Страница результатов 17 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3044)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4179	PoolTogether POOL	$0.09226 ₿0.0000070	0.56	$655.75K ₿41.19	$0.09276 ₿0.0000071	$0.08983 ₿0.0000068	$2.1K ₿0.05	$914.27K ₿70.88	$655.75K ₿41.19
4192	Kommunitas KOM	$0.0003915 ₿0.000000040	-1.25	$651.47K ₿67.92	$0.0003965 ₿0.000000048	$0.0003836 ₿0.000000039	$101.71K ₿13.27	$784.55K ₿81.48	$651.47K ₿67.92
4194	XSL Labs SYL	$0.00008404 ₿0.0000000065	-5.92	$649.52K ₿0	$0.00008956 ₿0.0000000066	$0.00008242 ₿0.0000000063	$35.34K ₿2.11	$825.22K ₿52.85	$649.52K ₿0
4195	PROOF Platform PROOF	$0.05922 ₿0.0000017	4.22	$650.13K ₿0	$0.05958 ₿0.0000017	$0.05612 ₿0.0000017	$7.32K ₿0.13	$1.82M ₿176.12	$650.13K ₿0
4198	DeFi Kingdoms Crystal CRYSTAL	$0.004221 ₿0.00000017	0.12	$648.35K ₿25.15	$0.004266 ₿0.00000017	$0.004105 ₿0.00000017	$3.66K ₿0.39	$995.5K ₿42.7	$648.35K ₿25.15
4200	MCH Coin MCHC	$0.01757 ₿0.0000012	-2.00	$645.66K ₿42.68	$0.01861 ₿0.0000013	$0.01686 ₿0.0000012	$2.61K ₿2.67	$663.82K ₿43.97	$645.66K ₿42.68
4202	ADAPad ADAPAD	$0.001744 ₿0.00000012	-12.72	$649.81K ₿47.36	$0.001998 ₿0.00000013	$0.001706 ₿0.00000012	$12.16K ₿0.28	$649.81K ₿47.36	$649.81K ₿47.36
4206	GEEQ GEEQ	$0.01187 ₿0.0000038	4.15	$646.26K ₿196.42	$0.0119 ₿0.0000040	$0.01125 ₿0.0000038	$257.76K ₿6.27	$1.19M ₿392.84	$646.26K ₿196.42
4207	Orbofi AI OBI	$0.0004526 ₿0.00000031	-6.96	$643.78K ₿143.74	$0.0004883 ₿0.00000032	$0.0004485 ₿0.00000031	$64.24K ₿6.04	$897.9K ₿633.77	$643.78K ₿143.74
4208	Libre LIBRE	$0.0001947 ₿0.000000015	-2.20	$645.1K ₿33.18	$0.0001998 ₿0.000000015	$0.0001934 ₿0.000000015	$14.58K ₿0.04	$645.1K ₿33.18	$645.1K ₿33.18
4210	Circuits of Value COVAL	$0.0003627 ₿0.00000043	-5.38	$647.38K ₿757.21	$0.0003865 ₿0.00000045	$0.0003606 ₿0.00000042	$15.21K ₿16.85	$647.38K ₿757.21	$647.38K ₿757.21
4215	MahaDAO MAHA	$0.09797 ₿0.000032	-0.99	$641.43K ₿172.33	$0.09922 ₿0.000032	$0.09682 ₿0.000031	$66.8K ₿6.07	$969.99K ₿322.03	$641.43K ₿172.33
4218	Mirrored Ether METH	$2.79 ₿0.000050	-1.54	$638.78K ₿11.59	$2.84 ₿0.000051	$2.73 ₿0.000050	$160.53K ₿8.29	$638.78K ₿11.59	$638.78K ₿11.59
4223	Per Community PER	$0.001055 ₿0.00000021	1.35	$633.67K ₿65.49	$0.00106 ₿0.00000021	$0.001022 ₿0.00000020	$158.23 ₿0.01	$633.67K ₿126.1	$633.67K ₿65.49
