán giá Samoyedcoin (samo)
1244 Gitcoin  GTC $0.2987
₿0.000025
-6.77 $18.17M
₿1.58K
$0.3248
₿0.000027
$0.297
₿0.000025
$2.62M
₿124.59
$29.86M
₿2.59K
$18.17M
₿1.58K
Dự đoán giá Gitcoin (gtc)
1248 Quickswap  QUICK $24.15
₿0.0011
-5.63 $18.13M
₿719.54
$25.82
₿0.0012
$24.06
₿0.0011
$17.44K
₿0.29
$24.15M
₿1.19K
$18.13M
₿719.54
Dự đoán giá Quickswap (quick)
1249 Trias Token  TRIAS $1.81
₿0.00016
-6.58 $18.09M
₿1.67K
$1.94
₿0.00018
$1.8
₿0.00016
$201.24K
₿25.34
$18.09M
₿1.67K
$18.09M
₿1.67K
Dự đoán giá Trias Token (trias)
1250 Stride Staked Atom  STATOM $7.45
₿0.00020
-3.82 $18.03M
₿647.71
$7.85
₿0.00021
$7.36
₿0.00020
$600.63K
₿7.3
$18.03M
₿647.71
$18.03M
₿647.71
Dự đoán giá Stride Staked Atom (statom)
1255 Boson Protocol  BOSON $0.1208
₿0.0000097
-2.46 $18.01M
₿1.22K
$0.1299
₿0.000010
$0.1205
₿0.0000093
$1.46M
₿28.69
$24.17M
₿1.97K
$18.01M
₿1.22K
Dự đoán giá Boson Protocol (boson)
1257 Measurable Data Token  MDT $0.02971
₿0.0000014
-4.48 $17.99M
₿904.16
$0.03129
₿0.0000015
$0.0294
₿0.0000014
$2.34M
₿109.87
$29.67M
₿1.49K
$17.99M
₿904.16
Dự đoán giá Measurable Data Token (mdt)
1259 crow with knife  CAW $0.00000002331
₿0.00000000000015
-1.74 $17.9M
₿0
$0.00000002406
₿0.00000000000017
$0.00000002284
₿0.00000000000014
$111.72K
₿12.86
$17.9M
₿123.02
$17.9M
₿0
Dự đoán giá crow with knife (caw)
1260 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01482
₿0.00000014
$0.007738
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
Dự đoán giá Open Exchange Token (ox old)
1261 Bluzelle  BLZ $0.03812
₿0.0000062
-3.07 $17.8M
₿2.67K
$0.03958
₿0.0000063
$0.03813
₿0.0000060
$1.19M
₿110.02
$19.07M
₿3.11K
$17.8M
₿2.67K
Dự đoán giá Bluzelle (blz)
1263 Verasity  VRA $0.00184
₿0.00000010
-8.47 $17.68M
₿1.06K
$0.00205
₿0.00000011
$0.001776
₿0.00000010
$8.18M
₿220.35
$177.52M
₿10.62K
$17.68M
₿1.06K
Dự đoán giá Verasity (vra)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.388
₿0.0000037
$0.3766
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Dự đoán giá Quasar (qsr)
1269 WUFFI  WUF $0.0000002089
-1.04 $17.54M
$0.0000002122
$0.0000002086
$187.53K
$17.52M
$17.54M
Dự đoán giá WUFFI (wuf)
1270 Vyvo Smart Chain  VSC $0.003905
₿0.00000034
-2.62 $17.51M
₿782.85
$0.004022
₿0.00000035
$0.003904
₿0.00000033
$179.35K
₿9.63
$78.16M
₿6.98K
$17.51M
₿782.85
Dự đoán giá Vyvo Smart Chain (vsc)
1271 Fidu  FIDU $0.3802
₿0.000010
0.01* $17.5M
₿520.66
$0.3803
₿0.000010
$0.3801
₿0.0000099
$75.25
₿0.04
$17.5M
₿520.66
$17.5M
₿520.66
Dự đoán giá Fidu (fidu)
1275 Seamless Protocol  SEAM $0.4923
₿0.000078
-0.17 $17.39M
₿0
$0.5504
₿0.000082
$0.4824
₿0.000077
$1.87M
₿14.02
$49.3M
₿7.87K
$17.39M
₿0
Dự đoán giá Seamless Protocol (seam)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây