17 결과 페이지 시가 총액 기준 상위 Astar zkEVM Ecosystem 코인

Astar zkEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Astar zkEVM Ecosystem (3043)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4765	SophiaVerse SOPH	$0.0006949 ₿0.000000010	-2.60	$180.79K ₿2.86	$0.0007134 ₿0.000000011	$0.0006807 ₿0.000000010	$3.84K ₿0.06	$694.91K ₿11	$180.79K ₿2.86
4771	Groyper GROYPER	$0.001935 ₿0.000000030	2.10	$179.96K ₿2.86	$0.001979 ₿0.000000031	$0.001863 ₿0.000000030	$20.04 ₿0	$179.96K ₿2.86	$179.96K ₿2.86
4777	Forgotten Playland FP	$0.00004381 ₿0.00000000069	-1.22	$178.6K ₿2.84	$0.00004466 ₿0.00000000071	$0.00004326 ₿0.00000000069	$9.21 ₿0	$349.29K ₿5.56	$178.6K ₿2.84
4784	AI Power Grid AIPG	$0.001325 ₿0.000000020	5.93	$178.44K ₿2.82	$0.001332 ₿0.000000021	$0.001251 ₿0.000000019	$49.22 ₿0	$198.81K ₿3.14	$178.44K ₿2.82
4788	XSwap Protocol XSP	$0.0000744 ₿0.0000000011	7.52	$178.35K ₿2.82	$0.0000744 ₿0.0000000011	$0.00006888 ₿0.0000000011	$338.26 ₿0.01	$967.24K ₿15.3	$178.35K ₿2.82
4807	Market Making Pro MMPRO	$0.001913 ₿0.000000030	1.97	$176.51K ₿2.79	$0.001989 ₿0.000000032	$0.001804 ₿0.000000028	$1.16K ₿0.02	$191.69K ₿3.03	$176.51K ₿2.79
4809	Alaska Gold Rush CARAT	$0.0001984 ₿0.0000000031	0.17	$175.99K ₿2.78	$0.0002023 ₿0.0000000032	$0.0001923 ₿0.0000000030	$728.92 ₿0.01	$180.64K ₿2.86	$175.99K ₿2.78
4811	Rowan Coin RWN	$0.0009016 ₿0.000000014	-0.01*	$175.83K ₿2.78	$0.0009017 ₿0.000000014	$0.0009016 ₿0.000000014	$2.17 ₿0	$491.42K ₿7.78	$175.83K ₿2.78
4822	Ta-da TADA	$0.0002538 ₿0.0000000040	-4.56	$173.18K ₿2.75	$0.0002659 ₿0.0000000042	$0.0002521 ₿0.0000000040	$3.49K ₿0.05	$253.82K ₿4.03	$173.18K ₿2.75
4827	Ledgity Token LDY	$0.004385 ₿0.000000069	0.96	$173.75K ₿2.75	$0.004419 ₿0.000000069	$0.004343 ₿0.000000069	$19.77 ₿0	$328.91K ₿5.21	$173.75K ₿2.75
4829	ChompCoin CHOMP	$0.001853 ₿0.000000029	3.83	$173.67K ₿2.75	$0.00189 ₿0.000000030	$0.001765 ₿0.000000028	$403.45 ₿0.01	$173.67K ₿2.75	$173.67K ₿2.75
4831	AIPad AIPAD	$0.0009013 ₿0.000000014	0	$173.52K ₿2.77	$0	$0	$3.15 ₿0	$179.41K ₿2.87	$173.52K ₿2.77
4840	LEOX LEOX	$0.003407 ₿0.000000053	-0.67	$172.7K ₿2.73	$0.003571 ₿0.000000056	$0.003318 ₿0.000000053	$77.32 ₿0	$172.7K ₿2.73	$172.7K ₿2.73