4224	Jupiter JUP	$0.0006308 ₿0.000000018	-0.38	$634.1K ₿18.16	$0.0006477 ₿0.000000018	$0.0005612 ₿0.000000016	$35.87K ₿0.81	$634.1K ₿18.16	$634.1K ₿18.16
4226	Polkaswap PSWAP	$0.0001824 ₿0.000000031	6.61	$633.97K ₿114.78	$0.0001847 ₿0.000000032	$0.0001705 ₿0.000000023	$1.15K ₿0.2	$1.83M ₿319.8	$633.97K ₿114.78
4231	REVV REVV	$0.0005682 ₿0.00000021	-1.57	$632.1K ₿175.16	$0.0006269 ₿0.00000022	$0.0005614 ₿0.00000021	$2.02K ₿7.82	$1.71M ₿642.53	$632.1K ₿175.16
4232	Tarot V1 TAROT	$0.009335 ₿0.00000044	-2.24	$632.01K ₿27.45	$0.009549 ₿0.00000047	$0.00933 ₿0.00000042	$13.81 ₿0.02	$933.55K ₿44.83	$632.01K ₿27.45
4234	Boomer BOOMER	$0.0006807 ₿0.000000057	0.15	$631.05K ₿0	$0.0007152 ₿0.000000062	$0.0006545 ₿0.000000037	$5.92K ₿2.45	$631.05K ₿52.87	$631.05K ₿0
4238	PIRB PIRB	$0.009068 ₿0.00000028	3.13	$630.04K ₿19.97	$0.009145 ₿0.00000029	$0.008737 ₿0.00000026	$978.37 ₿0.12	$630.04K ₿19.97	$630.04K ₿19.97
4239	Dmail Network DMAIL	$0.005103 ₿0.000012	-15.01	$627.26K ₿383.03	$0.006115 ₿0.000012	$0.005037 ₿0.000011	$1.78M ₿91.46	$1.02M ₿2.4K	$627.26K ₿383.03
4241	Rari Governance Token RGT	$0.0557 ₿0.0000066	-0.92	$627K ₿74.59	$0.05622 ₿0.0000070	$0.05398 ₿0.0000066	$10.23 ₿0	$695.49K ₿82.74	$627K ₿74.59
4243	Wefi WEFI	$0.01491 ₿0.0000016	0.34	$624.86K ₿68.53	$0.01496 ₿0.0000016	$0.01482 ₿0.0000013	$2.27K ₿1.2	$1.49M ₿163.61	$624.86K ₿68.53
4246	Unistake UNISTAKE	$0.003921 ₿0.000000088	-1.66	$624.64K ₿14.32	$0.004004 ₿0.000000091	$0.00386 ₿0.000000086	$112.78 ₿0.16	$1.1M ₿25.17	$624.64K ₿14.32
4248	eUSD EUSD	$1.03 ₿0.000014	1.94	$623.62K ₿231.84	$1.25 ₿0.000014	$1.22 ₿0.000014	$14.98 ₿0.34	$623.62K ₿231.84	$623.62K ₿231.84
4251	Hakka Finance HAKKA	$0.002124 ₿0.000000051	-11.18	$622.77K ₿14.96	$0.002405 ₿0.000000051	$0.002074 ₿0.000000042	$21.09K ₿0.01	$998.39K ₿27.88	$622.77K ₿14.96
4253	Kizuna KIZUNA	$0.000000000645 ₿0.00000000000022	-4.67	$619.81K ₿213.6	$0.000000000686 ₿0.00000000000026	$0.000000000565 ₿0.00000000000021	$1.05K ₿2.75	$619.81K ₿213.6	$619.81K ₿213.6
4257	XSwap Protocol XSP	$0.0002569 ₿0.000000013	-3.04	$617.77K ₿32.54	$0.0002687 ₿0.000000014	$0.000251 ₿0.000000013	$8.97K ₿0.81	$3.35M ₿176.5	$617.77K ₿32.54