4843	APWine APW	$0.01788 ₿0.00000028	0	$172.36K ₿2.77	$0	$0	$5.88 ₿0	$894.41K ₿14.38	$172.36K ₿2.77
4845	Jim JIM	$0.0000007301 ₿0.000000000011	1.69	$172.22K ₿2.72	$0.0000007493 ₿0.000000000011	$0.0000007057 ₿0.000000000011	$221.36 ₿0	$217.85K ₿3.44	$172.22K ₿2.72
4847	Kimbo KIMBO	$0.000002449 ₿0.000000000037	1.62	$167.41K ₿2.63	$0.000002539 ₿0.000000000041	$0.00000233 ₿0.000000000037	$53.8K ₿0.82	$167.41K ₿2.63	$167.41K ₿2.63
4850	Peng PENG	$0.001709 ₿0.000000026	4.32	$171.26K ₿2.69	$0.001723 ₿0.000000027	$0.00158 ₿0.000000025	$29.24K ₿0.46	$171.26K ₿2.69	$171.26K ₿2.69
4857	Elk Finance ELK	$0.01055 ₿0.00000016	-0.84	$170.42K ₿2.69	$0.0107 ₿0.00000017	$0.01033 ₿0.00000016	$498.01 ₿0.01	$448.12K ₿7.06	$170.42K ₿2.69
4861	Sommelier SOMM	$0.0004535 ₿0.0000000071	0.09	$170.4K ₿2.67	$0.0005519 ₿0.0000000089	$0.0004322 ₿0.0000000069	$51.67 ₿0	$227.33K ₿3.56	$170.4K ₿2.67
4869	Octokn OTK	$0.0003035 ₿0.0000000048	1.14	$169.78K ₿2.7	$0.0003052 ₿0.0000000049	$0.0002994 ₿0.0000000047	$10.95K ₿0.19	$364.2K ₿5.78	$169.78K ₿2.7
4871	Champignons of Arborethia CHAMPZ	$0.0001696 ₿0.0000000026	1.30	$169.64K ₿2.68	$0.0001758 ₿0.0000000027	$0.0001647 ₿0.0000000026	$47.9 ₿0	$169.64K ₿2.68	$169.64K ₿2.68
4878	KEK KEKE	$0.000000002205 ₿0.000000000000034	2.23	$168.6K ₿2.66	$0.00000000222 ₿0.000000000000035	$0.000000002124 ₿0.000000000000034	$11.27 ₿0	$171.56K ₿2.71	$168.6K ₿2.66
4894	IXO IXO	$0.001921 ₿0.000000030	-15.96	$166.49K ₿2.62	$0.002457 ₿0.000000039	$0.001808 ₿0.000000028	$279.93 ₿0	$242.64K ₿3.82	$166.49K ₿2.62
4913	Cairo Bank CBANK	$0.05124 ₿0.00000084	0	$165.3K ₿2.71	$0	$0	$10.67 ₿0	$184.47K ₿3.03	$165.3K ₿2.71
4926	Heroes of NFT HON	$0.001702 ₿0.000000026	-25.07	$163.59K ₿2.57	$0.002274 ₿0.000000036	$0.001666 ₿0.000000026	$4K ₿0.06	$340.91K ₿5.36	$163.59K ₿2.57
4929	GameSwift GSWIFT	$0.000351 ₿0.0000000055	3.32	$163.58K ₿2.58	$0.0003575 ₿0.0000000056	$0.0003334 ₿0.0000000053	$375 ₿0.01	$270.64K ₿4.28	$163.58K ₿2.58
4931	퓨전 FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4940	Gala Music MUSIC	$0.001009 ₿0.000000016	-0.01*	$162.82K ₿2.58	$0.001009 ₿0.000000016	$0.001009 ₿0.000000015	$27.1 ₿0	$162.82K ₿2.58	$162.82K ₿2.58