4259	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.7171 ₿0.0000082	$0.6696 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4265	Wam WAM	$0.0009033 ₿0.00000011	-4.52	$612.89K ₿71.92	$0.0009646 ₿0.00000011	$0.0008969 ₿0.00000011	$22.86K ₿3.19	$902K ₿113.83	$612.89K ₿71.92
4267	Synesis One SNS	$0.0007538 ₿0.0000010	-5.68	$616.22K ₿520.79	$0.0008084 ₿0.0000011	$0.0007412 ₿0.0000010	$142.49K ₿31.77	$753.75K ₿1.07K	$616.22K ₿520.79
4270	Safe Haven SHA	$0.00007197 ₿0.0000000049	7.32	$612.11K ₿41.98	$0.00007519 ₿0.0000000056	$0.00006509 ₿0.0000000039	$1.36K ₿0.11	$612.11K ₿41.98	$612.11K ₿41.98
4271	Nabox NABOX	$0.000002919 ₿0.00000000017	1.72	$610.72K ₿36.78	$0.000002929 ₿0.00000000018	$0.00000286 ₿0.00000000014	$143.36 ₿3.91	$2.92M ₿176.33	$610.72K ₿36.78
4274	ORBIO ORBIO	$0.00001811 ₿0.000000027	-1.61	$609.26K ₿0	$0.00002038 ₿0.000000028	$0.00001794 ₿0.000000024	$311.98K ₿8.73	$797.35K ₿1.36K	$609.26K ₿0
4276	Welshcorgicoin WELSH	$0.00006086 ₿0.000000095	-9.17	$608.7K ₿954.63	$0.00006703 ₿0.00000010	$0.00005902 ₿0.000000094	$58.84K ₿21.4	$608.7K ₿954.63	$608.7K ₿954.63
4281	Cryptocart CCV2	$0.6477 ₿0.000020	2.09	$602.65K ₿18.94	$0.6546 ₿0.000020	$0.6337 ₿0.000020	$58.14 ₿0.02	$647.76K ₿20.35	$602.65K ₿18.94
4282	Black Dragon BLACKDRAGON	$0.0000000078 ₿0.0000000000014	-2.96	$605.36K ₿113.21	$0.000000008039 ₿0.0000000000016	$0.000000007381 ₿0.0000000000014	$10.62K ₿1.4	$605.36K ₿113.21	$605.36K ₿113.21
4283	ritestream RITE	$0.0007413 ₿0.00000069	0.42	$605.69K ₿126.4	$0.0007475 ₿0.00000072	$0.0007266 ₿0.00000063	$52.67K ₿13.47	$737.55K ₿695.09	$605.69K ₿126.4
4290	MarsDAO MDAO	$0.007669 ₿0.0000025	-1.94	$601.95K ₿194.87	$0.007838 ₿0.0000025	$0.007587 ₿0.0000023	$46.8K ₿1.33	$735.38K ₿240.84	$601.95K ₿194.87
4291	Kava Lend HARD	$0.004428 ₿0.0000035	58.19	$602.39K ₿473.65	$0.004683 ₿0.0000037	$0.002676 ₿0.0000035	$213.05K ₿23.81	$893.81K ₿702.78	$602.39K ₿473.65
4297	Altair AIR	$0.001524 ₿0.00000050	-19.54	$600.77K ₿197.5	$0.001956 ₿0.00000050	$0.001234 ₿0.00000048	$27.31K ₿0.27	$722.11K ₿237.39	$600.77K ₿197.5
4299	Crowny Token CRWNY	$0.0008631 ₿0.00000012	14.35	$602.93K ₿83.28	$0.0008644 ₿0.00000012	$0.0007548 ₿0.00000011	$4.27K ₿0.05	$699.75K ₿96.65	$602.93K ₿83.28
4300	HeadStarter HST	$0.003182 ₿0.00000047	-0.46	$599.55K ₿68.02	$0.003207 ₿0.00000048	$0.003098 ₿0.00000045	$1.34 ₿1.53	$7.96M ₿1.18K	$599.55K ₿68.02
4300	Probit Token PROB	$0.02056 ₿0.0000015	-6.50	$598.93K ₿43.15	$0.02199 ₿0.0000015	$0.02051 ₿0.0000014	$129.5 ₿0.6	$3.91M ₿296.65	$598.93K ₿43.15
4303	Loom Network (NEW) LOOM	$0.000481 ₿0.0000014	0.15	$523.35K ₿1.82K	$0.0005425 ₿0.0000015	$0.0004206 ₿0.0000014	$1.09K ₿117.4	$547.38K ₿1.93K	$523.35K ₿1.82K
4310	Nominex NMX	$0.002643 ₿0.00000015	-0.42	$592.98K ₿19.23	$0.002664 ₿0.00000015	$0.002623 ₿0.00000014	$791.61 ₿0.04	$592.98K ₿19.23	$592.98K ₿19.23
4311	Nuls NULS	$0.005204 ₿0.000012	24.97	$594.5K ₿1.38K	$0.005207 ₿0.000013	$0.004136 ₿0.000011	$51.08 ₿199.6	$694.43K ₿1.62K	$594.5K ₿1.38K
4312	Sphynx Labs SPHYNX	$0.0003961 ₿0.00000012	0.44	$594.29K ₿243.25	$0.0003992 ₿0.00000012	$0.0003847 ₿0.00000011	$10.03 ₿0.68	$594.29K ₿243.25	$594.29K ₿243.25
4313	Jarvis Reward Token JRT	$0.0015 ₿0.000000093	13.89	$593.94K ₿37.19	$0.001709 ₿0.000000096	$0.001283 ₿0.000000090	$51.99 ₿0.02	$845.07K ₿52.92	$593.94K ₿37.19
4314	Trog TROG	$0.000001399	-1.35	$591.47K	$0.000001439	$0.0000013	$136.19K	$591.47K	$591.47K
4316	Lava LAVA	$0.001566 ₿0.00000055	-5.25	$593.9K ₿0	$0.001656 ₿0.00000059	$0.001527 ₿0.00000053	$12.47K ₿4.54	$1.57M ₿558.93	$593.9K ₿0
4320	nuco.cloud NCDT	$0.01701 ₿0.000016	-3.04	$592.01K ₿564.46	$0.01755 ₿0.000018	$0.01685 ₿0.000016	$50.99K ₿6.96	$851.14K ₿842.14	$592.01K ₿564.46
4324	Passage PASG	$0.000435 ₿0.00000068	-6.84	$590.74K ₿515.74	$0.0005043 ₿0.00000068	$0.0004289 ₿0.00000065	$1.61K ₿0.45	$596.41K ₿846.47	$590.74K ₿515.74
4332	Avocado DAO AVG	$0.003907 ₿0.00000052	-3.45	$587.62K ₿41.18	$0.04777 ₿0.00000055	$0.04515 ₿0.00000052	$34.33 ₿0.5	$3.91M ₿524.24	$587.62K ₿41.18
4342	BitcoinBam BTCBAM	$0.03634 ₿0.0000035	-4.13	$582.21K ₿0	$0.03794 ₿0.0000041	$0.03606 ₿0.0000034	$35.59K ₿28.16	$762.68K ₿74.63	$582.21K ₿0
4343	Rowan Coin RWN	$0.002985 ₿0.0000031	4.14	$582.15K ₿621.37	$0.2828 ₿0.0000032	$0.2569 ₿0.0000029	$0.18 ₿13.61	$1.63M ₿1.74K	$582.15K ₿621.37
4344	Alongside Crypto Market Index AMKT	$235.67 ₿0.0030	-5.17	$582.01K ₿61.42	$250.19 ₿0.0031	$231.4 ₿0.0030	$4.21 ₿1.41	$582.01K ₿61.42	$582.01K ₿61.42