4941	Biswap BSW	$0.0003259 ₿0.0000000051	-3.02	$162.63K ₿2.57	$0.0003381 ₿0.0000000054	$0.0003261 ₿0.0000000051	$2.36K ₿0.04	$188.03K ₿2.98	$162.63K ₿2.57
4942	Kira the Injective Cat KIRA	$0.000002359 ₿0.000000000037	2.58	$162.74K ₿2.57	$0.000002409 ₿0.000000000038	$0.00000219 ₿0.000000000035	$7 ₿0	$162.74K ₿2.57	$162.74K ₿2.57
4946	Sturdy STRDY	$0.007956 ₿0.00000012	0	$162.35K ₿2.62	$0.007956 ₿0.00000012	$0.007956 ₿0.00000012	$33.01 ₿0	$795.7K ₿12.82	$162.35K ₿2.62
4957	Bondly BONDLY	$0.0001625 ₿0.0000000025	-0.18	$159.94K ₿2.53	$0.00017 ₿0.0000000026	$0.0001611 ₿0.0000000025	$570.48 ₿0.01	$159.94K ₿2.53	$159.94K ₿2.53
4958	Pepe Community PEPE	$0.0002176 ₿0.0000000034	2.21	$159.98K ₿2.51	$0.0002202 ₿0.0000000034	$0.0002092 ₿0.0000000033	$86.78 ₿0	$159.98K ₿2.51	$159.98K ₿2.51
4965	Smart MFG MFG	$0.0004762 ₿0.0000000075	0.51	$159.41K ₿2.53	$0.0004938 ₿0.0000000079	$0.0004725 ₿0.0000000074	$8.72K ₿0.14	$412.72K ₿6.54	$159.41K ₿2.53
4966	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4974	Linda LINDA	$0.00000163 ₿0.000000000025	5.49	$157.54K ₿2.49	$0.00000168 ₿0.000000000026	$0.000001509 ₿0.000000000024	$4.06 ₿0	$163.32K ₿2.58	$157.54K ₿2.49
4975	WeatherXM WXM	$0.006407 ₿0.00000010	-2.34	$157.6K ₿2.49	$0.00656 ₿0.00000010	$0.004706 ₿0.000000076	$413.44 ₿0.01	$640.71K ₿10.14	$157.6K ₿2.49
4980	NMKR $NMKR	$0.00008307 ₿0.0000000013	0.01*	$156.72K ₿2.52	$0.0000832 ₿0.0000000013	$0.00008294 ₿0.0000000013	$8.87 ₿0	$830.71K ₿13.34	$156.72K ₿2.52
4981	신디케이터 CND	$0.00008101 ₿0.0000000013	0	$156.31K ₿2.51	$0	$0	$28.1 ₿0	$162.04K ₿2.6	$156.31K ₿2.51
4982	Data Lake LAKE	$0.00009365 ₿0.0000000014	1.49	$155.89K ₿2.46	$0.00009616 ₿0.0000000015	$0.00009056 ₿0.0000000014	$5.18 ₿0	$234.14K ₿3.7	$155.89K ₿2.46
4992	All Your Base AYB	$0.00000007748 ₿0.0000000000012	0	$154.19K ₿2.53	$0	$0	$19.03 ₿0	$154.19K ₿2.53	$154.19K ₿2.53
4993	에이온 AION	$0.0002738 ₿0.0000000043	-0.02	$154.06K ₿2.44	$0.0002738 ₿0.0000000044	$0.0002737 ₿0.0000000042	$32.9K ₿0.52	$154.06K ₿2.44	$154.06K ₿2.44
4997	Eloncoin ELON	$0.000000224 ₿0.0000000000035	1.61	$153.55K ₿2.43	$0.00000023 ₿0.0000000000036	$0.0000002166 ₿0.0000000000035	$2.44 ₿0	$153.55K ₿2.43	$153.55K ₿2.43