4352	Bankless BED Index BED	$118.72 ₿0.0019	-0.88	$575.32K ₿13.65	$120.18 ₿0.0019	$114.14 ₿0.0019	$4.19K ₿0.06	$575.32K ₿13.65	$575.32K ₿13.65
4355	Winkies WNK	$0.00008904 ₿0.0000000088	0.03	$576.05K ₿45.6	$0.00008904 ₿0.0000000090	$0.00008899 ₿0.0000000085	$53.86K ₿0.5	$576.05K ₿58.32	$576.05K ₿45.6
4361	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005587 ₿0.0000000064	$0.0005384 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4364	Lattice Token LTX	$0.01772 ₿0.0000030	-1.01	$568.7K ₿97.61	$0.01816 ₿0.0000030	$0.01764 ₿0.0000021	$110.95K ₿0.84	$1.77M ₿304.21	$568.7K ₿97.61
4368	Yaku YAKU	$0.001142 ₿0.00000031	-11.08	$565.98K ₿27.28	$0.001285 ₿0.00000036	$0.001129 ₿0.00000031	$168.28 ₿0.45	$571.36K ₿156.38	$565.98K ₿27.28
4370	Everton Fan Token EFC	$0.08669 ₿0.000020	-0.12	$563.46K ₿85.94	$0.09175 ₿0.000021	$0.08276 ₿0.000018	$114.02K ₿19.12	$866.97K ₿206.38	$563.46K ₿85.94
4376	Valencia CF Fan Token VCF	$0.08698 ₿0.000015	-0.65	$575.57K ₿43.37	$0.09308 ₿0.000015	$0.0841 ₿0.000014	$255.92K ₿16.59	$872.18K ₿152.2	$575.57K ₿43.37
4383	MARS4 MARS4	$0.0001399 ₿0.000000027	9.04	$562.37K ₿108.67	$0.0001451 ₿0.000000029	$0.0001227 ₿0.000000025	$140.62K ₿2.98	$562.37K ₿108.67	$562.37K ₿108.67
4385	AS Monaco Fan Token ASM	$0.09698 ₿0.000021	-2.17	$562.09K ₿30.96	$0.1005 ₿0.000023	$0.09516 ₿0.000019	$127.05K ₿29.76	$986.12K ₿212.62	$562.09K ₿30.96
4387	Hord HORD	$0.002214 ₿0.00000023	-1.76	$560.31K ₿58.05	$0.002254 ₿0.00000023	$0.002199 ₿0.00000022	$12.13K ₿0.66	$703.89K ₿74.43	$560.31K ₿58.05
4393	BitcoinZ BTCZ	$0.00004423 ₿0.0000000013	-0.52	$558.09K ₿17.65	$0.00004496 ₿0.	$0.00004202 ₿0.	$159.35 ₿0	$558.09K ₿29.4	$558.09K ₿17.65
4396	Tranche Finance SLICE	$0.03199 ₿0.00000088	-2.91	$557.63K ₿13.89	$0.03307 ₿0.00000081	$0.03116 ₿0.00000060	$12.6K ₿1.32	$640.24K ₿15.94	$557.63K ₿13.89
4397	Pendulum PEN	$0.01695 ₿0.0000011	1.64	$557.53K ₿0	$0.01696 ₿0.0000011	$0.01585 ₿0.0000010	$574.8 ₿0.17	$2.74M ₿217.75	$557.53K ₿0
4400	BEPRO Network BEPRO	$0.0000556 ₿0.000000020	2.10	$556.62K ₿204.08	$0.00005611 ₿0.000000021	$0.00005399 ₿0.000000019	$173.25K ₿11.6	$556.62K ₿204.08	$556.62K ₿204.08
4404	Storm STMX	$0.00005018 ₿0.00000014	2.44	$555.49K ₿1.64K	$0.00006111 ₿0.00000015	$0.00004524 ₿0.00000014	$22.27K ₿60.54	$631.24K ₿1.86K	$555.49K ₿1.64K
4405	Sandclock QUARTZ	$0.07573 ₿0.0000033	3.15	$555.31K ₿24.56	$0.2932 ₿0.0000033	$0.2828 ₿0.0000032	$73.87 ₿0	$7.57M ₿334.89	$555.31K ₿24.56
4411	Aston Villa Fan Token AVL	$0.1052 ₿0.000019	-0.39	$552.65K ₿24.07	$0.1134 ₿0.000020	$0.1027 ₿0.000016	$82.88K ₿13.7	$1.05M ₿192.33	$552.65K ₿24.07
4415	Revuto REVU	$0.003015 ₿0.00000023	-1.26	$549.13K ₿19.48	$0.003054 ₿0.00000023	$0.002999 ₿0.00000020	$99.43K ₿1.39	$844.67K ₿66.53	$549.13K ₿19.48
4416	CONDO CONDO	$0.00005502	-2.74	$550.29K	$0.00005661	$0.00005353	$1.18K	$550.29K	$550.29K
4421	Bozo Benk BOZO	$0.0006791 ₿0.00000032	28.32	$542.61K ₿257.29	$0.000694 ₿0.00000039	$0.0005258 ₿0.00000031	$7.54K ₿0.43	$542.61K ₿257.3	$542.61K ₿257.29
4425	Göztepe S.K. Fan Token GOZ	$0.1426 ₿0.000017	3.25	$554.21K ₿41.8	$0.1631 ₿0.000018	$0.1332 ₿0.000016	$447.71K ₿7.9	$1.01M ₿123.49	$554.21K ₿41.8
4427	Pepe Trump PTRUMP	$0.0005471	-0.41	$543.32K	$0.0005559	$0.0005306	$75.77	$543.32K	$543.32K
4433	Kimbo KIMBO	$0.000007989 ₿0.0000000046	3.65	$553.34K ₿325.76	$0.000007999 ₿0.0000000048	$0.000007689 ₿0.0000000043	$61.02K ₿40.01	$553.34K ₿325.76	$553.34K ₿325.76
4436	UX Chain UX	$0.000122 ₿0.000000063	-3.01	$541.16K ₿281.48	$0.0001268 ₿0.000000064	$0.0001162 ₿0.000000062	$242.73 ₿1.63	$1.5M ₿780.47	$541.16K ₿281.48
4438	WASSIE WASSIE	$0.0000007885 ₿0.00000000010	-2.20	$540.47K ₿0	$0.0000008099 ₿0.00000000011	$0.0000007733 ₿0.00000000010	$28.07 ₿0.57	$540.47K ₿74.52	$540.47K ₿0
4439	sEUR SEUR	$0.5428 ₿0.000015	-2.59	$540.21K ₿15.37	$0.5572 ₿0.000015	$0.5391 ₿0.000015	$2.02K ₿0.09	$540.21K ₿15.37	$540.21K ₿15.37
4445	Fud the Pug FUD	$0.000000009344 ₿0.0000000000061	-6.58	$537.26K ₿0	$0.00000001021 ₿0.0000000000070	$0.000000009358 ₿0.0000000000056	$724.86 ₿22.64	$705.36K ₿616.68	$537.26K ₿0
4447	Galvan IZE	$0.00008432 ₿0.0000000054	0.99	$536.54K ₿23.42	$0.00008491 ₿0.0000000054	$0.00007966 ₿0.0000000049	$73.67 ₿0.22	$536.54K ₿23.42	$536.54K ₿23.42
4453	PolkaFoundry PKF	$0.003745 ₿0.0000014	-3.50	$533.37K ₿202.03	$0.003892 ₿0.0000014	$0.003716 ₿0.0000014	$157.95 ₿2.4	$749.05K ₿283.73	$533.37K ₿202.03