5007	UniLend Finance UFT	$0.001526 ₿0.000000024	1.25	$152.71K ₿2.42	$0.001572 ₿0.000000024	$0.001481 ₿0.000000023	$117.25 ₿0	$152.71K ₿2.42	$152.71K ₿2.42
5010	Husky Axax HUSKY	$0.000000001716 ₿0.000000000000027	-3.16	$152.11K ₿2.39	$0.000000001786 ₿0.000000000000028	$0.000000001677 ₿0.000000000000026	$419.71 ₿0.01	$152.11K ₿2.39	$152.11K ₿2.39
5015	Itheum ITHEUM	$0.0001836 ₿0.0000000028	-1.83	$151.96K ₿2.39	$0.0001918 ₿0.0000000030	$0.0001805 ₿0.0000000028	$774.86 ₿0.01	$156.09K ₿2.46	$151.96K ₿2.39
5023	Rally RLY	$0.00003011 ₿0.00000000047	5.76	$150.91K ₿2.38	$0.00003047 ₿0.00000000048	$0.00002811 ₿0.00000000045	$488.25 ₿0.01	$451.65K ₿7.14	$150.91K ₿2.38
5025	Gui Inu GUI	$0.0000002707 ₿0.0000000000042	3.41	$150.51K ₿2.38	$0.0000002718 ₿0.0000000000043	$0.000000257 ₿0.0000000000041	$6.74K ₿0.1	$210.58K ₿3.33	$150.51K ₿2.38
5034	DeFrogs DEFROGS	$14.99 ₿0.00023	1.54	$149.86K ₿2.37	$15.3 ₿0.00024	$14.49 ₿0.00023	$4.37 ₿0	$149.86K ₿2.37	$149.86K ₿2.37
5041	Planet Token PLANET	$0.0000001751 ₿0.0000000000027	4.81	$149.15K ₿2.36	$0.0000001753 ₿0.0000000000027	$0.0000001668 ₿0.0000000000026	$125.42 ₿0	$175.18K ₿2.77	$149.15K ₿2.36
5053	GNY GNY	$0.0008292 ₿0.000000011	0	$147.82K ₿2.01	$0	$0	$62.52 ₿0	$331.69K ₿4.5	$147.82K ₿2.01
5054	PacMoon PAC	$0.0001515 ₿0.0000000023	1.71	$147.78K ₿2.33	$0.0001539 ₿0.0000000024	$0.0001461 ₿0.0000000023	$6.49 ₿0	$151.57K ₿2.39	$147.78K ₿2.33
5062	WiFi Map WIFI	$0.0002493 ₿0.0000000039	1.65	$147.1K ₿2.32	$0.0002522 ₿0.0000000039	$0.0002438 ₿0.0000000038	$16.42 ₿0	$249.65K ₿3.94	$147.1K ₿2.32
5065	PolyDoge POLYDOGE	$0.000000000172 ₿0.0000000000000027	-1.13	$146.92K ₿2.31	$0.000000000174 ₿0.0000000000000027	$0.000000000168 ₿0.0000000000000027	$15.06 ₿0	$146.89K ₿2.31	$146.92K ₿2.31
5068	HAMI $HAMI	$0.0001458 ₿0.0000000023	-1.39	$145.84K ₿2.31	$0.000149 ₿0.0000000024	$0.0001448 ₿0.0000000022	$54.55K ₿0.89	$145.84K ₿2.31	$145.84K ₿2.31
5074	Legia Warsaw Fan Token LEG	$0.0956 ₿0.0000015	-0.64	$145.58K ₿2.29	$0.09735 ₿0.0000015	$0.09278 ₿0.0000014	$5.03 ₿0	$478.57K ₿7.54	$145.58K ₿2.29
5079	Coldstack CLS	$0.008002 ₿0.00000012	-0.43	$145.49K ₿2.3	$0.008036 ₿0.00000013	$0.007977 ₿0.00000012	$7.37K ₿0.12	$398.22K ₿6.29	$145.49K ₿2.3
5081	Karura KAR	$0.001242 ₿0.000000020	0	$145.02K ₿2.39	$0	$0	$173.14 ₿0	$198.88K ₿3.27	$145.02K ₿2.39
5082	Ariva ARV	$0.00000199 ₿0.000000000031	-0.49	$144.7K ₿2.29	$0.00000203 ₿0.000000000032	$0.00000197 ₿0.000000000031	$73.48 ₿0	$186.75K ₿2.95	$144.7K ₿2.29
5088	Kasta KASTA	$0.0001879 ₿0.0000000029	9.38	$143.89K ₿2.28	$0.0001918 ₿0.0000000031	$0.0001718 ₿0.0000000027	$325.62 ₿0.01	$281.88K ₿4.46	$143.89K ₿2.28
5092	Decentral Games DG	$0.0001547 ₿0.0000000024	0.13	$143.51K ₿2.27	$0.0001547 ₿0.0000000025	$0.0001535 ₿0.0000000024	$3.19 ₿0	$143.51K ₿2.27	$143.51K ₿2.27
5094	Merit Circle MC	$0.01202 ₿0.00000019	0	$143.17K ₿2.31	$0	$0	$2.21 ₿0	$143.17K ₿2.31	$143.17K ₿2.31
5107	Nabox NABOX	$0.0000006787 ₿0.000000000010	-0.42	$141.82K ₿2.24	$0.0000006882 ₿0.000000000011	$0.0000006731 ₿0.000000000010	$16.63 ₿0	$678.72K ₿10.73	$141.82K ₿2.24
5108	StellaSwap STELLA	$0.001189 ₿0.000000018	-2.29	$141.88K ₿2.24	$0.001217 ₿0.000000019	$0.001158 ₿0.000000018	$50.36 ₿0	$141.88K ₿2.24	$141.88K ₿2.24
5115	Level LVL	$0.008079 ₿0.00000012	0.28	$140.65K ₿2.23	$0.008168 ₿0.00000013	$0.007972 ₿0.00000012	$226.76 ₿0	$216.73K ₿3.44	$140.65K ₿2.23
5117	NORMIE NORMIE	$0.0001446 ₿0.0000000022	1.85	$140.95K ₿2.23	$0.0001486 ₿0.0000000023	$0.0001397 ₿0.0000000022	$6.81 ₿0	$140.95K ₿2.23	$140.95K ₿2.23
5119	DeFi Land DFL	$0.00001467 ₿0.00000000023	1.04	$140.77K ₿2.23	$0.00001467 ₿0.00000000023	$0.00001444 ₿0.00000000022	$56.39 ₿0	$140.77K ₿2.23	$140.77K ₿2.23
5130	TopGoal GOAL	$0.0002605 ₿0.0000000042	0	$139.7K ₿2.3	$0	$0	$306.12 ₿0.01	$260.51K ₿4.29	$139.7K ₿2.3
5137	Archway ARCH	$0.0004784 ₿0.0000000076	-0.54	$138.89K ₿2.21	$0.0004834 ₿0.0000000078	$0.0004781 ₿0.0000000075	$32.29 ₿0	$478.2K ₿7.61	$138.89K ₿2.21
5139	Ÿ YAI	$0.001508 ₿0.000000023	3.76	$138.77K ₿2.18	$0.001519 ₿0.000000023	$0.00143 ₿0.000000023	$38.44 ₿0	$150.84K ₿2.37	$138.77K ₿2.18
5145	스톰 STMX	$0.00001256 ₿0.00000000020	6.23	$138.24K ₿2.22	$0.00001256 ₿0.00000000020	$0.00001166 ₿0.00000000018	$14.77 ₿0	$157.09K ₿2.53	$138.24K ₿2.22