4454	Omax OMAX	$0.00005937 ₿0.000000016	-0.73	$534.56K ₿145.1	$0.00005993 ₿0.000000016	$0.00005882 ₿0.000000014	$128.95K ₿37.79	$534.56K ₿145.1	$534.56K ₿145.1
4459	DeepFakeAI FAKEAI	$0.0005537 ₿0.00000019	-4.16	$531.32K ₿186.16	$0.0005782 ₿0.00000023	$0.0005416 ₿0.00000019	$1.75K ₿7.96	$531.32K ₿186.16	$531.32K ₿186.16
4466	Luna Inu LINU	$0.000000000706 ₿0.00000000000016	-2.13	$528.97K ₿124.72	$0.000000000724 ₿0.00000000000016	$0.000000000692 ₿0.00000000000015	$130.5 ₿3.77	$706.08K ₿166.47	$528.97K ₿124.72
4468	Striker League MBS	$0.000845 ₿0.00000030	-2.41	$528.51K ₿132.95	$0.0008977 ₿0.00000033	$0.0008299 ₿0.00000030	$13.03K ₿1.63	$845.02K ₿304.73	$528.51K ₿132.95
4470	Apeiron APRS	$0.00267 ₿0.000011	-2.87	$528.05K ₿0	$0.002749 ₿0.000013	$0.00267 ₿0.000011	$11.51K ₿186.13	$2.67M ₿11.93K	$528.05K ₿0
4473	AIT Protocol AIT	$0.001781 ₿0.0000068	-4.78	$526.83K ₿570.83	$0.001871 ₿0.0000074	$0.001677 ₿0.0000067	$9.04K ₿8.26	$530.31K ₿6.82K	$526.83K ₿570.83
4478	CSP DAO Network NEBO	$0.4392 ₿0.000058	-3.52	$524.29K ₿69.42	$0.4559 ₿0.000059	$0.4358 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4481	rETH2 RETH2	$1,198.92 ₿0.050	84.55	$523.66K ₿45.49	$2,197.93 ₿0.050	$647.6 ₿0.050	$52.44 ₿0	$523.66K ₿45.49	$523.66K ₿45.49
4482	Factor FCTR	$0.03486 ₿0.0000015	-0.89	$523.28K ₿22.9	$0.03537 ₿0.0000015	$0.03427 ₿0.0000015	$5.34K ₿0.19	$3.49M ₿152.63	$523.28K ₿22.9
4490	Orange ORNJ	$0.005216 ₿0.0000080	20.73	$518.81K ₿490.55	$0.005229 ₿0.0000087	$0.004316 ₿0.0000079	$82.19K ₿66.05	$518.81K ₿800.24	$518.81K ₿490.55
4491	Degen Zoo DZOO	$0.001236 ₿0.00000017	-0.19	$520.48K ₿68.41	$0.001247 ₿0.00000022	$0.001202 ₿0.00000017	$1.71 ₿13.05	$662.16K ₿92.32	$520.48K ₿68.41
4493	Bazed Games BAZED	$0.006806 ₿0.0000031	-3.44	$519.89K ₿243.88	$0.007078 ₿0.0000033	$0.006732 ₿0.0000028	$964.1 ₿2.67	$519.89K ₿243.88	$519.89K ₿243.88
4494	Lumerin LMR	$0.0008227 ₿0.0000010	-1.72	$520.17K ₿638.35	$0.0008412 ₿0.0000011	$0.0008223 ₿0.00000095	$151.16 ₿3.94	$822.35K ₿1.05K	$520.17K ₿638.35
4497	MELD [OLD] MELD	$0.0003507 ₿0.00000024	-1.04	$519.72K ₿368.94	$0.0003543 ₿0.00000026	$0.0003523 ₿0.00000025	$5.39 ₿0.03	$1.4M ₿995.83	$519.72K ₿368.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}