5147	REVV REVV	$0.0001244 ₿0.0000000019	0.25	$138.15K ₿2.18	$0.0001268 ₿0.0000000019	$0.0001212 ₿0.0000000019	$501.68 ₿0.01	$373.29K ₿5.89	$138.15K ₿2.18
5157	Gari Network GARI	$0.0002084 ₿0.0000000032	-3.97	$137.43K ₿2.17	$0.0002192 ₿0.0000000035	$0.0002042 ₿0.0000000032	$4.3K ₿0.07	$207.58K ₿3.28	$137.43K ₿2.17
5158	Sin City SIN	$0.0001501 ₿0.0000000023	-10.42	$138.5K ₿2.19	$0.0001691 ₿0.0000000027	$0.000149 ₿0.0000000023	$20.3K ₿1.11	$150.39K ₿2.38	$138.5K ₿2.19
5172	CoinBuck BUCK	$0.00001357 ₿0.00000000021	-1.38	$135.7K ₿2.2	$0.00001376 ₿0.00000000022	$0.00001356 ₿0.00000000021	$1.1 ₿0	$135.7K ₿2.2	$135.7K ₿2.2
5176	Andromeda ANDR	$0.0004991 ₿0.0000000069	0	$135.43K ₿1.89	$0	$0	$0.21 ₿0	$499.11K ₿6.98	$135.43K ₿1.89
5194	DefiPlaza DFP2	$0.001993 ₿0.000000031	-0.08	$133.55K ₿2.11	$0.002054 ₿0.000000032	$0.001924 ₿0.000000030	$160.34 ₿0	$133.55K ₿2.11	$133.55K ₿2.11
5198	Wombat Exchange WOM	$0.0006791 ₿0.000000010	-0.74	$132.88K ₿2.11	$0.0006842 ₿0.000000011	$0.0006771 ₿0.000000010	$4.67 ₿0	$679.14K ₿10.77	$132.88K ₿2.11
5199	Friend.tech FRIEND	$0.001402 ₿0.000000022	5.07	$133.12K ₿2.09	$0.001404 ₿0.000000022	$0.001328 ₿0.000000021	$167.5 ₿0	$133.12K ₿2.09	$133.12K ₿2.09
5209	AstroPepeX APX	$0.000002039 ₿0.000000000032	7.27	$132.39K ₿2.09	$0.00000207 ₿0.000000000032	$0.0000019 ₿0.000000000030	$169.73 ₿0	$132.39K ₿2.09	$132.39K ₿2.09
5213	Jackal Protocol JKL	$0.0009986 ₿0.000000015	18.58	$131.94K ₿2.07	$0.001062 ₿0.000000016	$0.0007971 ₿0.000000012	$877.57 ₿0.01	$181.34K ₿2.84	$131.94K ₿2.07
5214	Libertum LBM	$0.002277 ₿0.000000036	-0.28	$131.94K ₿2.1	$0.002284 ₿0.000000037	$0.002246 ₿0.000000036	$35 ₿0	$455.51K ₿7.24	$131.94K ₿2.1
5217	Bankless DAO BANK	$0.0001593 ₿0.0000000025	-1.17	$131.48K ₿2.08	$0.0001618 ₿0.0000000025	$0.0001578 ₿0.0000000025	$1.59 ₿0	$159.33K ₿2.52	$131.48K ₿2.08
5218	Deri Protocol DERI	$0.001003 ₿0.000000015	1.93	$131.69K ₿2.08	$0.001064 ₿0.000000017	$0.0009612 ₿0.000000015	$38.43 ₿0	$469.69K ₿7.42	$131.69K ₿2.08
5231	Kibble KIBBLE	$0.0007393 ₿0.000000011	0.86	$130.86K ₿2.07	$0.0007435 ₿0.000000011	$0.0007181 ₿0.000000011	$9.9K ₿0.15	$248.7K ₿3.93	$130.86K ₿2.07
5234	FOAM FOAM	$0.0001308 ₿0.0000000021	0	$130.85K ₿2.12	$0	$0	$464.37 ₿0.01	$130.85K ₿2.12	$130.85K ₿2.12
5237	Moby MOBY	$0.003167 ₿0.000000051	0	$130.48K ₿2.13	$0	$0	$26.17K ₿0.43	$316.74K ₿5.17	$130.48K ₿2.13
5239	ArbiDoge ADOGE	$0.00000001626 ₿0.00000000000025	1.33	$130.14K ₿2.06	$0.00000001669 ₿0.00000000000026	$0.00000001577 ₿0.00000000000025	$9.13 ₿0	$130.14K ₿2.06	$130.14K ₿2.06
5250	Choise.ai CHO	$0.001179 ₿0.000000018	-0.03	$129.29K ₿2.04	$0.001181 ₿0.000000019	$0.001177 ₿0.000000018	$39.15K ₿0.62	$1.18M ₿18.66	$129.29K ₿2.04
5253	LightLink LL	$0.001576 ₿0.000000024	0.54	$128.79K ₿2.03	$0.001604 ₿0.000000025	$0.001568 ₿0.000000024	$57.51K ₿0.91	$1.58M ₿24.91	$128.79K ₿2.03
5271	AshSwap ASH	$0.0002952 ₿0.0000000046	-2.00	$127.78K ₿2.01	$0.0003012 ₿0.0000000048	$0.0002884 ₿0.0000000046	$77.08 ₿0	$295.17K ₿4.65	$127.78K ₿2.01
5273	Koi KOI	$0.000255 ₿0.0000000040	-1.68	$127.5K ₿2.02	$0.0002601 ₿0.0000000040	$0.0002526 ₿0.0000000040	$1.54 ₿0	$255K ₿4.04	$127.5K ₿2.02
5275	Hubble HBB	$0.001846 ₿0.000000029	0.02	$127.19K ₿2.01	$0.00185 ₿0.000000029	$0.001824 ₿0.000000029	$96.1 ₿0	$127.19K ₿2.01	$127.19K ₿2.01
5280	Dego Finance DEGO	$0.006024 ₿0.000000095	-1.87	$126.88K ₿2	$0.006296 ₿0.00000010	$0.005742 ₿0.000000091	$163.31K ₿2.57	$126.88K ₿2	$126.88K ₿2
5288	holoride RIDE	$0.0001437 ₿0.0000000022	-8.36	$126.5K ₿2	$0.0001568 ₿0.0000000025	$0.0001254 ₿0.0000000019	$49.99 ₿0	$143.74K ₿2.27	$126.5K ₿2
5301	Everyworld EVERY	$0.00003026 ₿0.00000000049	0	$125.65K ₿2.06	$0	$0	$2.13 ₿0	$302.72K ₿4.96	$125.65K ₿2.06
5304	Bostrom BOOT	$0.00000000026 ₿0.0000000000000040	3.52	$125.27K ₿1.96	$0.000000000266 ₿0.0000000000000042	$0.00000000024 ₿0.0000000000000038	$325.89 ₿0.01	$125.31K ₿1.96	$125.27K ₿1.96
5307	WOOF Token WOOF	$0.000006989 ₿0.00000000011	0.77	$125.14K ₿1.98	$0.000007029 ₿0.00000000011	$0.000006819 ₿0.00000000010	$347.25 ₿0.01	$125.14K ₿1.98	$125.14K ₿1.98
5319	필라 PLR	$0.0004801 ₿0.0000000075	3.46	$124.45K ₿1.97	$0.0004954 ₿0.0000000078	$0.0004521 ₿0.0000000071	$1.36K ₿0.02	$383.88K ₿6.08	$124.45K ₿1.97
5331	Blockchain Bets BCB	$0.0001409 ₿0.0000000022	0	$123.71K ₿1.94	$0	$0	$4.6 ₿0	$123.71K ₿1.94	$123.71K ₿1.94
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}